| Apr 25 2024 |
7700 |
443.55 |
| Apr 25 2024 |
11445 |
443.55 |
| Apr 24 2024 |
7702 |
443.55 |
| Apr 24 2024 |
11438 |
443.55 |
| Apr 17 2024 |
7671 |
443.55 |
| Apr 17 2024 |
11673 |
443.55 |
| Apr 10 2024 |
7669 |
443.55 |
| Apr 10 2024 |
11658 |
443.55 |
| Apr 03 2024 |
7660 |
443.55 |
| Apr 03 2024 |
11659 |
443.55 |
| Mar 27 2024 |
7626 |
443.55 |
| Mar 27 2024 |
11685 |
443.55 |
| Mar 21 2024 |
7659 |
443.55 |
| Mar 21 2024 |
11704 |
443.55 |
| Mar 14 2024 |
7618 |
443.55 |
| Mar 14 2024 |
11584 |
443.55 |
| Mar 07 2024 |
7666 |
443.55 |
| Mar 07 2024 |
11615 |
443.55 |
| Feb 29 2024 |
7676 |
443.55 |
| Feb 29 2024 |
11698 |
443.55 |
| Feb 22 2024 |
7639 |
443.55 |
| Feb 22 2024 |
11645 |
443.55 |
| Feb 15 2024 |
7656 |
443.55 |
| Feb 15 2024 |
11628 |
443.55 |
| Feb 08 2024 |
7649 |
443.55 |
| Feb 08 2024 |
11580 |
443.55 |
| Feb 01 2024 |
7696 |
443.55 |
| Feb 01 2024 |
11470 |
443.55 |
| Jan 25 2024 |
7708 |
443.55 |
| Jan 25 2024 |
11456 |
443.55 |
| Jan 18 2024 |
7708 |
443.55 |
| Jan 18 2024 |
11456 |
443.55 |
| Jan 11 2024 |
7710 |
443.55 |
| Jan 11 2024 |
11457 |
443.55 |
| Jan 04 2024 |
7711 |
443.55 |
| Jan 04 2024 |
11447 |
443.55 |
| Dec 28 2023 |
7714 |
443.55 |
| Dec 28 2023 |
11445 |
443.55 |
| Dec 21 2023 |
7714 |
443.55 |
| Dec 21 2023 |
11445 |
443.55 |
| Dec 14 2023 |
7713 |
443.55 |
| Dec 14 2023 |
11445 |
443.55 |
| Dec 07 2023 |
7713 |
443.55 |
| Dec 07 2023 |
11446 |
443.55 |
| Nov 30 2023 |
7709 |
443.55 |
| Nov 30 2023 |
11442 |
443.55 |
| Nov 23 2023 |
7708 |
443.55 |
| Nov 23 2023 |
11442 |
443.55 |
| Nov 16 2023 |
7707 |
443.55 |
| Nov 16 2023 |
11433 |
443.55 |
| Nov 09 2023 |
7702 |
443.55 |
| Nov 09 2023 |
11431 |
443.55 |
| Nov 02 2023 |
7702 |
443.55 |
| Nov 02 2023 |
11431 |
443.55 |
| Oct 26 2023 |
7727 |
443.55 |
| Oct 26 2023 |
11385 |
443.55 |
| Oct 19 2023 |
7726 |
443.55 |
| Oct 19 2023 |
11337 |
443.55 |
| Oct 12 2023 |
7732 |
443.55 |
| Oct 12 2023 |
11336 |
443.55 |
| Oct 05 2023 |
7735 |
443.55 |
| Oct 05 2023 |
11180 |
443.55 |
| Sep 28 2023 |
7736 |
443.55 |
| Sep 28 2023 |
11291 |
443.55 |
| Sep 21 2023 |
7736 |
443.55 |
| Sep 21 2023 |
11283 |
443.55 |
| Sep 14 2023 |
7752 |
443.55 |
| Sep 14 2023 |
11324 |
443.55 |
| Sep 07 2023 |
