| Jul 06 2018 |
11144 |
461.16 |
| Jul 06 2018 |
15318 |
461.16 |
| Jun 29 2018 |
11140 |
461.16 |
| Jun 29 2018 |
15338 |
461.16 |
| Jun 22 2018 |
11358 |
461.16 |
| Jun 22 2018 |
15622 |
461.16 |
| Jun 15 2018 |
11423 |
461.16 |
| Jun 15 2018 |
15621 |
461.16 |
| Jun 08 2018 |
11495 |
461.16 |
| Jun 08 2018 |
15811 |
461.16 |
| Jun 01 2018 |
11855 |
461.16 |
| Jun 01 2018 |
16164 |
461.16 |
| May 25 2018 |
11885 |
461.16 |
| May 25 2018 |
16357 |
461.16 |
| May 18 2018 |
11982 |
461.16 |
| May 18 2018 |
16399 |
461.16 |
| May 11 2018 |
12027 |
461.16 |
| May 11 2018 |
16525 |
461.16 |
| May 04 2018 |
12255 |
461.16 |
| May 04 2018 |
16699 |
461.16 |
| Apr 27 2018 |
12187 |
461.16 |
| Apr 27 2018 |
16586 |
461.16 |
| Apr 20 2018 |
12209 |
461.16 |
| Apr 20 2018 |
16677 |
461.16 |
| Apr 13 2018 |
12081 |
461.16 |
| Apr 13 2018 |
16588 |
461.16 |
| Apr 06 2018 |
12369 |
461.16 |
| Apr 06 2018 |
16685 |
461.16 |
| Mar 30 2018 |
12339 |
458.23 |
| Mar 30 2018 |
16535 |
458.23 |
| Mar 23 2018 |
12515 |
458.23 |
| Mar 23 2018 |
16705 |
458.23 |
| Mar 16 2018 |
12373 |
458.23 |
| Mar 16 2018 |
16642 |
458.23 |
| Mar 09 2018 |
12348 |
458.23 |
| Mar 09 2018 |
16618 |
458.23 |
| Mar 02 2018 |
12400 |
458.23 |
| Mar 02 2018 |
16828 |
458.23 |
| Feb 23 2018 |
12519 |
458.23 |
| Feb 23 2018 |
16959 |
458.23 |
| Feb 16 2018 |
12536 |
458.23 |
| Feb 16 2018 |
16944 |
458.23 |
| Feb 09 2018 |
12394 |
458.23 |
| Feb 09 2018 |
16796 |
458.23 |
| Feb 02 2018 |
12353 |
458.23 |
| Feb 02 2018 |
16727 |
458.23 |
| Jan 26 2018 |
12394 |
458.23 |
| Jan 26 2018 |
16755 |
458.23 |
| Jan 19 2018 |
12406 |
458.23 |
| Jan 19 2018 |
16765 |
458.23 |
| Jan 12 2018 |
12430 |
458.23 |
| Jan 12 2018 |
16765 |
458.23 |
| Jan 05 2018 |
12430 |
458.23 |
| Jan 05 2018 |
16788 |
458.23 |
| Dec 29 2017 |
12430 |
458.23 |
| Dec 29 2017 |
16788 |
458.23 |
| Dec 22 2017 |
12430 |
458.23 |
| Dec 22 2017 |
16790 |
458.23 |
| Dec 15 2017 |
12430 |
458.23 |
| Dec 15 2017 |
16786 |
458.23 |
| Dec 08 2017 |
12430 |
458.23 |
| Dec 08 2017 |
16786 |
458.23 |
| Dec 01 2017 |
12430 |
458.23 |
| Dec 01 2017 |
16786 |
458.23 |
| Nov 24 2017 |
12430 |
458.23 |
| Nov 24 2017 |
16786 |
458.23 |
| Nov 17 2017 |
12430 |
458.23 |
| Nov 17 2017 |
16786 |
458.23 |
| Nov 10 2017 |
12441 |
458.23 |
| Nov 10 2017 |
16794 |
458.23 |
| Nov 03 2017 |
12441 |
458.23 |
| Nov 03 2017 |
16795 |
458.23 |
| Oct 27 2017 |
12472 |
458.23 |
| Oct 27 2017 |
16833 |
458.23 |
| Oct 20 2017 |
12393 |
458.23 |
| Oct 20 2017 |
16775 |
458.23 |
| Oct 13 2017 |
12432 |
458.23 |
| Oct 13 2017 |
16799 |
458.23 |
| Oct 06 2017 |
12430 |
458.23 |
| Oct 06 2017 |
16799 |
458.23 |
| Sep 29 2017 |
12428 |
458.23 |
| Sep 29 2017 |
16712 |
458.23 |
| Sep 22 2017 |
12603 |
458.23 |
| Sep 22 2017 |
16870 |
458.23 |
| Sep 15 2017 |
12609 |
458.23 |
| Sep 15 2017 |
16944 |
458.23 |
| Sep 08 2017 |
12539 |
458.23 |
| Sep 08 2017 |
17070 |
458.23 |
| Sep 01 2017 |
12572 |
458.23 |
| Sep 01 2017 |
17147 |
458.23 |
| Aug 25 2017 |
12927 |
458.23 |
| Aug 25 2017 |
17517 |
458.23 |
| Aug 18 2017 |
12960 |
458.23 |
| Aug 18 2017 |
