| Apr 25 2024 |
203 |
235.88 |
| Apr 25 2024 |
201 |
207.44 |
| Apr 25 2024 |
193 |
183.22 |
| Apr 24 2024 |
319 |
248.61 |
| Apr 24 2024 |
203 |
207.44 |
| Apr 24 2024 |
244 |
188.69 |
| Apr 17 2024 |
480 |
251.39 |
| Apr 17 2024 |
205 |
207.12 |
| Apr 17 2024 |
577 |
210.24 |
| Apr 10 2024 |
490 |
251.39 |
| Apr 10 2024 |
209 |
207.12 |
| Apr 10 2024 |
581 |
210.24 |
| Apr 03 2024 |
494 |
251.39 |
| Apr 03 2024 |
203 |
207.12 |
| Apr 03 2024 |
607 |
210.24 |
| Mar 27 2024 |
405 |
243.72 |
| Mar 27 2024 |
208 |
207.12 |
| Mar 27 2024 |
623 |
210.24 |
| Mar 21 2024 |
413 |
243.72 |
| Mar 21 2024 |
215 |
207.12 |
| Mar 21 2024 |
625 |
210.24 |
| Mar 14 2024 |
406 |
243.72 |
| Mar 14 2024 |
226 |
207.12 |
| Mar 14 2024 |
603 |
210.24 |
| Mar 07 2024 |
414 |
243.72 |
| Mar 07 2024 |
227 |
207.12 |
| Mar 07 2024 |
605 |
210.24 |
| Feb 29 2024 |
424 |
243.72 |
| Feb 29 2024 |
227 |
207.12 |
| Feb 29 2024 |
608 |
210.24 |
| Feb 22 2024 |
430 |
243.72 |
| Feb 22 2024 |
228 |
207.12 |
| Feb 22 2024 |
616 |
210.24 |
| Feb 15 2024 |
437 |
243.72 |
| Feb 15 2024 |
232 |
207.12 |
| Feb 15 2024 |
584 |
210.24 |
| Feb 08 2024 |
421 |
243.72 |
| Feb 08 2024 |
232 |
207.12 |
| Feb 08 2024 |
572 |
210.24 |
| Feb 01 2024 |
350 |
243.72 |
| Feb 01 2024 |
244 |
207.12 |
| Feb 01 2024 |
534 |
210.24 |
| Jan 25 2024 |
351 |
243.72 |
| Jan 25 2024 |
246 |
207.12 |
| Jan 25 2024 |
536 |
210.24 |
| Jan 18 2024 |
351 |
243.72 |
| Jan 18 2024 |
247 |
207.12 |
| Jan 18 2024 |
537 |
210.24 |
| Jan 11 2024 |
351 |
243.72 |
| Jan 11 2024 |
247 |
207.12 |
| Jan 11 2024 |
537 |
210.24 |
| Jan 04 2024 |
351 |
243.72 |
| Jan 04 2024 |
247 |
207.12 |
| Jan 04 2024 |
538 |
210.24 |
| Dec 28 2023 |
351 |
243.72 |
| Dec 28 2023 |
246 |
207.12 |
| Dec 28 2023 |
537 |
210.24 |
| Dec 21 2023 |
351 |
243.72 |
| Dec 21 2023 |
246 |
207.12 |
| Dec 21 2023 |
537 |
210.24 |
| Dec 14 2023 |
351 |
243.72 |
| Dec 14 2023 |
246 |
207.12 |
| Dec 14 2023 |
537 |
210.24 |
| Dec 07 2023 |
351 |
243.72 |
| Dec 07 2023 |
246 |
207.12 |
| Dec 07 2023 |
537 |
210.24 |
| Nov 30 2023 |
351 |
243.72 |
| Nov 30 2023 |
246 |
207.12 |
| Nov 30 2023 |
537 |
210.24 |
| Nov 23 2023 |
351 |
243.72 |
| Nov 23 2023 |
246 |
207.12 |
| Nov 23 2023 |
535 |
210.24 |
| Nov 16 2023 |
351 |
243.72 |
| Nov 16 2023 |
246 |
207.12 |
| Nov 16 2023 |
535 |
210.24 |
| Nov 09 2023 |
351 |
243.72 |
| Nov 09 2023 |
241 |
207.12 |
| Nov 09 2023 |
526 |
210.24 |
| Nov 02 2023 |
351 |
243.72 |
| Nov 02 2023 |
241 |
207.12 |
| Nov 02 2023 |
526 |
210.24 |
| Oct 26 2023 |
352 |
243.72 |
| Oct 26 2023 |
245 |
207.12 |
| Oct 26 2023 |
528 |
210.24 |
| Oct 19 2023 |
352 |
243.72 |
| Oct 19 2023 |
245 |
207.12 |
| Oct 19 2023 |
531 |
