| Jul 06 2018 |
15318 |
461.16 |
| Jun 29 2018 |
15338 |
461.16 |
| Jun 22 2018 |
15622 |
461.16 |
| Jun 15 2018 |
15621 |
461.16 |
| Jun 08 2018 |
15811 |
461.16 |
| Jun 01 2018 |
16164 |
461.16 |
| May 25 2018 |
16357 |
461.16 |
| May 18 2018 |
16399 |
461.16 |
| May 11 2018 |
16525 |
461.16 |
| May 04 2018 |
16699 |
461.16 |
| Apr 27 2018 |
16586 |
461.16 |
| Apr 20 2018 |
16677 |
461.16 |
| Apr 13 2018 |
16588 |
461.16 |
| Apr 06 2018 |
16685 |
461.16 |
| Mar 30 2018 |
16535 |
458.23 |
| Mar 23 2018 |
16705 |
458.23 |
| Mar 16 2018 |
16642 |
458.23 |
| Mar 09 2018 |
16618 |
458.23 |
| Mar 02 2018 |
16828 |
458.23 |
| Feb 23 2018 |
16959 |
458.23 |
| Feb 16 2018 |
16944 |
458.23 |
| Feb 09 2018 |
16796 |
458.23 |
| Feb 02 2018 |
16727 |
458.23 |
| Jan 26 2018 |
16755 |
458.23 |
| Jan 19 2018 |
16765 |
458.23 |
| Jan 12 2018 |
16765 |
458.23 |
| Jan 05 2018 |
16788 |
458.23 |
| Dec 29 2017 |
16788 |
458.23 |
| Dec 22 2017 |
16790 |
458.23 |
| Dec 15 2017 |
16786 |
458.23 |
| Dec 08 2017 |
16786 |
458.23 |
| Dec 01 2017 |
16786 |
458.23 |
| Nov 24 2017 |
16786 |
458.23 |
| Nov 17 2017 |
16786 |
458.23 |
| Nov 10 2017 |
16794 |
458.23 |
| Nov 03 2017 |
16795 |
458.23 |
| Oct 27 2017 |
16833 |
458.23 |
| Oct 20 2017 |
16775 |
458.23 |
| Oct 13 2017 |
16799 |
458.23 |
| Oct 06 2017 |
16799 |
458.23 |
| Sep 29 2017 |
16712 |
458.23 |
| Sep 22 2017 |
16870 |
458.23 |
| Sep 15 2017 |
16944 |
458.23 |
| Sep 08 2017 |
17070 |
458.23 |
| Sep 01 2017 |
17147 |
458.23 |
| Aug 25 2017 |
17517 |
458.23 |
| Aug 18 2017 |
17621 |
458.23 |
| Aug 11 2017 |
17662 |
458.23 |
| Aug 04 2017 |
17855 |
458.23 |
| Jul 28 2017 |
13498 |
425.7 |
| Jul 21 2017 |
12807 |
420.21 |
| Jul 14 2017 |
12885 |
420.21 |
| Jul 07 2017 |
11060 |
406.56 |
| Jun 30 2017 |
11109 |
406.56 |
| Jun 23 2017 |
9296 |
391.7 |
| Jun 16 2017 |
9323 |
391.7 |
| Jun 09 2017 |
9210 |
391.7 |
| Jun 02 2017 |
9423 |
391.7 |
| May 26 2017 |
9460 |
391.7 |
| May 19 2017 |
7791 |
377.62 |
| May 12 2017 |
7888 |
377.62 |
| May 05 2017 |
7975 |
377.62 |
| Apr 28 2017 |
7354 |
372.64 |
| Apr 21 2017 |
5031 |
348.98 |
| Apr 14 2017 |
5088 |
348.98 |
| Apr 07 2017 |
4982 |
348.98 |
| Mar 31 2017 |
4742 |
345.05 |
| Mar 24 2017 |
4705 |
345.05 |
| Mar 17 2017 |
4738 |
345.05 |
| Mar 10 2017 |
4793 |
345.05 |
| Mar 03 2017 |
4803 |
345.05 |
| Feb 24 2017 |
4822 |
345.05 |
| Feb 17 2017 |
4852 |
345.05 |
| Feb 10 2017 |
4871 |
345.05 |
| Feb 03 2017 |
4881 |
345.05 |
| Jan 27 2017 |
4892 |
345.05 |
| Jan 20 2017 |
4905 |
345.05 |
| Jan 13 2017 |
4912 |
345.05 |
| Jan 06 2017 |
4907 |
345.05 |
| Dec 30 2016 |
4907 |
345.05 |