7289 |
429.42 |
| Sep 07 2023 |
10578 |
429.42 |
| Aug 31 2023 |
7359 |
429.42 |
| Aug 31 2023 |
10615 |
429.42 |
| Aug 24 2023 |
7319 |
429.42 |
| Aug 24 2023 |
10516 |
429.42 |
| Aug 17 2023 |
7346 |
429.42 |
| Aug 17 2023 |
10570 |
429.42 |
| Aug 10 2023 |
7338 |
429.42 |
| Aug 10 2023 |
10575 |
429.42 |
| Aug 03 2023 |
7309 |
429.42 |
| Aug 03 2023 |
10568 |
429.42 |
| Jul 27 2023 |
7297 |
429.42 |
| Jul 27 2023 |
10563 |
429.42 |
| Jul 20 2023 |
7348 |
429.42 |
| Jul 20 2023 |
10499 |
429.42 |
| Jul 13 2023 |
7950 |
447.93 |
| Jul 13 2023 |
11503 |
447.93 |
| Jul 06 2023 |
7974 |
447.93 |
| Jul 06 2023 |
11544 |
447.93 |
| Jun 29 2023 |
7920 |
447.93 |
| Jun 29 2023 |
11523 |
447.93 |
| Jun 22 2023 |
7909 |
447.93 |
| Jun 22 2023 |
11481 |
447.93 |
| Jun 15 2023 |
7952 |
447.93 |
| Jun 15 2023 |
11519 |
447.93 |
| Jun 08 2023 |
7960 |
447.93 |
| Jun 08 2023 |
11576 |
447.93 |
| Jun 01 2023 |
6887 |
418.66 |
| Jun 01 2023 |
9962 |
418.66 |
| May 25 2023 |
6831 |
418.66 |
| May 25 2023 |
9881 |
418.66 |
| May 18 2023 |
6776 |
418.66 |
| May 18 2023 |
9835 |
418.66 |
| May 11 2023 |
6738 |
418.66 |
| May 11 2023 |
9815 |
418.66 |
| May 04 2023 |
6660 |
418.66 |
| May 04 2023 |
9661 |
418.66 |
| Apr 27 2023 |
6631 |
418.66 |
| Apr 27 2023 |
9566 |
418.66 |
| Apr 20 2023 |
5857 |
400.06 |
| Apr 20 2023 |
8430 |
400.06 |
| Apr 13 2023 |
5830 |
400.06 |
| Apr 13 2023 |
8392 |
400.06 |
| Apr 06 2023 |
5819 |
400.06 |
| Apr 06 2023 |
8356 |
400.06 |
| Mar 30 2023 |
5809 |
400.06 |
| Mar 30 2023 |
8320 |
400.06 |
| Mar 23 2023 |
5749 |
400.06 |
| Mar 23 2023 |
8273 |
400.06 |
| Mar 16 2023 |
5019 |
381 |
| Mar 16 2023 |
7075 |
381 |
| Mar 09 2023 |
4997 |
381 |
| Mar 09 2023 |
7003 |
381 |
| Mar 02 2023 |
4952 |
381 |
| Mar 02 2023 |
6959 |
381 |
| Feb 23 2023 |
4943 |
381 |
| Feb 23 2023 |
6959 |
381 |
| Feb 16 2023 |
4909 |
381 |
| Feb 16 2023 |
6887 |
381 |
| Feb 09 2023 |
4894 |
381 |
| Feb 09 2023 |
6882 |
381 |
| Feb 02 2023 |
4864 |
381 |
| Feb 02 2023 |
6865 |
381 |
| Jan 26 2023 |
4836 |
381 |
| Jan 26 2023 |
6853 |
381 |
| Jan 19 2023 |
4814 |
381 |
| Jan 19 2023 |
6844 |
381 |
| Jan 12 2023 |
4814 |
381 |
| Jan 12 2023 |
6844 |
381 |
| Jan 05 2023 |
4814 |
381 |