210.24 |
| Oct 12 2023 |
352 |
243.72 |
| Oct 12 2023 |
245 |
207.12 |
| Oct 12 2023 |
531 |
210.24 |
| Oct 05 2023 |
353 |
243.72 |
| Oct 05 2023 |
246 |
207.12 |
| Oct 05 2023 |
527 |
210.24 |
| Sep 28 2023 |
354 |
243.72 |
| Sep 28 2023 |
247 |
207.12 |
| Sep 28 2023 |
527 |
210.24 |
| Sep 21 2023 |
355 |
243.72 |
| Sep 21 2023 |
252 |
207.12 |
| Sep 21 2023 |
532 |
210.24 |
| Sep 14 2023 |
371 |
243.72 |
| Sep 14 2023 |
261 |
207.12 |
| Sep 14 2023 |
540 |
210.24 |
| Sep 07 2023 |
372 |
243.72 |
| Sep 07 2023 |
266 |
207.12 |
| Sep 07 2023 |
544 |
210.24 |
| Aug 31 2023 |
392 |
243.72 |
| Aug 31 2023 |
133 |
194.99 |
| Aug 31 2023 |
525 |
210.24 |
| Aug 24 2023 |
408 |
243.72 |
| Aug 24 2023 |
145 |
194.99 |
| Aug 24 2023 |
533 |
210.24 |
| Aug 17 2023 |
415 |
243.72 |
| Aug 17 2023 |
91 |
184.69 |
| Aug 17 2023 |
556 |
210.24 |
| Aug 10 2023 |
419 |
243.72 |
| Aug 10 2023 |
97 |
184.69 |
| Aug 10 2023 |
572 |
210.24 |
| Aug 03 2023 |
439 |
243.72 |
| Aug 03 2023 |
96 |
184.69 |
| Aug 03 2023 |
582 |
210.24 |
| Jul 27 2023 |
451 |
243.72 |
| Jul 27 2023 |
108 |
184.69 |
| Jul 27 2023 |
600 |
210.24 |
| Jul 20 2023 |
462 |
243.72 |
| Jul 20 2023 |
118 |
184.69 |
| Jul 20 2023 |
613 |
210.24 |
| Jul 13 2023 |
471 |
243.72 |
| Jul 13 2023 |
70 |
171.96 |
| Jul 13 2023 |
626 |
210.24 |
| Jul 06 2023 |
488 |
243.72 |
| Jul 06 2023 |
81 |
171.96 |
| Jul 06 2023 |
648 |
210.24 |
| Jun 29 2023 |
492 |
243.72 |
| Jun 29 2023 |
82 |
171.96 |
| Jun 29 2023 |
646 |
210.24 |
| Jun 22 2023 |
492 |
243.72 |
| Jun 22 2023 |
102 |
171.96 |
| Jun 22 2023 |
676 |
210.24 |
| Jun 15 2023 |
530 |
243.72 |
| Jun 15 2023 |
117 |
171.96 |
| Jun 15 2023 |
703 |
210.24 |
| Jun 08 2023 |
547 |
243.72 |
| Jun 08 2023 |
138 |
171.96 |
| Jun 08 2023 |
735 |
210.24 |
| Jun 01 2023 |
542 |
243.72 |
| Jun 01 2023 |
137 |
171.96 |
| Jun 01 2023 |
738 |
210.24 |
| May 25 2023 |
556 |
243.72 |
| May 25 2023 |
140 |
171.96 |
| May 25 2023 |
762 |
210.24 |
| May 18 2023 |
556 |
243.72 |
| May 18 2023 |
141 |
171.96 |
| May 18 2023 |
774 |
210.24 |
| May 11 2023 |
642 |
252.38 |
| May 11 2023 |
149 |
171.96 |
| May 11 2023 |
581 |
199.47 |
| May 04 2023 |
806 |
264.6 |
| May 04 2023 |
152 |
171.96 |
| May 04 2023 |
643 |
201.65 |
| Apr 27 2023 |
801 |
264.6 |
| Apr 27 2023 |
157 |
171.96 |
| Apr 27 2023 |
665 |
201.65 |
| Apr 20 2023 |
689 |
255.7 |
| Apr 20 2023 |
157 |
171.96 |
| Apr 20 2023 |
657 |
201.65 |
| Apr 13 2023 |
265 |
217.54 |
| Apr 13 2023 |
163 |
172.29 |
| Apr 13 2023 |
582 |
195.43 |
| Apr 06 2023 |
268 |
217.54 |
| Apr 06 2023 |
167 |
172.29 |
| Apr 06 2023 |
592 |
195.43 |
| Mar 30 2023 |
268 |
217.54 |
| Mar 30 2023 |
166 |
172.29 |
| Mar 30 2023 |
274 |
168.28 |
