| Apr 23 2024 |
1431 |
303.6 |
| Apr 17 2024 |
1429 |
303.6 |
| Apr 10 2024 |
1431 |
303.6 |
| Apr 03 2024 |
1431 |
303.6 |
| Mar 27 2024 |
1372 |
303.6 |
| Mar 21 2024 |
1368 |
303.6 |
| Mar 14 2024 |
1352 |
303.6 |
| Mar 07 2024 |
1355 |
303.6 |
| Feb 29 2024 |
1353 |
303.6 |
| Feb 22 2024 |
1355 |
303.6 |
| Feb 15 2024 |
1362 |
303.6 |
| Feb 08 2024 |
1358 |
303.6 |
| Feb 01 2024 |
1368 |
303.6 |
| Jan 25 2024 |
1380 |
303.6 |
| Jan 18 2024 |
1379 |
303.6 |
| Jan 11 2024 |
1373 |
303.6 |
| Jan 04 2024 |
1373 |
303.6 |
| Dec 28 2023 |
1378 |
303.6 |
| Dec 21 2023 |
1378 |
303.6 |
| Dec 14 2023 |
1378 |
303.6 |
| Dec 07 2023 |
1373 |
303.6 |
| Nov 30 2023 |
1386 |
303.6 |
| Nov 23 2023 |
1405 |
303.6 |
| Nov 16 2023 |
1434 |
303.6 |
| Nov 09 2023 |
1411 |
303.6 |
| Nov 02 2023 |
1402 |
303.6 |
| Oct 26 2023 |
1411 |
303.6 |
| Oct 19 2023 |
1399 |
303.6 |
| Oct 12 2023 |
1381 |
303.6 |
| Oct 05 2023 |
1384 |
303.6 |
| Sep 28 2023 |
1417 |
303.6 |
| Sep 21 2023 |
1423 |
303.6 |
| Sep 14 2023 |
1437 |
303.6 |
| Sep 07 2023 |
1453 |
303.6 |
| Aug 31 2023 |
1448 |
303.6 |
| Aug 24 2023 |
1451 |
303.6 |
| Aug 17 2023 |
1474 |
303.6 |
| Aug 10 2023 |
1473 |
303.6 |
| Aug 03 2023 |
1471 |
303.6 |
| Jul 27 2023 |
1461 |
303.6 |
| Jul 20 2023 |
1453 |
303.6 |
| Jul 13 2023 |
1474 |
303.6 |
| Jul 06 2023 |
1452 |
303.6 |
| Jun 29 2023 |
1451 |
303.6 |
| Jun 22 2023 |
1526 |
303.6 |
| Jun 15 2023 |
1544 |
303.6 |
| Jun 08 2023 |
1586 |
303.6 |
| Jun 01 2023 |
1571 |
303.6 |
| May 25 2023 |
1518 |
303.6 |
| May 18 2023 |
1524 |
303.6 |
| May 11 2023 |
1383 |
293.88 |
| May 04 2023 |
1217 |
284.15 |
| Apr 27 2023 |
1153 |
284.15 |
| Apr 20 2023 |
1124 |
284.15 |
| Apr 13 2023 |
1099 |
284.15 |
| Apr 06 2023 |
1064 |
284.15 |
| Mar 30 2023 |
995 |
284.15 |
| Mar 23 2023 |
983 |
284.15 |
| Mar 16 2023 |
985 |
284.15 |
| Mar 09 2023 |
988 |
284.15 |
| Mar 02 2023 |
1140 |
297.4 |
| Feb 23 2023 |
1150 |
297.4 |
| Feb 16 2023 |
1144 |
297.4 |
| Feb 09 2023 |
1144 |
297.4 |
| Feb 02 2023 |
1144 |
297.4 |
| Jan 26 2023 |
1141 |
297.4 |
| Jan 19 2023 |
1141 |
297.4 |
| Jan 12 2023 |
1143 |
297.4 |
| Jan 05 2023 |
1143 |
297.4 |
| Dec 29 2022 |
1143 |
297.4 |
| Dec 22 2022 |
1143 |
297.4 |
| Dec 15 2022 |
1144 |
297.4 |
| Dec 08 2022 |
1151 |
297.4 |
| Dec 01 2022 |
1158 |
297.4 |
| Nov 24 2022 |
1158 |
297.4 |
| Nov 17 2022 |
1152 |
297.4 |
| Nov 10 2022 |
1156 |
297.4 |
| Nov 03 2022 |
1152 |
297.4 |
| Oct 27 2022 |
1155 |
297.4 |
| Oct 20 2022 |
1154 |
297.4 |
| Oct 13 2022 |
1153 |
297.4 |
| Oct 06 2022 |
1153 |
297.4 |
| Sep 29 2022 |
1152 |