17621 |
458.23 |
| Aug 11 2017 |
13025 |
458.23 |
| Aug 11 2017 |
17662 |
458.23 |
| Aug 04 2017 |
13104 |
458.23 |
| Aug 04 2017 |
17855 |
458.23 |
| Jul 28 2017 |
9772 |
425.7 |
| Jul 28 2017 |
13498 |
425.7 |
| Jul 21 2017 |
9872 |
425.7 |
| Jul 21 2017 |
7214 |
403.74 |
| Jul 21 2017 |
12807 |
420.21 |
| Jul 14 2017 |
7279 |
403.74 |
| Jul 14 2017 |
9922 |
425.7 |
| Jul 14 2017 |
12885 |
420.21 |
| Jul 07 2017 |
7318 |
403.74 |
| Jul 07 2017 |
8134 |
407.96 |
| Jul 07 2017 |
11060 |
406.56 |
| Jun 30 2017 |
8159 |
407.96 |
| Jun 30 2017 |
7373 |
403.74 |
| Jun 30 2017 |
11109 |
406.56 |
| Jun 23 2017 |
8300 |
407.96 |
| Jun 23 2017 |
5726 |
375.44 |
| Jun 23 2017 |
1830 |
331.27 |
| Jun 23 2017 |
9296 |
391.7 |
| Jun 16 2017 |
5821 |
375.44 |
| Jun 16 2017 |
1826 |
331.27 |
| Jun 16 2017 |
8317 |
407.96 |
| Jun 16 2017 |
9323 |
391.7 |
| Jun 09 2017 |
8214 |
407.96 |
| Jun 09 2017 |
1448 |
315.6 |
| Jun 09 2017 |
5881 |
375.44 |
| Jun 09 2017 |
9210 |
391.7 |
| Jun 02 2017 |
8499 |
407.96 |
| Jun 02 2017 |
1443 |
315.6 |
| Jun 02 2017 |
5929 |
375.44 |
| Jun 02 2017 |
9423 |
391.7 |
| May 26 2017 |
1216 |
304.69 |
| May 26 2017 |
5989 |
375.44 |
| May 26 2017 |
8533 |
407.96 |
| May 26 2017 |
9460 |
391.7 |
| May 19 2017 |
1243 |
304.69 |
| May 19 2017 |
5990 |
375.44 |
| May 19 2017 |
5752 |
379.08 |
| May 19 2017 |
7791 |
377.62 |
| May 12 2017 |
5803 |
379.08 |
| May 12 2017 |
6140 |
375.44 |
| May 12 2017 |
1264 |
304.69 |
| May 12 2017 |
7888 |
377.62 |
| May 05 2017 |
1335 |
303.95 |
| May 05 2017 |
6179 |
375.44 |
| May 05 2017 |
5870 |
379.08 |
| May 05 2017 |
7975 |
377.62 |
| Apr 28 2017 |
7723 |
393.74 |
| Apr 28 2017 |
1325 |
303.95 |
| Apr 28 2017 |
5846 |
379.08 |
| Apr 28 2017 |
7354 |
372.64 |
| Apr 21 2017 |
7033 |
384.85 |
| Apr 21 2017 |
1191 |
296.98 |
| Apr 21 2017 |
5574 |
375.01 |
| Apr 21 2017 |
5031 |
348.98 |
| Apr 14 2017 |
5651 |
375.01 |
| Apr 14 2017 |
1243 |
296.98 |
| Apr 14 2017 |
7082 |
384.85 |
| Apr 14 2017 |
5088 |
348.98 |
| Apr 07 2017 |
7169 |
384.85 |
| Apr 07 2017 |
1235 |
296.98 |
| Apr 07 2017 |
5613 |
375.01 |
| Apr 07 2017 |
4982 |
348.98 |
| Mar 31 2017 |
1270 |
296.98 |
| Mar 31 2017 |
7376 |
384.85 |
| Mar 31 2017 |
3569 |
346.43 |
| Mar 31 2017 |
4742 |
345.05 |
| Mar 24 2017 |
3504 |
346.43 |
| Mar 24 2017 |
1244 |
296.98 |
| Mar 24 2017 |
7307 |
384.85 |
| Mar 24 2017 |
4705 |
345.05 |
| Mar 17 2017 |
1248 |
296.98 |
| Mar 17 2017 |
7377 |
384.85 |
| Mar 17 2017 |
3541 |
346.43 |
| Mar 17 2017 |
4738 |
345.05 |
| Mar 10 2017 |
7464 |
384.85 |
| Mar 10 2017 |
1246 |
296.98 |
| Mar 10 2017 |
3592 |
346.43 |
| Mar 10 2017 |
4793 |
345.05 |
| Mar 03 2017 |
7406 |
384.85 |
| Mar 03 2017 |
1246 |
296.98 |
| Mar 03 2017 |
3606 |
346.43 |
| Mar 03 2017 |
4803 |
345.05 |
| Feb 24 2017 |
1260 |
296.98 |
| Feb 24 2017 |
7370 |
384.85 |
| Feb 24 2017 |
4733 |
362.45 |
| Feb 24 2017 |
4822 |
345.05 |
| Feb 17 2017 |
1248 |
296.98 |
| Feb 17 2017 |
7225 |
384.85 |
| Feb 17 2017 |
4759 |
362.45 |
| Feb 17 2017 |
4852 |
345.05 |
| Feb 10 2017 |
7250 |
384.85 |
| Feb 10 2017 |
1264 |
296.98 |