| Mar 23 2023 |
274 |
217.54 |
| Mar 23 2023 |
171 |
172.29 |
| Mar 23 2023 |
271 |
168.28 |
| Mar 16 2023 |
275 |
217.54 |
| Mar 16 2023 |
177 |
172.29 |
| Mar 16 2023 |
120 |
148.07 |
| Mar 09 2023 |
262 |
217.54 |
| Mar 09 2023 |
178 |
172.29 |
| Mar 09 2023 |
115 |
148.07 |
| Mar 02 2023 |
263 |
217.54 |
| Mar 02 2023 |
180 |
172.29 |
| Mar 02 2023 |
115 |
148.07 |
| Feb 23 2023 |
261 |
217.54 |
| Feb 23 2023 |
180 |
172.29 |
| Feb 23 2023 |
116 |
148.07 |
| Feb 16 2023 |
357 |
227.58 |
| Feb 16 2023 |
306 |
185.1 |
| Feb 16 2023 |
49 |
135.25 |
| Feb 09 2023 |
357 |
227.58 |
| Feb 09 2023 |
307 |
185.1 |
| Feb 09 2023 |
49 |
135.25 |
| Feb 02 2023 |
357 |
227.58 |
| Feb 02 2023 |
309 |
185.1 |
| Feb 02 2023 |
49 |
135.25 |
| Jan 26 2023 |
357 |
227.58 |
| Jan 26 2023 |
310 |
185.1 |
| Jan 26 2023 |
49 |
135.25 |
| Jan 19 2023 |
357 |
227.58 |
| Jan 19 2023 |
312 |
185.1 |
| Jan 19 2023 |
50 |
135.25 |
| Jan 12 2023 |
357 |
227.58 |
| Jan 12 2023 |
311 |
185.1 |
| Jan 12 2023 |
50 |
135.25 |
| Jan 05 2023 |
357 |
227.58 |
| Jan 05 2023 |
311 |
185.1 |
| Jan 05 2023 |
50 |
135.25 |
| Dec 29 2022 |
357 |
227.58 |
| Dec 29 2022 |
311 |
185.1 |
| Dec 29 2022 |
50 |
135.25 |
| Dec 22 2022 |
357 |
227.58 |
| Dec 22 2022 |
311 |
185.1 |
| Dec 22 2022 |
50 |
135.25 |
| Dec 15 2022 |
357 |
227.58 |
| Dec 15 2022 |
311 |
185.1 |
| Dec 15 2022 |
50 |
135.25 |
| Dec 08 2022 |
357 |
227.58 |
| Dec 08 2022 |
311 |
185.1 |
| Dec 08 2022 |
50 |
135.25 |
| Dec 01 2022 |
357 |
227.58 |
| Dec 01 2022 |
311 |
185.1 |
| Dec 01 2022 |
50 |
135.25 |
| Nov 24 2022 |
357 |
227.58 |
| Nov 24 2022 |
311 |
185.1 |
| Nov 24 2022 |
50 |
135.25 |
| Nov 17 2022 |
358 |
227.58 |
| Nov 17 2022 |
311 |
185.1 |
| Nov 17 2022 |
50 |
135.25 |
| Nov 10 2022 |
359 |
227.58 |
| Nov 10 2022 |
311 |
185.1 |
| Nov 10 2022 |
50 |
135.25 |
| Nov 03 2022 |
359 |
227.58 |
| Nov 03 2022 |
307 |
185.1 |
| Nov 03 2022 |
51 |
135.25 |
| Oct 27 2022 |
359 |
227.58 |
| Oct 27 2022 |
311 |
185.1 |
| Oct 27 2022 |
51 |
135.25 |
| Oct 20 2022 |
359 |
227.58 |
| Oct 20 2022 |
311 |
185.1 |
| Oct 20 2022 |
51 |
135.25 |
| Oct 13 2022 |
359 |
227.58 |
| Oct 13 2022 |
311 |
185.1 |
| Oct 13 2022 |
51 |
135.25 |
| Oct 06 2022 |
359 |
227.58 |
| Oct 06 2022 |
313 |
185.1 |
| Oct 06 2022 |
51 |
135.25 |
| Sep 29 2022 |
359 |
227.58 |
| Sep 29 2022 |
314 |
185.1 |
| Sep 29 2022 |
51 |
135.25 |
| Sep 22 2022 |
359 |
227.58 |
| Sep 22 2022 |
313 |
185.1 |
| Sep 22 2022 |
51 |
135.25 |
| Sep 15 2022 |
360 |
227.58 |
| Sep 15 2022 |
311 |
185.1 |
| Sep 15 2022 |
51 |
135.25 |
| Sep 08 2022 |
361 |
227.58 |
| Sep 08 2022 |
313 |
185.1 |
| Sep 08 2022 |
52 |
135.25 |
| Sep 01 2022 |
357 |
227.58 |