297.4 |
| Sep 22 2022 |
1143 |
297.4 |
| Sep 15 2022 |
1148 |
297.4 |
| Sep 08 2022 |
1153 |
297.4 |
| Sep 01 2022 |
1154 |
297.4 |
| Aug 25 2022 |
1154 |
297.4 |
| Aug 18 2022 |
1161 |
297.4 |
| Aug 11 2022 |
1161 |
297.4 |
| Aug 04 2022 |
1161 |
297.4 |
| Jul 28 2022 |
1162 |
297.4 |
| Jul 21 2022 |
1181 |
297.4 |
| Jul 14 2022 |
1180 |
297.4 |
| Jul 07 2022 |
1177 |
297.4 |
| Jun 30 2022 |
1177 |
297.4 |
| Jun 23 2022 |
1166 |
297.4 |
| Jun 16 2022 |
1167 |
297.4 |
| Jun 09 2022 |
1050 |
297.4 |
| Jun 02 2022 |
976 |
297.4 |
| May 26 2022 |
976 |
297.4 |
| May 19 2022 |
974 |
297.4 |
| May 12 2022 |
974 |
297.4 |
| May 05 2022 |
899 |
297.4 |
| Apr 28 2022 |
899 |
297.4 |
| Apr 21 2022 |
894 |
297.4 |
| Apr 14 2022 |
894 |
297.4 |
| Apr 07 2022 |
894 |
297.4 |
| Mar 31 2022 |
894 |
297.4 |
| Mar 24 2022 |
885 |
297.4 |
| Mar 17 2022 |
884 |
297.4 |
| Mar 10 2022 |
889 |
297.4 |
| Mar 03 2022 |
889 |
297.4 |
| Feb 24 2022 |
395 |
296.95 |
| Feb 17 2022 |
390 |
296.95 |
| Feb 10 2022 |
390 |
296.95 |
| Feb 03 2022 |
774 |
326.46 |
| Feb 03 2022 |
395 |
296.95 |
| Feb 03 2022 |
1139 |
326.46 |
| Jan 27 2022 |
761 |
326.46 |
| Jan 27 2022 |
395 |
296.95 |
| Jan 27 2022 |
1139 |
326.46 |
| Jan 20 2022 |
770 |
326.46 |
| Jan 20 2022 |
395 |
296.95 |
| Jan 20 2022 |
1145 |
326.46 |
| Jan 13 2022 |
770 |
326.46 |
| Jan 13 2022 |
395 |
296.95 |
| Jan 13 2022 |
1151 |
326.46 |
| Jan 06 2022 |
770 |
326.46 |
| Jan 06 2022 |
396 |
296.95 |
| Jan 06 2022 |
1152 |
326.46 |
| Dec 30 2021 |
770 |
326.46 |
| Dec 30 2021 |
396 |
296.95 |
| Dec 30 2021 |
1153 |
326.46 |
| Dec 23 2021 |
770 |
326.46 |
| Dec 23 2021 |
396 |
296.95 |
| Dec 23 2021 |
1153 |
326.46 |
| Dec 16 2021 |
770 |
326.46 |
| Dec 16 2021 |
396 |
296.95 |
| Dec 16 2021 |
1153 |
326.46 |
| Dec 09 2021 |
770 |
326.46 |
| Dec 09 2021 |
401 |
296.95 |
| Dec 09 2021 |
1153 |
326.46 |
| Dec 02 2021 |
770 |
326.46 |
| Dec 02 2021 |
403 |
296.95 |
| Dec 02 2021 |
1153 |
326.46 |
| Nov 25 2021 |
770 |
326.46 |
| Nov 25 2021 |
403 |
296.95 |
| Nov 25 2021 |
1153 |
326.46 |
| Nov 18 2021 |
770 |
326.46 |
| Nov 18 2021 |
405 |
296.95 |
| Nov 18 2021 |
1154 |
326.46 |
| Nov 11 2021 |
771 |
326.46 |
| Nov 11 2021 |
406 |
296.95 |
| Nov 11 2021 |
1155 |
326.46 |
| Nov 04 2021 |
776 |
326.46 |
| Nov 04 2021 |
406 |
296.95 |
| Nov 04 2021 |
1156 |
326.46 |
| Oct 28 2021 |
776 |
326.46 |
| Oct 28 2021 |
409 |
296.95 |
| Oct 28 2021 |
1157 |
326.46 |
| Oct 21 2021 |
776 |
326.46 |
| Oct 21 2021 |
410 |
296.95 |
| Oct 21 2021 |
1157 |
326.46 |
| Oct 14 2021 |
776 |
326.46 |
| Oct 14 2021 |
413 |