| Dec 23 2016 |
4907 |
345.05 |
| Dec 16 2016 |
4905 |
345.05 |
| Dec 09 2016 |
4905 |
345.05 |
| Dec 02 2016 |
4905 |
345.05 |
| Nov 25 2016 |
4901 |
345.05 |
| Nov 18 2016 |
4901 |
345.05 |
| Nov 11 2016 |
4899 |
345.05 |
| Nov 04 2016 |
4899 |
345.05 |
| Oct 28 2016 |
4902 |
345.05 |
| Oct 21 2016 |
4906 |
345.05 |
| Oct 14 2016 |
4927 |
345.05 |
| Oct 07 2016 |
4933 |
345.05 |
| Sep 30 2016 |
4933 |
345.05 |
| Sep 23 2016 |
4910 |
345.05 |
| Sep 16 2016 |
4925 |
345.05 |
| Sep 09 2016 |
4959 |
345.05 |
| Sep 02 2016 |
5023 |
345.05 |
| Aug 26 2016 |
4727 |
345.05 |
| Aug 19 2016 |
4755 |
345.05 |
| Aug 12 2016 |
2815 |
307.43 |
| Aug 05 2016 |
2901 |
307.43 |
| Jul 29 2016 |
2911 |
307.43 |
| Jul 22 2016 |
2310 |
294.99 |
| Jun 22 2016 |
2723 |
294.99 |
| Jun 15 2016 |
2790 |
294.99 |
| Jun 08 2016 |
3263 |
303.04 |
| Jun 01 2016 |
3892 |
309.26 |
| May 25 2016 |
3930 |
309.26 |
| May 18 2016 |
3956 |
309.26 |
| May 11 2016 |
3951 |
309.26 |
| May 04 2016 |
4400 |
315.85 |
| Apr 27 2016 |
4063 |
309.96 |
| Apr 20 2016 |
5058 |
321.31 |
| Apr 13 2016 |
5044 |
321.31 |
| Apr 06 2016 |
5100 |
321.31 |
| Mar 30 2016 |
4819 |
318.62 |
| Mar 23 2016 |
4914 |
318.62 |
| Mar 16 2016 |
4868 |
318.62 |
| Mar 09 2016 |
4876 |
318.62 |
| Mar 02 2016 |
4859 |
318.62 |
| Feb 24 2016 |
4864 |
318.62 |
| Feb 17 2016 |
4913 |
318.62 |
| Feb 10 2016 |
4950 |
318.62 |
| Feb 03 2016 |
4965 |
318.62 |
| Jan 27 2016 |
4969 |
318.62 |
| Jan 20 2016 |
4972 |
318.62 |
| Jan 13 2016 |
4976 |
318.62 |
| Jan 06 2016 |
4977 |
318.62 |
| Dec 30 2015 |
4976 |
318.62 |
| Dec 23 2015 |
4976 |
318.62 |
| Dec 16 2015 |
4976 |
318.62 |
| Dec 09 2015 |
4977 |
318.62 |
| Dec 02 2015 |
4978 |
318.62 |
| Nov 25 2015 |
4978 |
318.62 |
| Nov 18 2015 |
4978 |
318.62 |
| Nov 11 2015 |
4979 |
318.62 |
| Nov 04 2015 |
4979 |
318.62 |
| Oct 28 2015 |
4971 |
318.62 |
| Oct 21 2015 |
4977 |
318.62 |
| Oct 14 2015 |
4978 |
318.62 |
| Oct 07 2015 |
4976 |
318.62 |
| Sep 30 2015 |
4976 |
318.62 |
| Sep 23 2015 |
5011 |
318.62 |
| Sep 16 2015 |
5013 |
318.62 |
| Sep 09 2015 |
5025 |
318.62 |
| Sep 02 2015 |
5002 |
318.62 |
| Aug 26 2015 |
5090 |
318.62 |
| Aug 19 2015 |
5188 |
318.62 |
| Aug 12 2015 |
5211 |
318.62 |
| Aug 05 2015 |
3511 |
297.28 |
| Jul 29 2015 |
3738 |
299.77 |
| Jul 22 2015 |
3115 |
290.46 |
| Jul 15 2015 |
3185 |
290.46 |
| Jul 08 2015 |
3279 |
290.46 |
| Jul 01 2015 |
3303 |
290.46 |
| Jun 24 2015 |
3266 |
289.55 |
| Jun 17 2015 |
3364 |
289.55 |
| Jun 10 2015 |
3299 |
289.55 |
| Jun 03 2015 |
3384 |
289.55 |
| May 27 2015 |
3393 |
289.55 |
| May 20 2015 |
3436 |
289.55 |
| May 13 2015 |