| Feb 10 2017 |
4804 |
362.45 |
| Feb 10 2017 |
4871 |
345.05 |
| Feb 03 2017 |
4814 |
362.45 |
| Feb 03 2017 |
7276 |
384.85 |
| Feb 03 2017 |
1265 |
296.98 |
| Feb 03 2017 |
4881 |
345.05 |
| Jan 27 2017 |
1263 |
296.98 |
| Jan 27 2017 |
7283 |
384.85 |
| Jan 27 2017 |
4803 |
362.45 |
| Jan 27 2017 |
4892 |
345.05 |
| Jan 20 2017 |
1264 |
296.98 |
| Jan 20 2017 |
7296 |
384.85 |
| Jan 20 2017 |
4809 |
362.45 |
| Jan 20 2017 |
4905 |
345.05 |
| Jan 13 2017 |
4809 |
362.45 |
| Jan 13 2017 |
1264 |
296.98 |
| Jan 13 2017 |
7299 |
384.85 |
| Jan 13 2017 |
4912 |
345.05 |
| Jan 06 2017 |
4809 |
362.45 |
| Jan 06 2017 |
7294 |
384.85 |
| Jan 06 2017 |
1264 |
296.98 |
| Jan 06 2017 |
4907 |
345.05 |
| Dec 30 2016 |
7296 |
384.85 |
| Dec 30 2016 |
1267 |
296.98 |
| Dec 30 2016 |
4809 |
362.45 |
| Dec 30 2016 |
4907 |
345.05 |
| Dec 23 2016 |
4809 |
362.45 |
| Dec 23 2016 |
7296 |
384.85 |
| Dec 23 2016 |
1267 |
296.98 |
| Dec 23 2016 |
4907 |
345.05 |
| Dec 16 2016 |
4809 |
362.45 |
| Dec 16 2016 |
1267 |
296.98 |
| Dec 16 2016 |
7299 |
384.85 |
| Dec 16 2016 |
4905 |
345.05 |
| Dec 09 2016 |
1268 |
296.98 |
| Dec 09 2016 |
7300 |
384.85 |
| Dec 09 2016 |
4808 |
362.45 |
| Dec 09 2016 |
4905 |
345.05 |
| Dec 02 2016 |
7300 |
384.85 |
| Dec 02 2016 |
1268 |
296.98 |
| Dec 02 2016 |
4808 |
362.45 |
| Dec 02 2016 |
4905 |
345.05 |
| Nov 25 2016 |
4808 |
362.45 |
| Nov 25 2016 |
1268 |
296.98 |
| Nov 25 2016 |
7296 |
384.85 |
| Nov 25 2016 |
4901 |
345.05 |
| Nov 18 2016 |
1268 |
296.98 |
| Nov 18 2016 |
7296 |
384.85 |
| Nov 18 2016 |
4808 |
362.45 |
| Nov 18 2016 |
4901 |
345.05 |
| Nov 11 2016 |
7296 |
384.85 |
| Nov 11 2016 |
1268 |
296.98 |
| Nov 11 2016 |
4802 |
362.45 |
| Nov 11 2016 |
4899 |
345.05 |
| Nov 04 2016 |
1268 |
296.98 |
| Nov 04 2016 |
7296 |
384.85 |
| Nov 04 2016 |
4802 |
362.45 |
| Nov 04 2016 |
4899 |
345.05 |
| Oct 28 2016 |
4813 |
362.45 |
| Oct 28 2016 |
1269 |
296.98 |
| Oct 28 2016 |
7296 |
384.85 |
| Oct 28 2016 |
4902 |
345.05 |
| Oct 21 2016 |
1269 |
296.98 |
| Oct 21 2016 |
7291 |
384.85 |
| Oct 21 2016 |
4819 |
362.45 |
| Oct 21 2016 |
4906 |
345.05 |
| Oct 14 2016 |
7319 |
384.85 |
| Oct 14 2016 |
1268 |
296.98 |
| Oct 14 2016 |
4825 |
362.45 |
| Oct 14 2016 |
4927 |
345.05 |
| Oct 07 2016 |
4825 |
362.45 |
| Oct 07 2016 |
7326 |
384.85 |
| Oct 07 2016 |
1269 |
296.98 |
| Oct 07 2016 |
4933 |
345.05 |
| Sep 30 2016 |
1296 |
296.98 |
| Sep 30 2016 |
7335 |
384.85 |
| Sep 30 2016 |
4832 |
362.45 |
| Sep 30 2016 |
4933 |
345.05 |
| Sep 23 2016 |
1296 |
296.98 |
| Sep 23 2016 |
7330 |
384.85 |
| Sep 23 2016 |
4792 |
362.45 |
| Sep 23 2016 |
4910 |
345.05 |
| Sep 16 2016 |
1299 |
296.98 |
| Sep 16 2016 |
7377 |
384.85 |
| Sep 16 2016 |
4769 |
362.45 |
| Sep 16 2016 |
4925 |
345.05 |
| Sep 09 2016 |
1360 |
296.98 |
| Sep 09 2016 |
7443 |
384.85 |
| Sep 09 2016 |
4839 |
362.45 |
| Sep 09 2016 |
4959 |
345.05 |
| Sep 02 2016 |
1392 |
296.98 |
| Sep 02 2016 |
7561 |
384.85 |
| Sep 02 2016 |
4855 |
362.45 |
| Sep 02 2016 |
5023 |
345.05 |
| Aug 26 2016 |
7587 |
384.85 |
| Aug 26 2016 |
1375 |
296.98 |
| Aug 26 2016 |