296.95 |
| Oct 14 2021 |
1155 |
326.46 |
| Oct 07 2021 |
776 |
326.46 |
| Oct 07 2021 |
423 |
296.95 |
| Oct 07 2021 |
1155 |
326.46 |
| Sep 30 2021 |
763 |
326.46 |
| Sep 30 2021 |
431 |
296.95 |
| Sep 30 2021 |
1126 |
326.46 |
| Sep 23 2021 |
758 |
326.46 |
| Sep 23 2021 |
452 |
296.95 |
| Sep 23 2021 |
1093 |
326.46 |
| Sep 16 2021 |
751 |
326.46 |
| Sep 16 2021 |
489 |
296.95 |
| Sep 16 2021 |
1087 |
326.46 |
| Sep 09 2021 |
743 |
326.46 |
| Sep 09 2021 |
510 |
296.95 |
| Sep 09 2021 |
1074 |
326.46 |
| Sep 02 2021 |
760 |
326.46 |
| Sep 02 2021 |
521 |
296.95 |
| Sep 02 2021 |
1074 |
326.46 |
| Aug 26 2021 |
727 |
326.46 |
| Aug 26 2021 |
521 |
296.95 |
| Aug 26 2021 |
989 |
326.46 |
| Aug 19 2021 |
719 |
326.46 |
| Aug 19 2021 |
536 |
296.95 |
| Aug 19 2021 |
961 |
326.46 |
| Aug 12 2021 |
706 |
326.46 |
| Aug 12 2021 |
550 |
296.95 |
| Aug 12 2021 |
959 |
326.46 |
| Aug 05 2021 |
672 |
326.46 |
| Aug 05 2021 |
552 |
296.95 |
| Aug 05 2021 |
918 |
326.46 |
| Jul 29 2021 |
639 |
326.46 |
| Jul 29 2021 |
568 |
296.95 |
| Jul 29 2021 |
894 |
326.46 |
| Jul 22 2021 |
553 |
326.46 |
| Jul 22 2021 |
608 |
296.95 |
| Jul 22 2021 |
759 |
326.46 |
| Jul 15 2021 |
568 |
326.46 |
| Jul 15 2021 |
613 |
296.95 |
| Jul 15 2021 |
710 |
326.46 |
| Jul 08 2021 |
544 |
326.46 |
| Jul 08 2021 |
620 |
296.95 |
| Jul 08 2021 |
648 |
326.46 |
| Jul 01 2021 |
542 |
326.46 |
| Jul 01 2021 |
641 |
296.95 |
| Jul 01 2021 |
635 |
326.46 |
| Jun 24 2021 |
523 |
326.46 |
| Jun 24 2021 |
642 |
296.95 |
| Jun 24 2021 |
593 |
326.46 |
| Jun 17 2021 |
469 |
326.46 |
| Jun 17 2021 |
4349 |
461.58 |
| Jun 17 2021 |
2176 |
394.02 |
| Jun 10 2021 |
438 |
326.46 |
| Jun 10 2021 |
4301 |
461.58 |
| Jun 10 2021 |
2047 |
394.02 |
| Jun 03 2021 |
1869 |
394.02 |
| Jun 01 2021 |
703 |
299.73 |
| May 27 2021 |
423 |
326.46 |
| May 27 2021 |
4273 |
461.58 |
| May 27 2021 |
1885 |
394.02 |
| May 07 2021 |
6116 |
394.02 |
| May 01 2021 |
792 |
299.73 |
| Apr 01 2021 |
852 |
299.73 |
| Mar 01 2021 |
1583 |
294.27 |
| Feb 05 2021 |
151 |
326.46 |
| Feb 05 2021 |
290 |
326.46 |
| Feb 01 2021 |
1050 |
303.6 |
| Jan 29 2021 |
150 |
326.46 |
| Jan 29 2021 |
298 |
326.46 |
| Jan 22 2021 |
170 |
326.46 |
| Jan 22 2021 |
304 |
326.46 |
| Jan 15 2021 |
170 |
326.46 |
| Jan 15 2021 |
322 |
326.46 |
| Jan 08 2021 |
170 |
326.46 |
| Jan 08 2021 |
322 |
326.46 |
| Jan 01 2021 |
1170 |
312.25 |
| Jan 01 2021 |
170 |
326.46 |
| Jan 01 2021 |
320 |
326.46 |
| Dec 25 2020 |
170 |
326.46 |
| Dec 25 2020 |
320 |
326.46 |
| Dec 18 2020 |
170 |
326.46 |
| Dec 18 2020 |
320 |
326.46 |
