| Feb 10 2022 |
5827 |
488.81 |
| Feb 10 2022 |
7176 |
488.81 |
| Feb 03 2022 |
5563 |
485.66 |
| Feb 03 2022 |
5913 |
488.81 |
| Feb 03 2022 |
7185 |
487.24 |
| Jan 27 2022 |
5603 |
485.66 |
| Jan 27 2022 |
5928 |
488.81 |
| Jan 27 2022 |
7218 |
487.24 |
| Jan 20 2022 |
5644 |
485.66 |
| Jan 20 2022 |
5141 |
468.94 |
| Jan 20 2022 |
7957 |
472.28 |
| Jan 13 2022 |
5644 |
485.66 |
| Jan 13 2022 |
5143 |
468.94 |
| Jan 13 2022 |
8009 |
472.28 |
| Jan 06 2022 |
5644 |
485.66 |
| Jan 06 2022 |
5144 |
468.94 |
| Jan 06 2022 |
8009 |
472.28 |
| Dec 30 2021 |
5650 |
485.66 |
| Dec 30 2021 |
5147 |
468.94 |
| Dec 30 2021 |
8013 |
472.28 |
| Dec 23 2021 |
5650 |
485.66 |
| Dec 23 2021 |
5147 |
468.94 |
| Dec 23 2021 |
8013 |
472.28 |
| Dec 16 2021 |
5650 |
485.66 |
| Dec 16 2021 |
5147 |
468.94 |
| Dec 16 2021 |
8013 |
472.28 |
| Dec 09 2021 |
5650 |
485.66 |
| Dec 09 2021 |
5147 |
468.94 |
| Dec 09 2021 |
8013 |
472.28 |
| Dec 02 2021 |
5650 |
485.66 |
| Dec 02 2021 |
5144 |
468.94 |
| Dec 02 2021 |
8018 |
472.28 |
| Nov 25 2021 |
5650 |
485.66 |
| Nov 25 2021 |
5144 |
468.94 |
| Nov 25 2021 |
8018 |
472.28 |
| Nov 18 2021 |
5650 |
485.66 |
| Nov 18 2021 |
5145 |
468.94 |
| Nov 18 2021 |
8018 |
472.28 |
| Nov 11 2021 |
5651 |
485.66 |
| Nov 11 2021 |
5145 |
468.94 |
| Nov 11 2021 |
8018 |
472.28 |
| Nov 04 2021 |
5647 |
485.66 |
| Nov 04 2021 |
5145 |
468.94 |
| Nov 04 2021 |
8035 |
472.28 |
| Oct 28 2021 |
5647 |
485.66 |
| Oct 28 2021 |
5145 |
468.94 |
| Oct 28 2021 |
8035 |
472.28 |
| Oct 21 2021 |
5648 |
485.66 |
| Oct 21 2021 |
5145 |
468.94 |
| Oct 21 2021 |
8035 |
472.28 |
| Oct 14 2021 |
5653 |
485.66 |
| Oct 14 2021 |
5146 |
468.94 |
| Oct 14 2021 |
8048 |
472.28 |
| Oct 07 2021 |
5669 |
485.66 |
| Oct 07 2021 |
5147 |
468.94 |
| Oct 07 2021 |
8052 |
472.28 |
| Sep 30 2021 |
5688 |
485.66 |
| Sep 30 2021 |
5085 |
468.94 |
| Sep 30 2021 |
7996 |
472.28 |
| Sep 23 2021 |
5742 |
485.66 |
| Sep 23 2021 |
5012 |
468.94 |
| Sep 23 2021 |
7852 |
472.28 |
| Sep 16 2021 |
5679 |
485.66 |
| Sep 16 2021 |
4996 |
468.94 |
| Sep 16 2021 |
7712 |
472.28 |
| Sep 09 2021 |
5746 |
485.66 |
| Sep 09 2021 |
4964 |
468.94 |
| Sep 09 2021 |
7729 |
472.28 |
| Sep 02 2021 |
5869 |
485.66 |
| Sep 02 2021 |
4901 |
468.94 |
| Sep 02 2021 |
7524 |
472.28 |
| Aug 26 2021 |
5984 |
485.66 |
| Aug 26 2021 |
4953 |
468.94 |
| Aug 26 2021 |
7726 |
472.28 |
| Aug 19 2021 |
6101 |
485.66 |
| Aug 19 2021 |
5025 |
468.94 |
| Aug 19 2021 |
7656 |
472.28 |
| Aug 12 2021 |
6129 |
485.66 |
| Aug 12 2021 |
5047 |
468.94 |
| Aug 12 2021 |
7700 |
472.28 |
| Aug 05 2021 |
6264 |
485.66 |
| Aug 05 2021 |
5052 |
468.94 |
| Aug 05 2021 |
7746 |
472.28 |
| Jul 29 2021 |