4540 |
362.45 |
| Aug 26 2016 |
4727 |
345.05 |
| Aug 19 2016 |
4558 |
362.45 |
| Aug 19 2016 |
7613 |
384.85 |
| Aug 19 2016 |
1388 |
296.98 |
| Aug 19 2016 |
4755 |
345.05 |
| Aug 12 2016 |
1683 |
296.98 |
| Aug 12 2016 |
7714 |
384.85 |
| Aug 12 2016 |
4561 |
362.45 |
| Aug 12 2016 |
2815 |
307.43 |
| Aug 05 2016 |
7730 |
384.85 |
| Aug 05 2016 |
1695 |
296.98 |
| Aug 05 2016 |
4627 |
362.45 |
| Aug 05 2016 |
2901 |
307.43 |
| Jul 29 2016 |
4991 |
368.45 |
| Jul 29 2016 |
1465 |
289.59 |
| Jul 29 2016 |
7785 |
384.85 |
| Jul 29 2016 |
2911 |
307.43 |
| Jul 22 2016 |
5115 |
368.45 |
| Jul 22 2016 |
1520 |
289.59 |
| Jul 22 2016 |
6282 |
367.6 |
| Jul 22 2016 |
2310 |
294.99 |
| Jun 22 2016 |
3251 |
340.04 |
| Jun 22 2016 |
4119 |
337.94 |
| Jun 22 2016 |
1546 |
289.59 |
| Jun 22 2016 |
2723 |
294.99 |
| Jun 15 2016 |
3316 |
340.04 |
| Jun 15 2016 |
4184 |
337.94 |
| Jun 15 2016 |
1582 |
289.59 |
| Jun 15 2016 |
2790 |
294.99 |
| Jun 08 2016 |
4239 |
337.94 |
| Jun 08 2016 |
1679 |
291.89 |
| Jun 08 2016 |
3301 |
340.04 |
| Jun 08 2016 |
3263 |
303.04 |
| Jun 01 2016 |
1866 |
294.08 |
| Jun 01 2016 |
4291 |
337.94 |
| Jun 01 2016 |
3904 |
348.33 |
| Jun 01 2016 |
3892 |
309.26 |
| May 25 2016 |
4330 |
337.94 |
| May 25 2016 |
1864 |
294.08 |
| May 25 2016 |
3921 |
348.33 |
| May 25 2016 |
3930 |
309.26 |
| May 18 2016 |
1858 |
294.08 |
| May 18 2016 |
4365 |
337.94 |
| May 18 2016 |
3953 |
348.33 |
| May 18 2016 |
3956 |
309.26 |
| May 11 2016 |
3975 |
348.33 |
| May 11 2016 |
4370 |
337.94 |
| May 11 2016 |
1782 |
294.08 |
| May 11 2016 |
3951 |
309.26 |
| May 04 2016 |
2043 |
301.76 |
| May 04 2016 |
4318 |
337.94 |
| May 04 2016 |
3964 |
348.33 |
| May 04 2016 |
4400 |
315.85 |
| Apr 27 2016 |
4074 |
332.88 |
| Apr 27 2016 |
2033 |
298.99 |
| Apr 27 2016 |
4087 |
348.33 |
| Apr 27 2016 |
4063 |
309.96 |
| Apr 20 2016 |
3362 |
336.76 |
| Apr 20 2016 |
1921 |
294.31 |
| Apr 20 2016 |
3984 |
330.63 |
| Apr 20 2016 |
5058 |
321.31 |
| Apr 13 2016 |
3946 |
330.63 |
| Apr 13 2016 |
1950 |
294.31 |
| Apr 13 2016 |
3492 |
336.76 |
| Apr 13 2016 |
5044 |
321.31 |
| Apr 06 2016 |
4213 |
346.7 |
| Apr 06 2016 |
3994 |
330.63 |
| Apr 06 2016 |
1983 |
294.31 |
| Apr 06 2016 |
5100 |
321.31 |
| Mar 30 2016 |
4161 |
346.7 |
| Mar 30 2016 |
3949 |
330.63 |
| Mar 30 2016 |
1963 |
294.31 |
| Mar 30 2016 |
4819 |
318.62 |
| Mar 23 2016 |
2006 |
294.31 |
| Mar 23 2016 |
3958 |
330.63 |
| Mar 23 2016 |
3470 |
333.81 |
| Mar 23 2016 |
4914 |
318.62 |
| Mar 16 2016 |
2011 |
294.31 |
| Mar 16 2016 |
3873 |
330.63 |
| Mar 16 2016 |
3515 |
333.81 |
| Mar 16 2016 |
4868 |
318.62 |
| Mar 09 2016 |
2030 |
294.31 |
| Mar 09 2016 |
3229 |
319.63 |
| Mar 09 2016 |
3523 |
333.81 |
| Mar 09 2016 |
4876 |
318.62 |
| Mar 02 2016 |
3224 |
329.17 |
| Mar 02 2016 |
2036 |
294.31 |
| Mar 02 2016 |
3209 |
319.63 |
| Mar 02 2016 |
4859 |
318.62 |
| Feb 24 2016 |
2016 |
294.31 |
| Feb 24 2016 |
3209 |
319.63 |
| Feb 24 2016 |
3235 |
329.17 |
| Feb 24 2016 |
4864 |
318.62 |
| Feb 17 2016 |
3231 |
319.63 |
| Feb 17 2016 |
2017 |
294.31 |
| Feb 17 2016 |
3294 |