| Jan 05 2023 |
6845 |
381 |
| Dec 29 2022 |
4814 |
381 |
| Dec 29 2022 |
6845 |
381 |
| Dec 22 2022 |
4814 |
381 |
| Dec 22 2022 |
6845 |
381 |
| Dec 15 2022 |
4813 |
381 |
| Dec 15 2022 |
6841 |
381 |
| Dec 08 2022 |
4807 |
381 |
| Dec 08 2022 |
6836 |
381 |
| Dec 01 2022 |
4807 |
381 |
| Dec 01 2022 |
6836 |
381 |
| Nov 24 2022 |
4807 |
381 |
| Nov 24 2022 |
6836 |
381 |
| Nov 17 2022 |
4805 |
381 |
| Nov 17 2022 |
6837 |
381 |
| Nov 10 2022 |
4805 |
381 |
| Nov 10 2022 |
6838 |
381 |
| Nov 03 2022 |
4791 |
381 |
| Nov 03 2022 |
6827 |
381 |
| Oct 27 2022 |
4784 |
381 |
| Oct 27 2022 |
6821 |
381 |
| Oct 20 2022 |
4784 |
381 |
| Oct 20 2022 |
6826 |
381 |
| Oct 13 2022 |
4784 |
381 |
| Oct 13 2022 |
6819 |
381 |
| Oct 06 2022 |
4787 |
381 |
| Oct 06 2022 |
6819 |
381 |
| Sep 29 2022 |
4796 |
381 |
| Sep 29 2022 |
6821 |
381 |
| Sep 22 2022 |
4791 |
381 |
| Sep 22 2022 |
6812 |
381 |
| Sep 15 2022 |
4785 |
381 |
| Sep 15 2022 |
6804 |
381 |
| Sep 08 2022 |
4733 |
381 |
| Sep 08 2022 |
6772 |
381 |
| Sep 01 2022 |
4680 |
381 |
| Sep 01 2022 |
6689 |
381 |
| Aug 25 2022 |
4634 |
381 |
| Aug 25 2022 |
6639 |
381 |
| Aug 18 2022 |
4613 |
381 |
| Aug 18 2022 |
6601 |
381 |
| Aug 11 2022 |
4540 |
381 |
| Aug 11 2022 |
6570 |
381 |
| Aug 04 2022 |
4533 |
381 |
| Aug 04 2022 |
6545 |
381 |
| Jul 28 2022 |
4452 |
381 |
| Jul 28 2022 |
6458 |
381 |
| Jul 21 2022 |
4381 |
381 |
| Jul 21 2022 |
6383 |
381 |
| Jul 14 2022 |
4378 |
381 |
| Jul 14 2022 |
6371 |
381 |
| Jul 07 2022 |
4338 |
381 |
| Jul 07 2022 |
6317 |
381 |
| Jun 30 2022 |
4313 |
381 |
| Jun 30 2022 |
6291 |
381 |
| Jun 23 2022 |
4274 |
381 |
| Jun 23 2022 |
6266 |
381 |
| Jun 16 2022 |
4103 |
381 |
| Jun 16 2022 |
6120 |
381 |
| Jun 09 2022 |
4067 |
381 |
| Jun 09 2022 |
6040 |
381 |
| Jun 02 2022 |
3925 |
381 |
| Jun 02 2022 |
5887 |
381 |
| May 26 2022 |
3865 |
381 |
| May 26 2022 |
5761 |
381 |
| May 19 2022 |
3743 |
381 |
| May 19 2022 |
5582 |
381 |
| May 12 2022 |
3717 |
381 |
| May 12 2022 |
5531 |
381 |
| May 05 2022 |
3599 |
381 |
| May 05 2022 |
5396 |
381 |
| Apr 28 2022 |
3504 |
381 |
| Apr 28 2022 |
5261 |
381 |
| Apr 21 2022 |
3364 |
381 |
| Apr 21 2022 |
5060 |
381 |
| Apr 14 2022 |
3320 |
381 |
| Apr 14 2022 |