3428 |
289.55 |
| May 06 2015 |
3626 |
294.02 |
| Apr 29 2015 |
3727 |
294.02 |
| Apr 22 2015 |
3748 |
294.02 |
| Apr 15 2015 |
3788 |
294.02 |
| Apr 08 2015 |
3849 |
294.35 |
| Apr 01 2015 |
3262 |
285.06 |
| Mar 25 2015 |
3151 |
284.48 |
| Mar 18 2015 |
3167 |
284.48 |
| Mar 11 2015 |
3339 |
284.48 |
| Mar 04 2015 |
3368 |
284.48 |
| Feb 25 2015 |
3390 |
284.48 |
| Feb 18 2015 |
3449 |
284.48 |
| Feb 11 2015 |
3456 |
284.48 |
| Feb 04 2015 |
3462 |
284.48 |
| Jan 28 2015 |
3481 |
284.48 |
| Jan 21 2015 |
3497 |
284.48 |
| Jan 14 2015 |
3504 |
284.48 |
| Jan 07 2015 |
3502 |
284.48 |
| Dec 31 2014 |
3500 |
284.48 |
| Dec 24 2014 |
3500 |
284.48 |
| Dec 17 2014 |
3501 |
284.48 |
| Dec 10 2014 |
3501 |
284.48 |
| Dec 03 2014 |
3501 |
284.48 |
| Nov 26 2014 |
3501 |
284.48 |
| Nov 19 2014 |
3501 |
284.48 |
| Nov 12 2014 |
3501 |
284.48 |
| Nov 05 2014 |
3501 |
284.48 |
| Oct 29 2014 |
3501 |
284.48 |
| Oct 22 2014 |
3512 |
284.48 |
| Oct 15 2014 |
3513 |
284.48 |
| Oct 08 2014 |
3511 |
284.48 |
| Oct 01 2014 |
3512 |
284.48 |
| Sep 24 2014 |
3496 |
284.48 |
| Sep 17 2014 |
3525 |
284.48 |
| Sep 10 2014 |
3529 |
284.48 |
| Sep 03 2014 |
3558 |
284.48 |
| Aug 27 2014 |
3566 |
284.48 |
| Aug 20 2014 |
3585 |
284.48 |
| Aug 13 2014 |
3008 |
274.74 |
| Aug 06 2014 |
3003 |
274.74 |
| Jul 30 2014 |
3029 |
274.74 |
| Jul 23 2014 |
4077 |
290.21 |
| Jul 16 2014 |
4036 |
290.21 |
| Jul 09 2014 |
4200 |
292.29 |
| Jul 02 2014 |
4273 |
292.29 |
| Jun 25 2014 |
3811 |
286.11 |
| Jun 18 2014 |
3849 |
286.11 |
| Jun 11 2014 |
3880 |
286.59 |
| Jun 04 2014 |
3939 |
286.59 |
| May 28 2014 |
3979 |
286.59 |
| May 21 2014 |
4009 |
286.59 |
| May 14 2014 |
4038 |
286.59 |
| May 07 2014 |
4522 |
292.81 |
| Apr 30 2014 |
4738 |
293.37 |
| Apr 23 2014 |
4782 |
293.37 |
| Apr 16 2014 |
4789 |
293.37 |
| Apr 09 2014 |
5656 |
302.29 |
| Apr 02 2014 |
5538 |
302.29 |
| Mar 26 2014 |
5509 |
301.21 |
| Mar 19 2014 |
5550 |
301.21 |
| Mar 12 2014 |
5574 |
301.21 |
| Mar 05 2014 |
5589 |
301.21 |
| Feb 26 2014 |
5592 |
300.8 |
| Feb 19 2014 |
5630 |
300.8 |
| Feb 12 2014 |
5628 |
300.8 |
| Feb 05 2014 |
5673 |
300.8 |
| Jan 29 2014 |
5701 |
300.8 |
| Jan 22 2014 |
5696 |
300.8 |
| Jan 15 2014 |
5710 |
300.8 |
| Jan 08 2014 |
5715 |
300.8 |
| Jan 01 2014 |
5715 |
300.8 |
| Dec 25 2013 |
5715 |
300.8 |
| Dec 18 2013 |
5715 |
300.8 |
| Dec 11 2013 |
5715 |
300.8 |
| Dec 04 2013 |
5717 |
300.8 |
| Nov 27 2013 |
5717 |
300.8 |
| Nov 20 2013 |
5718 |
300.8 |
| Nov 13 2013 |
5717 |
300.8 |
| Nov 06 2013 |
5717 |
300.8 |
| Oct 30 2013 |
5716 |
300.8 |
| Oct 23 2013 |
5717 |
300.8 |
| Oct 16 2013 |
5721 |