| Sep 01 2022 |
315 |
185.1 |
| Sep 01 2022 |
51 |
135.25 |
| Aug 25 2022 |
358 |
227.59 |
| Aug 25 2022 |
315 |
185.1 |
| Aug 25 2022 |
51 |
135.25 |
| Aug 18 2022 |
362 |
227.59 |
| Aug 18 2022 |
316 |
185.1 |
| Aug 18 2022 |
54 |
135.25 |
| Aug 11 2022 |
361 |
227.59 |
| Aug 11 2022 |
327 |
185.1 |
| Aug 11 2022 |
55 |
135.25 |
| Aug 04 2022 |
360 |
227.59 |
| Aug 04 2022 |
329 |
185.1 |
| Aug 04 2022 |
56 |
135.25 |
| Jul 28 2022 |
365 |
227.59 |
| Jul 28 2022 |
340 |
185.1 |
| Jul 28 2022 |
58 |
135.25 |
| Jul 21 2022 |
366 |
227.59 |
| Jul 21 2022 |
361 |
185.1 |
| Jul 21 2022 |
60 |
135.25 |
| Jul 14 2022 |
363 |
227.59 |
| Jul 14 2022 |
362 |
185.1 |
| Jul 14 2022 |
59 |
135.25 |
| Jul 07 2022 |
362 |
227.59 |
| Jul 07 2022 |
508 |
197 |
| Jul 07 2022 |
65 |
135.25 |
| Jun 30 2022 |
363 |
227.59 |
| Jun 30 2022 |
510 |
197 |
| Jun 30 2022 |
68 |
135.25 |
| Jun 23 2022 |
362 |
227.59 |
| Jun 23 2022 |
515 |
197 |
| Jun 23 2022 |
69 |
135.25 |
| Jun 16 2022 |
364 |
227.59 |
| Jun 16 2022 |
542 |
197 |
| Jun 16 2022 |
71 |
135.25 |
| Jun 09 2022 |
360 |
227.59 |
| Jun 09 2022 |
542 |
197 |
| Jun 09 2022 |
46 |
125.95 |
| Jun 02 2022 |
361 |
227.59 |
| Jun 02 2022 |
546 |
197 |
| Jun 02 2022 |
46 |
125.95 |
| May 26 2022 |
357 |
227.59 |
| May 26 2022 |
546 |
197 |
| May 26 2022 |
48 |
125.95 |
| May 19 2022 |
347 |
227.59 |
| May 19 2022 |
545 |
197 |
| May 19 2022 |
41 |
125.95 |
| May 12 2022 |
345 |
227.59 |
| May 12 2022 |
546 |
197 |
| May 12 2022 |
54 |
131.84 |
| May 05 2022 |
329 |
227.59 |
| May 05 2022 |
537 |
197 |
| May 05 2022 |
56 |
131.84 |
| Apr 28 2022 |
324 |
227.59 |
| Apr 28 2022 |
560 |
197 |
| Apr 28 2022 |
92 |
131.84 |
| Apr 21 2022 |
338 |
234.45 |
| Apr 21 2022 |
521 |
194.72 |
| Apr 21 2022 |
158 |
136.51 |
| Apr 14 2022 |
327 |
234.45 |
| Apr 14 2022 |
521 |
194.72 |
| Apr 14 2022 |
164 |
136.51 |
| Apr 07 2022 |
313 |
234.45 |
| Apr 07 2022 |
524 |
194.72 |
| Apr 07 2022 |
171 |
136.51 |
| Mar 31 2022 |
312 |
234.45 |
| Mar 31 2022 |
525 |
194.72 |
| Mar 31 2022 |
176 |
136.51 |
| Mar 24 2022 |
295 |
234.45 |
| Mar 24 2022 |
521 |
194.72 |
| Mar 24 2022 |
196 |
136.51 |
| Mar 17 2022 |
294 |
234.45 |
| Mar 17 2022 |
517 |
194.72 |
| Mar 17 2022 |
195 |
136.51 |
| Mar 10 2022 |
276 |
234.45 |
| Mar 10 2022 |
517 |
194.72 |
| Mar 10 2022 |
195 |
136.51 |
| Mar 03 2022 |
255 |
234.45 |
| Mar 03 2022 |
514 |
194.72 |
| Mar 03 2022 |
197 |
136.51 |
| Feb 24 2022 |
234 |
234.45 |
| Feb 24 2022 |
512 |
194.72 |
| Feb 24 2022 |
196 |
136.51 |
| Feb 17 2022 |
232 |
234.45 |
| Feb 17 2022 |
495 |
194.72 |
| Feb 17 2022 |
207 |
136.51 |
| Feb 10 2022 |
225 |
234.45 |
| Feb 10 2022 |
488 |
194.72 |
| Feb 10 2022 |
206 |
136.51 |