6438 |
485.66 |
| Jul 29 2021 |
5027 |
468.94 |
| Jul 29 2021 |
7787 |
472.28 |
| Jul 22 2021 |
6411 |
485.66 |
| Jul 22 2021 |
4943 |
468.94 |
| Jul 22 2021 |
7731 |
472.28 |
| Jul 15 2021 |
6715 |
485.66 |
| Jul 15 2021 |
4896 |
468.94 |
| Jul 15 2021 |
7807 |
472.28 |
| Jul 08 2021 |
6728 |
485.66 |
| Jul 08 2021 |
4902 |
468.94 |
| Jul 08 2021 |
7955 |
472.28 |
| Jul 01 2021 |
6790 |
485.66 |
| Jul 01 2021 |
4847 |
471.09 |
| Jul 01 2021 |
7995 |
470.46 |
| Jun 24 2021 |
6813 |
485.66 |
| Jun 24 2021 |
4992 |
471.09 |
| Jun 24 2021 |
8128 |
470.46 |
| Jun 17 2021 |
6762 |
485.66 |
| Jun 17 2021 |
4960 |
471.09 |
| Jun 17 2021 |
8093 |
470.46 |
| Jun 10 2021 |
6689 |
485.66 |
| Jun 10 2021 |
4903 |
471.09 |
| Jun 10 2021 |
7957 |
470.46 |
| Jun 03 2021 |
7972 |
470.46 |
| May 27 2021 |
6614 |
485.66 |
| May 27 2021 |
4870 |
471.09 |
| May 27 2021 |
7749 |
470.46 |
| May 07 2021 |
15366 |
470.46 |
| Feb 12 2021 |
3581 |
488.81 |
| Feb 12 2021 |
5917 |
488.81 |
| Feb 05 2021 |
3909 |
488.81 |
| Feb 05 2021 |
4126 |
485.66 |
| Feb 05 2021 |
6221 |
487.24 |
| Jan 29 2021 |
4030 |
488.81 |
| Jan 29 2021 |
4269 |
485.66 |
| Jan 29 2021 |
6388 |
487.24 |
| Jan 22 2021 |
4397 |
485.66 |
| Jan 22 2021 |
3520 |
468.94 |
| Jan 22 2021 |
5857 |
472.28 |
| Jan 15 2021 |
3648 |
468.94 |
| Jan 15 2021 |
4397 |
485.66 |
| Jan 15 2021 |
5965 |
472.28 |
| Jan 08 2021 |
3648 |
468.94 |
| Jan 08 2021 |
4397 |
485.66 |
| Jan 08 2021 |
5944 |
472.28 |
| Jan 01 2021 |
3632 |
468.94 |
| Jan 01 2021 |
4397 |
485.66 |
| Jan 01 2021 |
5905 |
472.28 |
| Dec 25 2020 |
4397 |
485.66 |
| Dec 25 2020 |
3632 |
468.94 |
| Dec 25 2020 |
5905 |
472.28 |
| Dec 18 2020 |
3632 |
468.94 |
| Dec 18 2020 |
4397 |
485.66 |
| Dec 18 2020 |
5905 |
472.28 |
| Dec 11 2020 |
3632 |
468.94 |
| Dec 11 2020 |
4397 |
485.66 |
| Dec 11 2020 |
5892 |
472.28 |
| Dec 04 2020 |
3591 |
468.94 |
| Dec 04 2020 |
4397 |
485.66 |
| Dec 04 2020 |
5865 |
472.28 |
| Nov 27 2020 |
3591 |
468.94 |
| Nov 27 2020 |
4397 |
485.66 |
| Nov 27 2020 |
5865 |
472.28 |
| Nov 20 2020 |
3591 |
468.94 |
| Nov 20 2020 |
4397 |
485.66 |
| Nov 20 2020 |
5865 |
472.28 |
| Nov 13 2020 |
3591 |
468.94 |
| Nov 13 2020 |
4397 |
485.66 |
| Nov 13 2020 |
5865 |
472.28 |
| Nov 06 2020 |
4397 |
485.66 |
| Nov 06 2020 |
3591 |
468.94 |
| Nov 06 2020 |
5957 |
472.28 |
| Oct 30 2020 |
3588 |
468.94 |
| Oct 30 2020 |
4384 |
485.66 |
| Oct 30 2020 |
5900 |
472.28 |
| Oct 23 2020 |
3588 |
468.94 |
| Oct 23 2020 |
4239 |
485.66 |
| Oct 23 2020 |
5845 |
472.28 |
| Oct 16 2020 |
4292 |
485.66 |
| Oct 16 2020 |
3561 |
468.94 |
| Oct 16 2020 |
5851 |
472.28 |
| Oct 09 2020 |
3527 |
468.94 |
| Oct 09 2020 |