329.17 |
| Feb 17 2016 |
4913 |
318.62 |
| Feb 10 2016 |
3306 |
329.17 |
| Feb 10 2016 |
2035 |
294.31 |
| Feb 10 2016 |
3256 |
319.63 |
| Feb 10 2016 |
4950 |
318.62 |
| Feb 03 2016 |
3272 |
319.63 |
| Feb 03 2016 |
2035 |
294.31 |
| Feb 03 2016 |
3328 |
329.17 |
| Feb 03 2016 |
4965 |
318.62 |
| Jan 27 2016 |
3276 |
319.63 |
| Jan 27 2016 |
2035 |
294.31 |
| Jan 27 2016 |
3337 |
329.17 |
| Jan 27 2016 |
4969 |
318.62 |
| Jan 20 2016 |
3285 |
319.63 |
| Jan 20 2016 |
2035 |
294.31 |
| Jan 20 2016 |
3340 |
329.17 |
| Jan 20 2016 |
4972 |
318.62 |
| Jan 13 2016 |
3343 |
329.17 |
| Jan 13 2016 |
3293 |
319.63 |
| Jan 13 2016 |
2035 |
294.31 |
| Jan 13 2016 |
4976 |
318.62 |
| Jan 06 2016 |
2035 |
294.31 |
| Jan 06 2016 |
3296 |
319.63 |
| Jan 06 2016 |
3343 |
329.17 |
| Jan 06 2016 |
4977 |
318.62 |
| Dec 30 2015 |
3299 |
319.63 |
| Dec 30 2015 |
2034 |
294.31 |
| Dec 30 2015 |
3343 |
329.17 |
| Dec 30 2015 |
4976 |
318.62 |
| Dec 23 2015 |
3299 |
319.63 |
| Dec 23 2015 |
2034 |
294.31 |
| Dec 23 2015 |
3343 |
329.17 |
| Dec 23 2015 |
4976 |
318.62 |
| Dec 16 2015 |
2034 |
294.31 |
| Dec 16 2015 |
3299 |
319.63 |
| Dec 16 2015 |
3343 |
329.17 |
| Dec 16 2015 |
4976 |
318.62 |
| Dec 09 2015 |
2034 |
294.31 |
| Dec 09 2015 |
3301 |
319.63 |
| Dec 09 2015 |
3343 |
329.17 |
| Dec 09 2015 |
4977 |
318.62 |
| Dec 02 2015 |
3302 |
319.63 |
| Dec 02 2015 |
2034 |
294.31 |
| Dec 02 2015 |
3343 |
329.17 |
| Dec 02 2015 |
4978 |
318.62 |
| Nov 25 2015 |
3343 |
329.17 |
| Nov 25 2015 |
3302 |
319.63 |
| Nov 25 2015 |
2034 |
294.31 |
| Nov 25 2015 |
4978 |
318.62 |
| Nov 18 2015 |
2034 |
294.31 |
| Nov 18 2015 |
3302 |
319.63 |
| Nov 18 2015 |
3343 |
329.17 |
| Nov 18 2015 |
4978 |
318.62 |
| Nov 11 2015 |
2034 |
294.31 |
| Nov 11 2015 |
3302 |
319.63 |
| Nov 11 2015 |
3340 |
329.17 |
| Nov 11 2015 |
4979 |
318.62 |
| Nov 04 2015 |
3340 |
329.17 |
| Nov 04 2015 |
2034 |
294.31 |
| Nov 04 2015 |
3302 |
319.63 |
| Nov 04 2015 |
4979 |
318.62 |
| Oct 28 2015 |
3293 |
319.63 |
| Oct 28 2015 |
2036 |
294.31 |
| Oct 28 2015 |
3340 |
329.17 |
| Oct 28 2015 |
4971 |
318.62 |
| Oct 21 2015 |
3339 |
329.17 |
| Oct 21 2015 |
2037 |
294.31 |
| Oct 21 2015 |
3299 |
319.63 |
| Oct 21 2015 |
4977 |
318.62 |
| Oct 14 2015 |
3342 |
329.17 |
| Oct 14 2015 |
3298 |
319.63 |
| Oct 14 2015 |
2037 |
294.31 |
| Oct 14 2015 |
4978 |
318.62 |
| Oct 07 2015 |
3297 |
319.63 |
| Oct 07 2015 |
2037 |
294.31 |
| Oct 07 2015 |
3338 |
329.17 |
| Oct 07 2015 |
4976 |
318.62 |
| Sep 30 2015 |
3300 |
319.63 |
| Sep 30 2015 |
2037 |
294.31 |
| Sep 30 2015 |
3342 |
329.17 |
| Sep 30 2015 |
4976 |
318.62 |
| Sep 23 2015 |
2056 |
294.31 |
| Sep 23 2015 |
3307 |
319.63 |
| Sep 23 2015 |
3353 |
329.17 |
| Sep 23 2015 |
5011 |
318.62 |
| Sep 16 2015 |
3328 |
329.17 |
| Sep 16 2015 |
3322 |
319.63 |
| Sep 16 2015 |
2056 |
294.31 |
| Sep 16 2015 |
5013 |
318.62 |
| Sep 09 2015 |
2049 |
294.31 |
| Sep 09 2015 |
3318 |
319.63 |
| Sep 09 2015 |
3322 |
329.17 |
| Sep 09 2015 |
5025 |
318.62 |
| Sep 02 2015 |
2026 |
294.31 |
| Sep 02 2015 |
3293 |
319.63 |
| Sep 02 2015 |
3356 |
329.17 |