| Feb 03 2022 |
223 |
234.45 |
| Feb 03 2022 |
485 |
194.72 |
| Feb 03 2022 |
206 |
136.51 |
| Jan 27 2022 |
224 |
234.45 |
| Jan 27 2022 |
485 |
194.72 |
| Jan 27 2022 |
206 |
136.51 |
| Jan 20 2022 |
221 |
234.45 |
| Jan 20 2022 |
485 |
194.72 |
| Jan 20 2022 |
206 |
136.51 |
| Jan 13 2022 |
221 |
234.45 |
| Jan 13 2022 |
485 |
194.72 |
| Jan 13 2022 |
206 |
136.51 |
| Jan 06 2022 |
221 |
234.45 |
| Jan 06 2022 |
485 |
194.72 |
| Jan 06 2022 |
206 |
136.51 |
| Dec 30 2021 |
221 |
234.45 |
| Dec 30 2021 |
485 |
194.72 |
| Dec 30 2021 |
206 |
136.51 |
| Dec 23 2021 |
221 |
234.45 |
| Dec 23 2021 |
485 |
194.72 |
| Dec 23 2021 |
206 |
136.51 |
| Dec 16 2021 |
221 |
234.45 |
| Dec 16 2021 |
485 |
194.72 |
| Dec 16 2021 |
206 |
136.51 |
| Dec 09 2021 |
221 |
234.45 |
| Dec 09 2021 |
485 |
194.72 |
| Dec 09 2021 |
206 |
136.51 |
| Dec 02 2021 |
221 |
234.45 |
| Dec 02 2021 |
485 |
194.72 |
| Dec 02 2021 |
206 |
136.51 |
| Nov 25 2021 |
221 |
234.45 |
| Nov 25 2021 |
485 |
194.72 |
| Nov 25 2021 |
206 |
136.51 |
| Nov 18 2021 |
221 |
234.45 |
| Nov 18 2021 |
485 |
194.72 |
| Nov 18 2021 |
206 |
136.51 |
| Nov 11 2021 |
221 |
234.45 |
| Nov 11 2021 |
485 |
194.72 |
| Nov 11 2021 |
206 |
136.51 |
| Nov 04 2021 |
229 |
234.45 |
| Nov 04 2021 |
485 |
194.72 |
| Nov 04 2021 |
206 |
136.51 |
| Oct 28 2021 |
229 |
234.45 |
| Oct 28 2021 |
485 |
194.72 |
| Oct 28 2021 |
206 |
136.51 |
| Oct 21 2021 |
229 |
234.45 |
| Oct 21 2021 |
485 |
194.72 |
| Oct 21 2021 |
206 |
136.51 |
| Oct 14 2021 |
229 |
234.45 |
| Oct 14 2021 |
485 |
194.72 |
| Oct 14 2021 |
205 |
136.51 |
| Oct 07 2021 |
229 |
234.45 |
| Oct 07 2021 |
485 |
194.72 |
| Oct 07 2021 |
205 |
136.51 |
| Sep 30 2021 |
210 |
234.45 |
| Sep 30 2021 |
473 |
194.72 |
| Sep 30 2021 |
203 |
136.51 |
| Sep 23 2021 |
210 |
234.45 |
| Sep 23 2021 |
449 |
194.72 |
| Sep 23 2021 |
149 |
136.51 |
| Sep 16 2021 |
186 |
234.45 |
| Sep 16 2021 |
429 |
194.72 |
| Sep 16 2021 |
150 |
136.51 |
| Sep 09 2021 |
186 |
234.45 |
| Sep 09 2021 |
418 |
194.72 |
| Sep 09 2021 |
151 |
136.51 |
| Sep 02 2021 |
324 |
266.72 |
| Sep 02 2021 |
487 |
209.53 |
| Sep 02 2021 |
954 |
239.52 |
| Aug 26 2021 |
304 |
266.72 |
| Aug 26 2021 |
462 |
209.53 |
| Aug 26 2021 |
901 |
239.52 |
| Aug 19 2021 |
295 |
266.72 |
| Aug 19 2021 |
265 |
236.48 |
| Aug 19 2021 |
777 |
235.09 |
| Aug 12 2021 |
284 |
267.2 |
| Aug 12 2021 |
252 |
236.48 |
| Aug 12 2021 |
743 |
235.17 |
| Aug 05 2021 |
213 |
267.2 |
| Aug 05 2021 |
247 |
236.48 |
| Aug 05 2021 |
686 |
235.17 |
| Jul 29 2021 |
195 |
267.2 |
| Jul 29 2021 |
218 |
236.48 |
| Jul 29 2021 |
640 |
235.17 |
| Jul 22 2021 |
170 |
267.2 |
| Jul 22 2021 |
187 |
236.48 |
| Jul 22 2021 |
619 |