4287 |
485.66 |
| Oct 09 2020 |
5823 |
472.28 |
| Oct 02 2020 |
4184 |
485.66 |
| Oct 02 2020 |
3304 |
468.94 |
| Oct 02 2020 |
5533 |
472.28 |
| Sep 25 2020 |
4123 |
485.66 |
| Sep 25 2020 |
3355 |
468.94 |
| Sep 25 2020 |
5578 |
472.28 |
| Sep 18 2020 |
3376 |
468.94 |
| Sep 18 2020 |
4146 |
485.66 |
| Sep 18 2020 |
5606 |
472.28 |
| Sep 11 2020 |
3434 |
468.94 |
| Sep 11 2020 |
3996 |
485.66 |
| Sep 11 2020 |
5367 |
472.28 |
| Sep 04 2020 |
3672 |
468.94 |
| Sep 04 2020 |
4502 |
485.66 |
| Sep 04 2020 |
5975 |
472.28 |
| Aug 28 2020 |
4854 |
485.66 |
| Aug 28 2020 |
4060 |
468.94 |
| Aug 28 2020 |
6428 |
472.28 |
| Aug 21 2020 |
4371 |
468.94 |
| Aug 21 2020 |
5185 |
485.66 |
| Aug 21 2020 |
6949 |
472.28 |
| Aug 14 2020 |
4536 |
468.94 |
| Aug 14 2020 |
5358 |
485.66 |
| Aug 14 2020 |
7217 |
472.28 |
| Aug 07 2020 |
5776 |
485.66 |
| Aug 07 2020 |
4911 |
468.94 |
| Aug 07 2020 |
7748 |
472.28 |
| Jul 31 2020 |
5322 |
468.94 |
| Jul 31 2020 |
6156 |
485.66 |
| Jul 31 2020 |
8245 |
472.28 |
| Jul 24 2020 |
5761 |
468.94 |
| Jul 24 2020 |
6413 |
485.66 |
| Jul 24 2020 |
8783 |
472.28 |
| Jul 17 2020 |
6246 |
468.94 |
| Jul 17 2020 |
6840 |
485.66 |
| Jul 17 2020 |
9207 |
472.28 |
| Jul 10 2020 |
7145 |
485.66 |
| Jul 10 2020 |
6773 |
468.94 |
| Jul 10 2020 |
9750 |
472.28 |
| Jul 03 2020 |
6969 |
471.09 |
| Jul 03 2020 |
7333 |
485.66 |
| Jul 03 2020 |
9723 |
470.46 |
| Jun 26 2020 |
7459 |
471.09 |
| Jun 26 2020 |
7628 |
485.66 |
| Jun 26 2020 |
10222 |
470.46 |
| Jun 19 2020 |
7679 |
471.09 |
| Jun 19 2020 |
7831 |
485.66 |
| Jun 19 2020 |
10610 |
470.46 |
| Jun 12 2020 |
7956 |
471.09 |
| Jun 12 2020 |
8223 |
485.66 |
| Jun 12 2020 |
10960 |
470.46 |
| Jun 05 2020 |
8317 |
471.09 |
| Jun 05 2020 |
8399 |
485.66 |
| Jun 05 2020 |
11316 |
470.46 |
| May 29 2020 |
8632 |
471.09 |
| May 29 2020 |
8664 |
485.66 |
| May 29 2020 |
11665 |
470.46 |
| May 22 2020 |
8950 |
485.66 |
| May 22 2020 |
8971 |
471.09 |
| May 22 2020 |
12029 |
470.46 |
| May 15 2020 |
9179 |
471.09 |
| May 15 2020 |
9409 |
485.66 |
| May 15 2020 |
12418 |
470.46 |
| May 08 2020 |
9403 |
471.09 |
| May 08 2020 |
9633 |
485.66 |
| May 08 2020 |
12723 |
470.46 |
| May 01 2020 |
10121 |
485.66 |
| May 01 2020 |
9891 |
471.09 |
| May 01 2020 |
13327 |
470.46 |
| Apr 24 2020 |
10218 |
471.09 |
| Apr 24 2020 |
10553 |
485.66 |
| Apr 24 2020 |
14185 |
470.46 |
| Apr 17 2020 |
10921 |
485.66 |
| Apr 17 2020 |
10284 |
471.09 |
| Apr 17 2020 |
14480 |
470.46 |
| Apr 10 2020 |
11250 |
485.66 |
| Apr 10 2020 |
10528 |
471.09 |
| Apr 10 2020 |
14821 |
470.46 |
| Apr 03 2020 |
10758 |
471.09 |
| Apr 03 2020 |
11693 |
485.66 |
| Apr 03 2020 |
15216 |
470.46 |