4977 |
381 |
| Apr 07 2022 |
3272 |
381 |
| Apr 07 2022 |
4900 |
381 |
| Mar 31 2022 |
3260 |
381 |
| Mar 31 2022 |
4889 |
381 |
| Mar 24 2022 |
3184 |
381 |
| Mar 24 2022 |
4754 |
381 |
| Mar 17 2022 |
3141 |
381 |
| Mar 17 2022 |
4720 |
381 |
| Mar 10 2022 |
3116 |
381 |
| Mar 10 2022 |
4650 |
381 |
| Mar 03 2022 |
3125 |
381 |
| Mar 03 2022 |
4652 |
381 |
| Feb 24 2022 |
3102 |
381 |
| Feb 24 2022 |
4539 |
381 |
| Feb 17 2022 |
2935 |
381 |
| Feb 17 2022 |
4244 |
381 |
| Feb 10 2022 |
2961 |
381 |
| Feb 10 2022 |
4318 |
381 |
| Feb 03 2022 |
2986 |
381 |
| Feb 03 2022 |
4347 |
381 |
| Jan 27 2022 |
3007 |
381 |
| Jan 27 2022 |
4360 |
381 |
| Jan 20 2022 |
3028 |
381 |
| Jan 20 2022 |
4380 |
381 |
| Jan 13 2022 |
3047 |
381 |
| Jan 13 2022 |
4389 |
381 |
| Jan 06 2022 |
3047 |
381 |
| Jan 06 2022 |
4389 |
381 |
| Dec 30 2021 |
3050 |
381 |
| Dec 30 2021 |
4390 |
381 |
| Dec 23 2021 |
3050 |
381 |
| Dec 23 2021 |
4390 |
381 |
| Dec 16 2021 |
3050 |
381 |
| Dec 16 2021 |
4390 |
381 |
| Dec 09 2021 |
3050 |
381 |
| Dec 09 2021 |
4390 |
381 |
| Dec 02 2021 |
3051 |
381 |
| Dec 02 2021 |
4391 |
381 |
| Nov 25 2021 |
3051 |
381 |
| Nov 25 2021 |
4391 |
381 |
| Nov 18 2021 |
3051 |
381 |
| Nov 18 2021 |
4391 |
381 |
| Nov 11 2021 |
3051 |
381 |
| Nov 11 2021 |
4391 |
381 |
| Nov 04 2021 |
3051 |
381 |
| Nov 04 2021 |
4400 |
381 |
| Oct 28 2021 |
3050 |
381 |
| Oct 28 2021 |
4400 |
381 |
| Oct 21 2021 |
3050 |
381 |
| Oct 21 2021 |
4400 |
381 |
| Oct 14 2021 |
3050 |
381 |
| Oct 14 2021 |
4405 |
381 |
| Oct 07 2021 |
3051 |
381 |
| Oct 07 2021 |
4405 |
381 |
| Sep 30 2021 |
3017 |
381 |
| Sep 30 2021 |
4359 |
381 |
| Sep 23 2021 |
2930 |
381 |
| Sep 23 2021 |
4258 |
381 |
| Sep 16 2021 |
3485 |
408 |
| Sep 16 2021 |
5308 |
408 |
| Sep 09 2021 |
3470 |
408 |
| Sep 09 2021 |
5315 |
408 |
| Sep 02 2021 |
3328 |
408 |
| Sep 02 2021 |
5170 |
408 |
| Aug 26 2021 |
3343 |
408 |
| Aug 26 2021 |
5232 |
408 |
| Aug 19 2021 |
3171 |
408 |
| Aug 19 2021 |
5113 |
408 |
| Aug 12 2021 |
3162 |
408 |
| Aug 12 2021 |
5107 |
408 |
| Aug 05 2021 |
3153 |
408 |
| Aug 05 2021 |
5052 |
408 |
| Jul 29 2021 |
3152 |
408 |
| Jul 29 2021 |
5030 |
408 |
| Jul 22 2021 |
2294 |
379.5 |
| Jul 22 2021 |
3577 |
379.5 |