235.17 |
| Jul 15 2021 |
198 |
274.4 |
| Jul 15 2021 |
663 |
330.09 |
| Jul 15 2021 |
872 |
274.4 |
| Jul 08 2021 |
198 |
279.32 |
| Jul 08 2021 |
551 |
330.09 |
| Jul 08 2021 |
858 |
277.42 |
| Jul 01 2021 |
194 |
279.32 |
| Jul 01 2021 |
2945 |
402.92 |
| Jul 01 2021 |
832 |
277.42 |
| Jun 24 2021 |
191 |
287.67 |
| Jun 24 2021 |
3469 |
417.82 |
| Jun 24 2021 |
841 |
285.14 |
| Jun 17 2021 |
478 |
333.35 |
| Jun 17 2021 |
3361 |
417.82 |
| Jun 17 2021 |
1294 |
325.06 |
| Jun 10 2021 |
747 |
355.03 |
| Jun 10 2021 |
4228 |
447.07 |
| Jun 10 2021 |
2055 |
355.03 |
| Jun 03 2021 |
3896 |
394.75 |
| May 27 2021 |
2308 |
403.65 |
| May 27 2021 |
4156 |
447.07 |
| May 27 2021 |
5364 |
394.75 |
| May 07 2021 |
9814 |
426.18 |
| Mar 05 2021 |
901 |
399.11 |
| Mar 05 2021 |
1514 |
399.11 |
| Feb 26 2021 |
1044 |
399.11 |
| Feb 26 2021 |
1727 |
399.11 |
| Feb 19 2021 |
1280 |
399.11 |
| Feb 19 2021 |
1922 |
399.11 |
| Feb 12 2021 |
1385 |
399.11 |
| Feb 12 2021 |
2062 |
399.11 |
| Feb 05 2021 |
1444 |
399.11 |
| Feb 05 2021 |
2180 |
399.11 |
| Jan 29 2021 |
1454 |
399.11 |
| Jan 29 2021 |
2228 |
399.11 |
| Jan 22 2021 |
1496 |
399.11 |
| Jan 22 2021 |
2271 |
399.11 |
| Jan 15 2021 |
1496 |
399.11 |
| Jan 15 2021 |
2314 |
399.11 |
| Jan 08 2021 |
1496 |
399.11 |
| Jan 08 2021 |
2310 |
399.11 |
| Jan 01 2021 |
1496 |
399.11 |
| Jan 01 2021 |
2282 |
399.11 |
| Dec 25 2020 |
1496 |
399.11 |
| Dec 25 2020 |
2282 |
399.11 |
| Dec 18 2020 |
1496 |
399.11 |
| Dec 18 2020 |
2282 |
399.11 |
| Dec 11 2020 |
1496 |
399.11 |
| Dec 11 2020 |
2279 |
399.11 |
| Dec 04 2020 |
1496 |
399.11 |
| Dec 04 2020 |
2265 |
399.11 |
| Nov 27 2020 |
1496 |
399.11 |
| Nov 27 2020 |
2265 |
399.11 |
| Nov 20 2020 |
1496 |
399.11 |
| Nov 20 2020 |
2265 |
399.11 |
| Nov 13 2020 |
1496 |
399.11 |
| Nov 13 2020 |
2265 |
399.11 |
| Nov 06 2020 |
1496 |
399.11 |
| Nov 06 2020 |
2303 |
399.11 |
| Oct 30 2020 |
1491 |
399.11 |
| Oct 30 2020 |
2256 |
399.11 |
| Oct 23 2020 |
1436 |
399.11 |
| Oct 23 2020 |
2231 |
399.11 |
| Oct 16 2020 |
1443 |
399.11 |
| Oct 16 2020 |
2231 |
399.11 |
| Oct 09 2020 |
1446 |
399.11 |
| Oct 09 2020 |
2219 |
399.11 |
| Oct 02 2020 |
1352 |
399.11 |
| Oct 02 2020 |
2063 |
399.11 |
| Sep 25 2020 |
1337 |
399.11 |
| Sep 25 2020 |
2097 |
399.11 |
| Sep 18 2020 |
1339 |
399.11 |
| Sep 18 2020 |
2105 |
399.11 |
| Sep 11 2020 |
1247 |
399.11 |
| Sep 11 2020 |
1973 |
399.11 |
| Sep 04 2020 |
1471 |
399.11 |
| Sep 04 2020 |
2258 |
399.11 |
| Aug 28 2020 |
1598 |
399.11 |
| Aug 28 2020 |
2487 |
399.11 |
| Aug 21 2020 |
2913 |
429.56 |
| Aug 21 2020 |
4414 |
429.56 |
| Aug 14 2020 |
2985 |
429.56 |
| Aug 14 2020 |
4549 |
429.56 |
| Aug 07 2020 |
3241 |
429.56 |
| Aug 07 2020 |