| Sep 02 2015 |
5002 |
318.62 |
| Aug 26 2015 |
3429 |
329.17 |
| Aug 26 2015 |
3379 |
319.63 |
| Aug 26 2015 |
2078 |
294.31 |
| Aug 26 2015 |
5090 |
318.62 |
| Aug 19 2015 |
3384 |
319.63 |
| Aug 19 2015 |
2077 |
294.31 |
| Aug 19 2015 |
3558 |
329.17 |
| Aug 19 2015 |
5188 |
318.62 |
| Aug 12 2015 |
3401 |
319.63 |
| Aug 12 2015 |
2104 |
294.31 |
| Aug 12 2015 |
3525 |
329.17 |
| Aug 12 2015 |
5211 |
318.62 |
| Aug 05 2015 |
3614 |
323.21 |
| Aug 05 2015 |
1959 |
290.02 |
| Aug 05 2015 |
4296 |
339.35 |
| Aug 05 2015 |
3511 |
297.28 |
| Jul 29 2015 |
4835 |
346.63 |
| Jul 29 2015 |
3651 |
323.21 |
| Jul 29 2015 |
2081 |
294.31 |
| Jul 29 2015 |
3738 |
299.77 |
| Jul 22 2015 |
4503 |
336.08 |
| Jul 22 2015 |
1854 |
286.84 |
| Jul 22 2015 |
5224 |
351.7 |
| Jul 22 2015 |
3115 |
290.46 |
| Jul 15 2015 |
4587 |
336.08 |
| Jul 15 2015 |
1928 |
286.84 |
| Jul 15 2015 |
5415 |
351.7 |
| Jul 15 2015 |
3185 |
290.46 |
| Jul 08 2015 |
1809 |
281.67 |
| Jul 08 2015 |
5637 |
349.1 |
| Jul 08 2015 |
5456 |
351.7 |
| Jul 08 2015 |
3279 |
290.46 |
| Jul 01 2015 |
5693 |
349.1 |
| Jul 01 2015 |
1834 |
281.67 |
| Jul 01 2015 |
5495 |
351.7 |
| Jul 01 2015 |
3303 |
290.46 |
| Jun 24 2015 |
1948 |
285.35 |
| Jun 24 2015 |
5782 |
349.1 |
| Jun 24 2015 |
5538 |
351.7 |
| Jun 24 2015 |
3266 |
289.55 |
| Jun 17 2015 |
1996 |
285.35 |
| Jun 17 2015 |
4549 |
332.81 |
| Jun 17 2015 |
5524 |
351.7 |
| Jun 17 2015 |
3364 |
289.55 |
| Jun 10 2015 |
4327 |
335.36 |
| Jun 10 2015 |
1962 |
285.35 |
| Jun 10 2015 |
4590 |
332.81 |
| Jun 10 2015 |
3299 |
289.55 |
| Jun 03 2015 |
4627 |
332.81 |
| Jun 03 2015 |
1708 |
276.36 |
| Jun 03 2015 |
4415 |
335.36 |
| Jun 03 2015 |
3384 |
289.55 |
| May 27 2015 |
1716 |
276.36 |
| May 27 2015 |
4625 |
332.81 |
| May 27 2015 |
4367 |
335.36 |
| May 27 2015 |
3393 |
289.55 |
| May 20 2015 |
4430 |
335.36 |
| May 20 2015 |
1712 |
276.36 |
| May 20 2015 |
4685 |
332.81 |
| May 20 2015 |
3436 |
289.55 |
| May 13 2015 |
4675 |
332.81 |
| May 13 2015 |
1703 |
276.36 |
| May 13 2015 |
3390 |
319.6 |
| May 13 2015 |
3428 |
289.55 |
| May 06 2015 |
1812 |
284.03 |
| May 06 2015 |
4108 |
331.62 |
| May 06 2015 |
5881 |
350.34 |
| May 06 2015 |
3626 |
294.02 |
| Apr 29 2015 |
5179 |
340.47 |
| Apr 29 2015 |
1872 |
284.03 |
| Apr 29 2015 |
4183 |
331.62 |
| Apr 29 2015 |
3727 |
294.02 |
| Apr 22 2015 |
3883 |
326.39 |
| Apr 22 2015 |
4537 |
331.54 |
| Apr 22 2015 |
1750 |
279.91 |
| Apr 22 2015 |
3748 |
294.02 |
| Apr 15 2015 |
1742 |
279.91 |
| Apr 15 2015 |
4564 |
331.54 |
| Apr 15 2015 |
3909 |
326.39 |
| Apr 15 2015 |
3788 |
294.02 |
| Apr 08 2015 |
3954 |
327.03 |
| Apr 08 2015 |
4649 |
331.54 |
| Apr 08 2015 |
1742 |
279.91 |
| Apr 08 2015 |
3849 |
294.35 |
| Apr 01 2015 |
1740 |
279.91 |
| Apr 01 2015 |
4727 |
331.54 |
| Apr 01 2015 |
4530 |
334.17 |
| Apr 01 2015 |
3262 |
285.06 |
| Mar 25 2015 |
5464 |
342.12 |
| Mar 25 2015 |
3806 |
326.51 |
| Mar 25 2015 |
1757 |
279.91 |
| Mar 25 2015 |
3151 |
284.48 |
| Mar 18 2015 |
4382 |
327.64 |
| Mar 18 2015 |
1743 |
279.91 |
| Mar 18 2015 |
4124 |
332.47 |
| Mar 18 2015 |
3167 |
284.48 |