| Jul 15 2021 |
2273 |
379.5 |
| Jul 15 2021 |
3554 |
379.5 |
| Jul 08 2021 |
2937 |
402.24 |
| Jul 08 2021 |
4648 |
402.24 |
| Jul 01 2021 |
2930 |
402.24 |
| Jul 01 2021 |
4672 |
402.24 |
| Jun 24 2021 |
2781 |
396.42 |
| Jun 24 2021 |
4367 |
396.42 |
| Jun 17 2021 |
2666 |
396.42 |
| Jun 17 2021 |
4226 |
396.42 |
| Jun 10 2021 |
3421 |
421.76 |
| Jun 10 2021 |
5527 |
421.76 |
| Jun 03 2021 |
6135 |
433.28 |
| May 27 2021 |
3612 |
433.28 |
| May 27 2021 |
5415 |
433.28 |
| May 07 2021 |
10739 |
433.28 |
| Apr 30 2021 |
1358 |
387.92 |
| Apr 30 2021 |
2122 |
387.92 |
| Apr 23 2021 |
1269 |
387.92 |
| Apr 23 2021 |
1881 |
387.92 |
| Apr 16 2021 |
1175 |
387.92 |
| Apr 16 2021 |
1638 |
387.92 |
| Apr 09 2021 |
847 |
387.92 |
| Apr 09 2021 |
1256 |
387.92 |
| Apr 02 2021 |
840 |
387.92 |
| Apr 02 2021 |
1243 |
387.92 |
| Mar 26 2021 |
740 |
387.92 |
| Mar 26 2021 |
1103 |
387.92 |
| Jul 10 2020 |
8085 |
493.2 |
| Jul 10 2020 |
11355 |
493.2 |
| Jul 03 2020 |
8204 |
493.2 |
| Jul 03 2020 |
11498 |
493.2 |
| Jun 26 2020 |
7913 |
478.65 |
| Jun 26 2020 |
10894 |
478.65 |
| Jun 19 2020 |
8162 |
478.65 |
| Jun 19 2020 |
11320 |
478.65 |
| Jun 12 2020 |
8448 |
478.65 |
| Jun 12 2020 |
11706 |
478.65 |
| Jun 05 2020 |
8828 |
478.65 |
| Jun 05 2020 |
12084 |
478.65 |
| May 29 2020 |
9159 |
478.65 |
| May 29 2020 |
12446 |
478.65 |
| May 22 2020 |
9520 |
478.65 |
| May 22 2020 |
12841 |
478.65 |
| May 15 2020 |
9752 |
478.65 |
| May 15 2020 |
13254 |
478.65 |
| May 08 2020 |
9989 |
478.65 |
| May 08 2020 |
13580 |
478.65 |
| May 01 2020 |
10510 |
478.65 |
| May 01 2020 |
14229 |
478.65 |
| Apr 24 2020 |
10863 |
478.65 |
| Apr 24 2020 |
15183 |
478.65 |
| Apr 17 2020 |
10930 |
478.65 |
| Apr 17 2020 |
15510 |
478.65 |
| Apr 10 2020 |
11189 |
478.65 |
| Apr 10 2020 |
15868 |
478.65 |
| Apr 03 2020 |
11431 |
478.65 |
| Apr 03 2020 |
16284 |
478.65 |
| Mar 27 2020 |
11673 |
478.65 |
| Mar 27 2020 |
16699 |
478.65 |
| Mar 20 2020 |
11847 |
478.65 |
| Mar 20 2020 |
16937 |
478.65 |
| Mar 13 2020 |
11950 |
478.65 |
| Mar 13 2020 |
17182 |
478.65 |
| Mar 06 2020 |
12031 |
478.65 |
| Mar 06 2020 |
17333 |
478.65 |
| Feb 28 2020 |
12019 |
478.65 |
| Feb 28 2020 |
17352 |
478.65 |
| Feb 21 2020 |
11849 |