300.8 |
| Oct 09 2013 |
5732 |
300.8 |
| Oct 02 2013 |
5740 |
300.8 |
| Sep 25 2013 |
5728 |
300.8 |
| Sep 18 2013 |
5693 |
300.8 |
| Sep 11 2013 |
5686 |
300.8 |
| Sep 04 2013 |
5703 |
300.8 |
| Aug 28 2013 |
5728 |
300.8 |
| Aug 21 2013 |
5779 |
300.8 |
| Aug 14 2013 |
7100 |
318.54 |
| Aug 07 2013 |
7177 |
318.54 |
| Jul 31 2013 |
5978 |
305.26 |
| Jul 24 2013 |
5924 |
304.07 |
| Jul 17 2013 |
5922 |
304.07 |
| Jul 10 2013 |
5996 |
304.07 |
| Jul 03 2013 |
5966 |
304.07 |
| Jun 26 2013 |
6118 |
304.07 |
| Jun 19 2013 |
6209 |
304.07 |
| Jun 12 2013 |
6319 |
304.07 |
| Jun 05 2013 |
6013 |
300.85 |
| May 29 2013 |
6007 |
300.85 |
| May 22 2013 |
6173 |
300.85 |
| May 15 2013 |
6221 |
300.85 |
| May 08 2013 |
5569 |
293.64 |
| May 01 2013 |
5846 |
296.19 |
| Apr 24 2013 |
4635 |
279.07 |
| Apr 17 2013 |
4682 |
279.07 |
| Apr 10 2013 |
5114 |
284.53 |
| Apr 03 2013 |
5702 |
292.18 |
| Mar 27 2013 |
5568 |
289.28 |
| Mar 20 2013 |
5501 |
288.3 |
| Mar 13 2013 |
5530 |
288.3 |
| Oct 19 2012 |
5762 |
304.23 |
| Sep 23 2012 |
5741 |
304.23 |
| Aug 31 2012 |
5664 |
304.23 |
| Aug 24 2012 |
5636 |
304.23 |
| Aug 10 2012 |
5574 |
304.23 |
| Aug 03 2012 |
5528 |
304.23 |
| Jul 27 2012 |
5491 |
304.6 |
| Jul 06 2012 |
5214 |
300.98 |
| Jun 22 2012 |
5019 |
300.98 |
| Jun 15 2012 |
5235 |
299.05 |
| Jun 08 2012 |
4748 |
292.48 |
| Jun 01 2012 |
4757 |
292.48 |
| May 25 2012 |
3988 |
284.21 |
| May 18 2012 |
4082 |
284.21 |
| May 11 2012 |
4121 |
284.21 |
| May 04 2012 |
4100 |
284.21 |
| Apr 27 2012 |
4091 |
284.21 |
| Apr 13 2012 |
3926 |
285.9 |
| Apr 06 2012 |
3882 |
285.9 |
| Mar 27 2012 |
3057 |
266.42 |
| Sep 23 2011 |
4827 |
315.7 |
| Sep 16 2011 |
4827 |
315.7 |
| Sep 10 2011 |
4753 |
315.7 |
| Sep 02 2011 |
4703 |
315.7 |
| Aug 26 2011 |
4701 |
315.7 |
| Aug 19 2011 |
4155 |
315.7 |
| Aug 12 2011 |
4684 |
328.1 |
| Aug 05 2011 |
4626 |
328.1 |
| Jul 29 2011 |
5678 |
349.51 |
| Jul 22 2011 |
5420 |
349.51 |
| Jul 15 2011 |
5181 |
349.51 |
| Jul 08 2011 |
4894 |
349.51 |
| Jul 01 2011 |
3862 |
349.51 |
| Jun 17 2011 |
4289 |
363.87 |
| Jun 10 2011 |
4396 |
363.87 |
| Jun 03 2011 |
4142 |
363.87 |
| May 29 2011 |
4187 |
363.87 |
| May 06 2011 |
4915 |
381.06 |
| Apr 22 2011 |
5236 |
381.06 |
| Apr 01 2011 |
2743 |
302.65 |
| Oct 15 2010 |
4607 |
330.99 |
| Aug 15 2010 |
4495 |
330.99 |
| Aug 01 2010 |
4288 |
330.99 |
| Jul 15 2010 |
3982 |
330.99 |
| Jul 01 2010 |
4155 |
330.99 |
| Jun 15 2010 |
3981 |
330.99 |
| Jun 01 2010 |
4968 |
365.01 |
| May 27 2010 |
3960 |
349.88 |
| May 15 2010 |
4658 |
365.01 |
| Apr 30 2010 |
4441 |
365.01 |
| Apr 15 2010 |
4227 |
365.01 |