| Mar 11 2015 |
4205 |
332.47 |
| Mar 11 2015 |
4427 |
327.64 |
| Mar 11 2015 |
1791 |
279.91 |
| Mar 11 2015 |
3339 |
284.48 |
| Mar 04 2015 |
1805 |
279.91 |
| Mar 04 2015 |
4493 |
327.64 |
| Mar 04 2015 |
4296 |
332.47 |
| Mar 04 2015 |
3368 |
284.48 |
| Feb 25 2015 |
4334 |
332.47 |
| Feb 25 2015 |
1781 |
279.91 |
| Feb 25 2015 |
4501 |
327.64 |
| Feb 25 2015 |
3390 |
284.48 |
| Feb 18 2015 |
4256 |
330.4 |
| Feb 18 2015 |
1794 |
279.91 |
| Feb 18 2015 |
4535 |
327.64 |
| Feb 18 2015 |
3449 |
284.48 |
| Feb 11 2015 |
4294 |
330.4 |
| Feb 11 2015 |
4535 |
327.64 |
| Feb 11 2015 |
1799 |
279.91 |
| Feb 11 2015 |
3456 |
284.48 |
| Feb 04 2015 |
4543 |
327.64 |
| Feb 04 2015 |
1799 |
279.91 |
| Feb 04 2015 |
4314 |
330.4 |
| Feb 04 2015 |
3462 |
284.48 |
| Jan 28 2015 |
1799 |
279.91 |
| Jan 28 2015 |
4555 |
327.64 |
| Jan 28 2015 |
4317 |
330.4 |
| Jan 28 2015 |
3481 |
284.48 |
| Jan 21 2015 |
1796 |
279.91 |
| Jan 21 2015 |
4574 |
327.64 |
| Jan 21 2015 |
4331 |
330.4 |
| Jan 21 2015 |
3497 |
284.48 |
| Jan 14 2015 |
4335 |
330.4 |
| Jan 14 2015 |
1796 |
279.91 |
| Jan 14 2015 |
4586 |
327.64 |
| Jan 14 2015 |
3504 |
284.48 |
| Jan 07 2015 |
4335 |
330.4 |
| Jan 07 2015 |
4581 |
327.64 |
| Jan 07 2015 |
1796 |
279.91 |
| Jan 07 2015 |
3502 |
284.48 |
| Dec 31 2014 |
4582 |
327.64 |
| Dec 31 2014 |
4335 |
330.4 |
| Dec 31 2014 |
1792 |
279.91 |
| Dec 31 2014 |
3500 |
284.48 |
| Dec 24 2014 |
4335 |
330.4 |
| Dec 24 2014 |
4582 |
327.64 |
| Dec 24 2014 |
1792 |
279.91 |
| Dec 24 2014 |
3500 |
284.48 |
| Dec 17 2014 |
1792 |
279.91 |
| Dec 17 2014 |
4581 |
327.64 |
| Dec 17 2014 |
4335 |
330.4 |
| Dec 17 2014 |
3501 |
284.48 |
| Dec 10 2014 |
1792 |
279.91 |
| Dec 10 2014 |
4581 |
327.64 |
| Dec 10 2014 |
4335 |
330.4 |
| Dec 10 2014 |
3501 |
284.48 |
| Dec 03 2014 |
1792 |
279.91 |
| Dec 03 2014 |
4581 |
327.64 |
| Dec 03 2014 |
4335 |
330.4 |
| Dec 03 2014 |
3501 |
284.48 |
| Nov 26 2014 |
4335 |
330.4 |
| Nov 26 2014 |
4581 |
327.64 |
| Nov 26 2014 |
1792 |
279.91 |
| Nov 26 2014 |
3501 |
284.48 |
| Nov 19 2014 |
1792 |
279.91 |
| Nov 19 2014 |
4581 |
327.64 |
| Nov 19 2014 |
4335 |
330.4 |
| Nov 19 2014 |
3501 |
284.48 |
| Nov 12 2014 |
4581 |
327.64 |
| Nov 12 2014 |
1792 |
279.91 |
| Nov 12 2014 |
4335 |
330.4 |
| Nov 12 2014 |
3501 |
284.48 |
| Nov 05 2014 |
4335 |
330.4 |
| Nov 05 2014 |
1792 |
279.91 |
| Nov 05 2014 |
4581 |
327.64 |
| Nov 05 2014 |
3501 |
284.48 |
| Oct 29 2014 |
4336 |
330.4 |
| Oct 29 2014 |
4581 |
327.64 |
| Oct 29 2014 |
1792 |
279.91 |
| Oct 29 2014 |
3501 |
284.48 |
| Oct 22 2014 |
1803 |
279.91 |
| Oct 22 2014 |
4568 |
327.64 |
| Oct 22 2014 |
4337 |
330.4 |
| Oct 22 2014 |
3512 |
284.48 |
| Oct 15 2014 |
4331 |
330.4 |
| Oct 15 2014 |
4562 |
327.64 |
| Oct 15 2014 |
1803 |
279.91 |
| Oct 15 2014 |
3513 |
284.48 |
| Oct 08 2014 |
4343 |
330.4 |
| Oct 08 2014 |
4562 |
327.64 |
| Oct 08 2014 |
1802 |
279.91 |
| Oct 08 2014 |
3511 |
284.48 |
| Oct 01 2014 |
4572 |
327.64 |
| Oct 01 2014 |
1797 |
279.91 |
| Oct 01 2014 |
4345 |
330.4 |
| Oct 01 2014 |
3512 |
284.48 |
| Sep 24 2014 |
1787 |
279.91 |