478.65 |
| Feb 21 2020 |
17164 |
478.65 |
| Feb 14 2020 |
11902 |
478.65 |
| Feb 14 2020 |
17215 |
478.65 |
| Feb 07 2020 |
11834 |
478.65 |
| Feb 07 2020 |
17094 |
478.65 |
| Jan 31 2020 |
11850 |
478.65 |
| Jan 31 2020 |
17145 |
478.65 |
| Jan 24 2020 |
11875 |
478.65 |
| Jan 24 2020 |
17162 |
478.65 |
| Jan 17 2020 |
11779 |
478.65 |
| Jan 17 2020 |
17077 |
478.65 |
| Jan 10 2020 |
11775 |
478.65 |
| Jan 10 2020 |
17073 |
478.65 |
| Jan 03 2020 |
11784 |
478.65 |
| Jan 03 2020 |
17084 |
478.65 |
| Dec 27 2019 |
11776 |
478.65 |
| Dec 27 2019 |
17078 |
478.65 |
| Dec 20 2019 |
11776 |
478.65 |
| Dec 20 2019 |
17078 |
478.65 |
| Dec 13 2019 |
11777 |
478.65 |
| Dec 13 2019 |
17079 |
478.65 |
| Dec 06 2019 |
11762 |
478.65 |
| Dec 06 2019 |
17059 |
478.65 |
| Nov 29 2019 |
11720 |
478.65 |
| Nov 29 2019 |
17042 |
478.65 |
| Nov 22 2019 |
11720 |
478.65 |
| Nov 22 2019 |
17042 |
478.65 |
| Nov 15 2019 |
11721 |
478.65 |
| Nov 15 2019 |
17047 |
478.65 |
| Nov 08 2019 |
11723 |
478.65 |
| Nov 08 2019 |
16972 |
478.65 |
| Nov 01 2019 |
11717 |
478.65 |
| Nov 01 2019 |
16758 |
478.65 |
| Oct 25 2019 |
11735 |
478.65 |
| Oct 25 2019 |
16776 |
478.65 |
| Oct 18 2019 |
11735 |
478.65 |
| Oct 18 2019 |
16806 |
478.65 |
| Oct 11 2019 |
11735 |
478.65 |
| Oct 11 2019 |
16772 |
478.65 |
| Oct 04 2019 |
11752 |
478.65 |
| Oct 04 2019 |
16751 |
478.65 |
| Sep 27 2019 |
11746 |
478.65 |
| Sep 27 2019 |
16871 |
478.65 |
| Sep 20 2019 |
11757 |
478.65 |
| Sep 20 2019 |
16851 |
478.65 |
| Sep 13 2019 |
11733 |
478.65 |
| Sep 13 2019 |
16875 |
478.65 |
| Sep 06 2019 |
11749 |
478.65 |
| Sep 06 2019 |
17156 |
478.65 |
| Aug 30 2019 |
11861 |
478.65 |
| Aug 30 2019 |
17273 |
478.65 |
| Aug 23 2019 |
11939 |
478.65 |
| Aug 23 2019 |
17483 |
478.65 |
| Aug 16 2019 |
11932 |
478.65 |
| Aug 16 2019 |
17416 |
478.65 |
| Aug 09 2019 |
11980 |
478.65 |
| Aug 09 2019 |
17473 |
478.65 |
| Aug 02 2019 |
12112 |
478.65 |
| Aug 02 2019 |
17593 |
478.65 |
| Jul 26 2019 |
12188 |
478.65 |
| Jul 26 2019 |
17687 |
478.65 |
| Jul 19 2019 |
12239 |
478.65 |
| Jul 19 2019 |
17849 |
478.65 |
| Jul 12 2019 |
11020 |
464.1 |
| Jul 12 2019 |
16024 |
464.1 |
| Jul 05 2019 |
11359 |
464.1 |
| Jul 05 2019 |
16364 |
464.1 |