4877 |
429.56 |
| Jul 31 2020 |
3439 |
429.56 |
| Jul 31 2020 |
5174 |
429.56 |
| Jul 24 2020 |
3583 |
429.56 |
| Jul 24 2020 |
5537 |
429.56 |
| Jul 17 2020 |
4704 |
444.75 |
| Jul 17 2020 |
7022 |
444.75 |
| Jul 10 2020 |
5549 |
456.36 |
| Jul 10 2020 |
8390 |
456.36 |
| Jul 03 2020 |
5078 |
439.34 |
| Jul 03 2020 |
5694 |
456.36 |
| Jul 03 2020 |
7332 |
442.58 |
| Jun 26 2020 |
5942 |
447.07 |
| Jun 26 2020 |
5968 |
456.36 |
| Jun 26 2020 |
7505 |
440.07 |
| Jun 19 2020 |
6128 |
447.07 |
| Jun 19 2020 |
6120 |
456.36 |
| Jun 19 2020 |
7809 |
440.07 |
| Jun 12 2020 |
6345 |
447.07 |
| Jun 12 2020 |
6393 |
456.36 |
| Jun 12 2020 |
8062 |
440.07 |
| Jun 05 2020 |
6606 |
447.07 |
| Jun 05 2020 |
6522 |
456.36 |
| Jun 05 2020 |
8302 |
440.07 |
| May 29 2020 |
6876 |
447.07 |
| May 29 2020 |
6732 |
456.36 |
| May 29 2020 |
8569 |
440.07 |
| May 22 2020 |
6977 |
456.36 |
| May 22 2020 |
7149 |
447.07 |
| May 22 2020 |
8876 |
440.07 |
| May 15 2020 |
7300 |
447.07 |
| May 15 2020 |
7333 |
456.36 |
| May 15 2020 |
9195 |
440.07 |
| May 08 2020 |
7471 |
447.07 |
| May 08 2020 |
7499 |
456.36 |
| May 08 2020 |
9414 |
440.07 |
| May 01 2020 |
7899 |
456.36 |
| May 01 2020 |
7848 |
447.07 |
| May 01 2020 |
9930 |
440.07 |
| Apr 24 2020 |
8123 |
447.07 |
| Apr 24 2020 |
8226 |
456.36 |
| Apr 24 2020 |
10553 |
440.07 |
| Apr 17 2020 |
8552 |
456.36 |
| Apr 17 2020 |
8169 |
447.07 |
| Apr 17 2020 |
10796 |
440.07 |
| Apr 10 2020 |
8807 |
456.36 |
| Apr 10 2020 |
8353 |
447.07 |
| Apr 10 2020 |
11041 |
440.07 |
| Apr 03 2020 |
8552 |
447.07 |
| Apr 03 2020 |
10823 |
475.45 |
| Apr 03 2020 |
13330 |
455.27 |
| Mar 27 2020 |
8715 |
447.07 |
| Mar 27 2020 |
11192 |
475.45 |
| Mar 27 2020 |
13686 |
455.27 |
| Mar 20 2020 |
8856 |
447.07 |
| Mar 20 2020 |
11388 |
475.45 |
| Mar 20 2020 |
13894 |
455.27 |
| Mar 13 2020 |
11609 |
475.45 |
| Mar 13 2020 |
8909 |
447.07 |
| Mar 13 2020 |
14081 |
455.27 |
| Mar 06 2020 |
8977 |
447.07 |
| Mar 06 2020 |
11820 |
475.45 |
| Mar 06 2020 |
14204 |
455.27 |
| Feb 28 2020 |
8962 |
447.07 |
| Feb 28 2020 |
11835 |
475.45 |
| Feb 28 2020 |
14234 |
455.27 |
| Feb 21 2020 |
11676 |
475.45 |
| Feb 21 2020 |
8855 |
447.07 |
| Feb 21 2020 |
14083 |
455.27 |
| Feb 14 2020 |
8902 |
447.07 |
| Feb 14 2020 |
11717 |
475.45 |
| Feb 14 2020 |
14122 |
455.27 |
| Feb 07 2020 |
8836 |
447.07 |
| Feb 07 2020 |
11687 |
475.45 |
| Feb 07 2020 |
14029 |
455.27 |
| Jan 31 2020 |
8845 |
447.07 |
| Jan 31 2020 |
11766 |
475.45 |
| Jan 31 2020 |
14074 |
455.27 |
| Jan 24 2020 |
11774 |
475.45 |
| Jan 24 2020 |
8863 |
447.07 |
| Jan 24 2020 |
14070 |
455.27 |
| Jan 17 2020 |
8798 |
447.07 |
| Jan 17 2020 |
11788 |
475.45 |
| Jan 17 2020 |
13996 |