| Dec 11 2020 |
170 |
326.46 |
| Dec 11 2020 |
320 |
326.46 |
| Dec 04 2020 |
170 |
326.46 |
| Dec 04 2020 |
318 |
326.46 |
| Dec 01 2020 |
1135 |
317.66 |
| Nov 27 2020 |
170 |
326.46 |
| Nov 27 2020 |
318 |
326.46 |
| Nov 20 2020 |
170 |
326.46 |
| Nov 20 2020 |
318 |
326.46 |
| Nov 13 2020 |
170 |
326.46 |
| Nov 13 2020 |
318 |
326.46 |
| Nov 06 2020 |
170 |
326.46 |
| Nov 06 2020 |
321 |
326.46 |
| Nov 01 2020 |
1182 |
312.25 |
| Oct 30 2020 |
168 |
326.46 |
| Oct 30 2020 |
296 |
326.46 |
| Oct 23 2020 |
164 |
326.46 |
| Oct 23 2020 |
293 |
326.46 |
| Oct 16 2020 |
163 |
326.46 |
| Oct 16 2020 |
294 |
326.46 |
| Oct 09 2020 |
163 |
326.46 |
| Oct 09 2020 |
285 |
326.46 |
| Oct 02 2020 |
132 |
326.46 |
| Oct 02 2020 |
250 |
326.46 |
| Oct 01 2020 |
1189 |
312.25 |
| Sep 25 2020 |
116 |
326.46 |
| Sep 25 2020 |
242 |
326.46 |
| Sep 18 2020 |
116 |
326.46 |
| Sep 18 2020 |
242 |
326.46 |
| Sep 01 2020 |
1258 |
312.63 |
| Aug 01 2020 |
1280 |
314.44 |
| Jul 01 2020 |
1336 |
306.01 |
| Jun 12 2020 |
7344 |
461.58 |
| Jun 12 2020 |
10126 |
461.58 |
| Jun 05 2020 |
7665 |
461.58 |
| Jun 05 2020 |
10449 |
461.58 |
| May 29 2020 |
7964 |
461.58 |
| May 29 2020 |
10785 |
461.58 |
| May 22 2020 |
8279 |
461.58 |
| May 22 2020 |
11140 |
461.58 |
| May 15 2020 |
8454 |
461.58 |
| May 15 2020 |
11511 |
461.58 |
| May 08 2020 |
8671 |
461.58 |
| May 08 2020 |
11779 |
461.58 |
| May 01 2020 |
9122 |
461.58 |
| May 01 2020 |
12371 |
461.58 |
| Apr 24 2020 |
9424 |
461.58 |
| Apr 24 2020 |
13160 |
461.58 |
| Apr 17 2020 |
9483 |
461.58 |
| Apr 17 2020 |
13442 |
461.58 |
| Apr 10 2020 |
9709 |
461.58 |
| Apr 10 2020 |
13743 |
461.58 |
| Apr 03 2020 |
9927 |
461.58 |
| Apr 03 2020 |
14106 |
461.58 |
| Apr 01 2020 |
1758 |
305.35 |
| Mar 27 2020 |
10122 |
461.58 |
| Mar 27 2020 |
14479 |
461.58 |
| Mar 20 2020 |
10286 |
461.58 |
| Mar 20 2020 |
14672 |
461.58 |
| Mar 13 2020 |
10360 |
461.58 |
| Mar 13 2020 |
14885 |
461.58 |
| Mar 06 2020 |
10430 |
461.58 |
| Mar 06 2020 |
15021 |
461.58 |
| Mar 01 2020 |
1922 |
310.59 |
| Feb 28 2020 |
10425 |
461.58 |
| Feb 28 2020 |
15063 |
461.58 |
| Feb 21 2020 |
10276 |
461.58 |
| Feb 21 2020 |
14904 |
461.58 |
| Feb 14 2020 |
10327 |
461.58 |
| Feb 14 2020 |
14953 |
461.58 |
| Feb 07 2020 |
10266 |
461.58 |
| Feb 07 2020 |
14859 |
461.58 |
| Feb 01 2020 |
1925 |
310.59 |
| Jan 31 2020 |
10281 |
461.58 |
| Jan 31 2020 |
14905 |
461.58 |
| Jan 24 2020 |
10305 |
461.58 |
| Jan 24 2020 |
14905 |
461.58 |
| Jan 17 2020 |
10215 |
461.58 |
| Jan 17 2020 |
14813 |
461.58 |
| Jan 10 2020 |
10216 |
461.58 |
| Jan 10 2020 |