| Mar 27 2020 |
10990 |
471.09 |
| Mar 27 2020 |
12110 |
485.66 |
| Mar 27 2020 |
15606 |
470.46 |
| Mar 20 2020 |
11162 |
471.09 |
| Mar 20 2020 |
12341 |
485.66 |
| Mar 20 2020 |
15824 |
470.46 |
| Mar 13 2020 |
12561 |
485.66 |
| Mar 13 2020 |
11255 |
471.09 |
| Mar 13 2020 |
16057 |
470.46 |
| Mar 06 2020 |
11337 |
471.09 |
| Mar 06 2020 |
12774 |
485.66 |
| Mar 06 2020 |
16205 |
470.46 |
| Feb 28 2020 |
10935 |
466.66 |
| Feb 28 2020 |
12790 |
485.66 |
| Feb 28 2020 |
16218 |
470.46 |
| Feb 21 2020 |
12613 |
485.66 |
| Feb 21 2020 |
10781 |
466.66 |
| Feb 21 2020 |
16044 |
470.46 |
| Feb 14 2020 |
10831 |
466.66 |
| Feb 14 2020 |
12654 |
485.66 |
| Feb 14 2020 |
16095 |
470.46 |
| Feb 07 2020 |
10769 |
466.66 |
| Feb 07 2020 |
15525 |
466.66 |
| Jan 31 2020 |
10881 |
467.8 |
| Jan 31 2020 |
15711 |
467.8 |
| Jan 24 2020 |
11981 |
479.71 |
| Jan 24 2020 |
17294 |
479.71 |
| Jan 17 2020 |
11888 |
479.71 |
| Jan 17 2020 |
17208 |
479.71 |
| Jan 10 2020 |
11883 |
479.71 |
| Jan 10 2020 |
17204 |
479.71 |
| Jan 03 2020 |
11892 |
479.71 |
| Jan 03 2020 |
17215 |
479.71 |
| Dec 27 2019 |
11883 |
479.71 |
| Dec 27 2019 |
17209 |
479.71 |
| Dec 20 2019 |
11883 |
479.71 |
| Dec 20 2019 |
17209 |
479.71 |
| Dec 13 2019 |
11884 |
479.71 |
| Dec 13 2019 |
17210 |
479.71 |
| Dec 06 2019 |
11869 |
479.71 |
| Dec 06 2019 |
17191 |
479.71 |
| Nov 29 2019 |
11828 |
479.71 |
| Nov 29 2019 |
17176 |
479.71 |
| Nov 22 2019 |
11828 |
479.71 |
| Nov 22 2019 |
17176 |
479.71 |
| Nov 15 2019 |
11829 |
479.71 |
| Nov 15 2019 |
17181 |
479.71 |
| Nov 08 2019 |
11831 |
479.71 |
| Nov 08 2019 |
17108 |
479.71 |
| Nov 01 2019 |
11825 |
479.71 |
| Nov 01 2019 |
16895 |
479.71 |
| Oct 25 2019 |
11844 |
479.71 |
| Oct 25 2019 |
16914 |
479.71 |
| Oct 18 2019 |
11844 |
479.71 |
| Oct 18 2019 |
16945 |
479.71 |
| Oct 11 2019 |
11845 |
479.71 |
| Oct 11 2019 |
16911 |
479.71 |
| Oct 04 2019 |
11862 |
479.71 |
| Oct 04 2019 |
16893 |
479.71 |
| Sep 27 2019 |
11856 |
479.71 |
| Sep 27 2019 |
17015 |
479.71 |
| Sep 20 2019 |
11867 |
479.71 |
| Sep 20 2019 |
16995 |
479.71 |
| Sep 13 2019 |
11841 |
479.71 |
| Sep 13 2019 |
17019 |
479.71 |
| Sep 06 2019 |
11859 |
479.71 |
| Sep 06 2019 |
17301 |
479.71 |
| Aug 30 2019 |
11974 |
479.71 |
| Aug 30 2019 |
17415 |
479.71 |
| Aug 23 2019 |
12052 |
479.71 |
| Aug 23 2019 |
17630 |
479.71 |
| Aug 16 2019 |
12042 |
479.71 |
| Aug 16 2019 |
17559 |
479.71 |
| Aug 09 2019 |
12089 |
479.71 |
| Aug 09 2019 |
17612 |
479.71 |
| Aug 02 2019 |
12221 |
479.71 |
| Aug 02 2019 |
17735 |
479.71 |
| Jul 26 2019 |
12300 |
479.71 |
| Jul 26 2019 |
17831 |
479.71 |
| Jul 19 2019 |
12349 |
479.71 |
| Jul 19 2019 |
17992 |
479.71 |