455.27 |
| Jan 10 2020 |
8795 |
447.07 |
| Jan 10 2020 |
11788 |
475.45 |
| Jan 10 2020 |
13996 |
455.27 |
| Jan 03 2020 |
8804 |
447.07 |
| Jan 03 2020 |
11790 |
475.45 |
| Jan 03 2020 |
14004 |
455.27 |
| Dec 27 2019 |
8798 |
447.07 |
| Dec 27 2019 |
11790 |
475.45 |
| Dec 27 2019 |
14001 |
455.27 |
| Dec 20 2019 |
8798 |
447.07 |
| Dec 20 2019 |
11790 |
475.45 |
| Dec 20 2019 |
14001 |
455.27 |
| Dec 13 2019 |
8799 |
447.07 |
| Dec 13 2019 |
11791 |
475.45 |
| Dec 13 2019 |
14002 |
455.27 |
| Dec 06 2019 |
11791 |
475.45 |
| Dec 06 2019 |
8786 |
447.07 |
| Dec 06 2019 |
13989 |
455.27 |
| Nov 29 2019 |
8767 |
447.07 |
| Nov 29 2019 |
11791 |
475.45 |
| Nov 29 2019 |
13978 |
455.27 |
| Nov 22 2019 |
8767 |
447.07 |
| Nov 22 2019 |
11791 |
475.45 |
| Nov 22 2019 |
13978 |
455.27 |
| Nov 15 2019 |
11791 |
475.45 |
| Nov 15 2019 |
8768 |
447.07 |
| Nov 15 2019 |
13983 |
455.27 |
| Nov 08 2019 |
8773 |
447.07 |
| Nov 08 2019 |
11756 |
475.45 |
| Nov 08 2019 |
13926 |
455.27 |
| Nov 01 2019 |
11530 |
475.45 |
| Nov 01 2019 |
8767 |
447.07 |
| Nov 01 2019 |
13745 |
455.27 |
| Oct 25 2019 |
11530 |
475.45 |
| Oct 25 2019 |
8784 |
447.07 |
| Oct 25 2019 |
13761 |
455.27 |
| Oct 18 2019 |
8784 |
447.07 |
| Oct 18 2019 |
11576 |
475.45 |
| Oct 18 2019 |
13775 |
455.27 |
| Oct 11 2019 |
8787 |
447.07 |
| Oct 11 2019 |
11539 |
475.45 |
| Oct 11 2019 |
13753 |
455.27 |
| Oct 04 2019 |
8801 |
447.07 |
| Oct 04 2019 |
11513 |
475.45 |
| Oct 04 2019 |
13742 |
455.27 |
| Sep 27 2019 |
11517 |
475.45 |
| Sep 27 2019 |
8804 |
447.07 |
| Sep 27 2019 |
13861 |
455.27 |
| Sep 20 2019 |
8809 |
447.07 |
| Sep 20 2019 |
11498 |
475.45 |
| Sep 20 2019 |
13857 |
455.27 |
| Sep 13 2019 |
8768 |
447.07 |
| Sep 13 2019 |
11565 |
475.45 |
| Sep 13 2019 |
13863 |
455.27 |
| Sep 06 2019 |
11781 |
475.45 |
| Sep 06 2019 |
8776 |
447.07 |
| Sep 06 2019 |
14093 |
455.27 |
| Aug 30 2019 |
8882 |
447.07 |
| Aug 30 2019 |
12554 |
483.17 |
| Aug 30 2019 |
14999 |
461.51 |
| Aug 23 2019 |
8950 |
447.07 |
| Aug 23 2019 |
12714 |
483.17 |
| Aug 23 2019 |
15196 |
461.51 |
| Aug 16 2019 |
8960 |
447.07 |
| Aug 16 2019 |
12629 |
483.17 |
| Aug 16 2019 |
15175 |
461.51 |
| Aug 09 2019 |
12690 |
483.17 |
| Aug 09 2019 |
8982 |
447.07 |
| Aug 09 2019 |
15208 |
461.51 |
| Aug 02 2019 |
9066 |
447.07 |
| Aug 02 2019 |
12800 |
483.17 |
| Aug 02 2019 |
15317 |
461.51 |
| Jul 26 2019 |
9131 |
447.07 |
| Jul 26 2019 |
12787 |
483.17 |
| Jul 26 2019 |
15412 |
461.51 |
| Jul 19 2019 |
9129 |
447.07 |
| Jul 19 2019 |
13723 |
491.22 |
| Jul 19 2019 |
15082 |
458.11 |
| Jul 12 2019 |
9317 |
447.07 |
| Jul 12 2019 |
13646 |
447.07 |
| Jul 05 2019 |
11205 |
462.53 |
| Jul 05 2019 |
16143 |
462.53 |