14813 |
461.58 |
| Jan 03 2020 |
10222 |
461.58 |
| Jan 03 2020 |
14821 |
461.58 |
| Jan 01 2020 |
1928 |
310.59 |
| Dec 27 2019 |
10217 |
461.58 |
| Dec 27 2019 |
14817 |
461.58 |
| Dec 20 2019 |
10217 |
461.58 |
| Dec 20 2019 |
14817 |
461.58 |
| Dec 13 2019 |
10218 |
461.58 |
| Dec 13 2019 |
14818 |
461.58 |
| Dec 06 2019 |
10207 |
461.58 |
| Dec 06 2019 |
14803 |
461.58 |
| Dec 01 2019 |
1926 |
310.59 |
| Nov 29 2019 |
10175 |
461.58 |
| Nov 29 2019 |
14781 |
461.58 |
| Nov 22 2019 |
10175 |
461.58 |
| Nov 22 2019 |
14781 |
461.58 |
| Nov 15 2019 |
10176 |
461.58 |
| Nov 15 2019 |
14786 |
461.58 |
| Nov 08 2019 |
10180 |
461.58 |
| Nov 08 2019 |
14722 |
461.58 |
| Nov 01 2019 |
1906 |
310.59 |
| Nov 01 2019 |
10177 |
461.58 |
| Nov 01 2019 |
14535 |
461.58 |
| Oct 25 2019 |
10194 |
461.58 |
| Oct 25 2019 |
14552 |
461.58 |
| Oct 18 2019 |
10194 |
461.58 |
| Oct 18 2019 |
14576 |
461.58 |
| Oct 11 2019 |
10195 |
461.58 |
| Oct 11 2019 |
14546 |
461.58 |
| Oct 04 2019 |
10210 |
461.58 |
| Oct 04 2019 |
14532 |
461.58 |
| Oct 01 2019 |
1874 |
310.59 |
| Sep 27 2019 |
10211 |
461.58 |
| Sep 27 2019 |
14653 |
461.58 |
| Sep 20 2019 |
10218 |
461.58 |
| Sep 20 2019 |
14654 |
461.58 |
| Sep 13 2019 |
10197 |
461.58 |
| Sep 13 2019 |
14662 |
461.58 |
| Sep 06 2019 |
10210 |
461.58 |
| Sep 06 2019 |
14900 |
461.58 |
| Sep 01 2019 |
1837 |
310.59 |
| Aug 30 2019 |
10311 |
461.58 |
| Aug 30 2019 |
15006 |
461.58 |
| Aug 23 2019 |
10392 |
461.58 |
| Aug 23 2019 |
15204 |
461.58 |
| Aug 16 2019 |
10394 |
461.58 |
| Aug 16 2019 |
15185 |
461.58 |
| Aug 09 2019 |
10422 |
461.58 |
| Aug 09 2019 |
15217 |
461.58 |
| Aug 02 2019 |
10526 |
461.58 |
| Aug 02 2019 |
15328 |
461.58 |
| Aug 01 2019 |
1838 |
310.59 |
| Jul 26 2019 |
10584 |
461.58 |
| Jul 26 2019 |
15422 |
461.58 |
| Jul 19 2019 |
10616 |
461.58 |
| Jul 19 2019 |
15553 |
461.58 |
| Jul 12 2019 |
10793 |
461.58 |
| Jul 12 2019 |
15675 |
461.58 |
| Jul 05 2019 |
11118 |
461.58 |
| Jul 05 2019 |
16015 |
461.58 |
| Jul 01 2019 |
1778 |
310.59 |
| Jun 28 2019 |
11257 |
461.58 |
| Jun 28 2019 |
16201 |
461.58 |
| Jun 01 2019 |
1766 |
318.3 |
| May 01 2019 |
1664 |
318.3 |
| Apr 01 2019 |
1536 |
318.3 |
| Mar 01 2019 |
1433 |
318.3 |
| Feb 01 2019 |
1468 |
321.13 |
| Jan 01 2019 |
1396 |
321.13 |
| Dec 01 2018 |
1397 |
321.13 |
| Nov 01 2018 |
1385 |
321.13 |
| Oct 01 2018 |
1334 |
321.13 |
| Sep 01 2018 |
1235 |
328.03 |
| Aug 01 2018 |
1274 |
339.77 |
| Jul 01 2018 |
1136 |
340.61 |
| Jun 01 2018 |
2638 |
343.79 |
| May 01 2018 |
2764 |
356.22 |
| Apr 01 2018 |
2069 |
356.22 |