| Sep 24 2014 |
4602 |
327.64 |
| Sep 24 2014 |
4348 |
330.4 |
| Sep 24 2014 |
3496 |
284.48 |
| Sep 17 2014 |
4331 |
330.4 |
| Sep 17 2014 |
1785 |
279.91 |
| Sep 17 2014 |
4638 |
327.64 |
| Sep 17 2014 |
3525 |
284.48 |
| Sep 10 2014 |
1785 |
279.91 |
| Sep 10 2014 |
4600 |
327.64 |
| Sep 10 2014 |
4345 |
330.4 |
| Sep 10 2014 |
3529 |
284.48 |
| Sep 03 2014 |
1784 |
279.91 |
| Sep 03 2014 |
4646 |
327.64 |
| Sep 03 2014 |
4351 |
330.4 |
| Sep 03 2014 |
3558 |
284.48 |
| Aug 27 2014 |
4694 |
327.64 |
| Aug 27 2014 |
1763 |
279.91 |
| Aug 27 2014 |
4288 |
330.4 |
| Aug 27 2014 |
3566 |
284.48 |
| Aug 20 2014 |
4300 |
330.4 |
| Aug 20 2014 |
4697 |
327.64 |
| Aug 20 2014 |
1757 |
279.91 |
| Aug 20 2014 |
3585 |
284.48 |
| Aug 13 2014 |
1790 |
279.91 |
| Aug 13 2014 |
4756 |
328 |
| Aug 13 2014 |
4304 |
330.4 |
| Aug 13 2014 |
3008 |
274.74 |
| Aug 06 2014 |
1434 |
266.99 |
| Aug 06 2014 |
4792 |
328 |
| Aug 06 2014 |
4376 |
330.4 |
| Aug 06 2014 |
3003 |
274.74 |
| Jul 30 2014 |
4388 |
330.4 |
| Jul 30 2014 |
4805 |
328 |
| Jul 30 2014 |
1462 |
266.99 |
| Jul 30 2014 |
3029 |
274.74 |
| Jul 23 2014 |
4767 |
328 |
| Jul 23 2014 |
1689 |
276.25 |
| Jul 23 2014 |
4246 |
327.9 |
| Jul 23 2014 |
4077 |
290.21 |
| Jul 16 2014 |
4759 |
328 |
| Jul 16 2014 |
1728 |
276.25 |
| Jul 16 2014 |
4274 |
327.9 |
| Jul 16 2014 |
4036 |
290.21 |
| Jul 09 2014 |
1430 |
267.27 |
| Jul 09 2014 |
4814 |
328 |
| Jul 09 2014 |
4273 |
327.9 |
| Jul 09 2014 |
4200 |
292.29 |
| Jul 02 2014 |
4856 |
328 |
| Jul 02 2014 |
1514 |
267.27 |
| Jul 02 2014 |
4320 |
327.9 |
| Jul 02 2014 |
4273 |
292.29 |
| Jun 25 2014 |
1431 |
267.27 |
| Jun 25 2014 |
4951 |
328 |
| Jun 25 2014 |
4511 |
329.78 |
| Jun 25 2014 |
3811 |
286.11 |
| Jun 18 2014 |
1418 |
267.27 |
| Jun 18 2014 |
4990 |
328.04 |
| Jun 18 2014 |
4531 |
329.78 |
| Jun 18 2014 |
3849 |
286.11 |
| Jun 11 2014 |
5316 |
340.66 |
| Jun 11 2014 |
1340 |
262.57 |
| Jun 11 2014 |
5059 |
328.04 |
| Jun 11 2014 |
3880 |
286.59 |
| Jun 04 2014 |
1791 |
277.98 |
| Jun 04 2014 |
5178 |
328.04 |
| Jun 04 2014 |
5391 |
340.66 |
| Jun 04 2014 |
3939 |
286.59 |
| May 28 2014 |
5218 |
328.04 |
| May 28 2014 |
1790 |
277.98 |
| May 28 2014 |
5310 |
339.87 |
| May 28 2014 |
3979 |
286.59 |
| May 21 2014 |
5341 |
339.87 |
| May 21 2014 |
5261 |
328.04 |
| May 21 2014 |
1788 |
277.98 |
| May 21 2014 |
4009 |
286.59 |
| May 14 2014 |
5391 |
339.87 |
| May 14 2014 |
5323 |
328.04 |
| May 14 2014 |
1822 |
277.98 |
| May 14 2014 |
4038 |
286.59 |
| May 07 2014 |
5044 |
324.41 |
| May 07 2014 |
1749 |
277.98 |
| May 07 2014 |
5295 |
339.87 |
| May 07 2014 |
4522 |
292.81 |
| Apr 30 2014 |
5542 |
340.11 |
| Apr 30 2014 |
4666 |
314.84 |
| Apr 30 2014 |
2607 |
301.43 |
| Apr 30 2014 |
4738 |
293.37 |
| Apr 23 2014 |
5601 |
338.92 |
| Apr 23 2014 |
5231 |
323 |
| Apr 23 2014 |
2682 |
301.43 |
| Apr 23 2014 |
4782 |
293.37 |
| Apr 16 2014 |
2676 |
301.43 |
| Apr 16 2014 |
4899 |
317.99 |
| Apr 16 2014 |
5616 |
338.92 |
| Apr 16 2014 |
4789 |
293.37 |
| Apr 09 2014 |
8014 |
357.6 |
| Apr 09 2014 |
2690 |
301.43 |
| Apr 09 2014 |
5796 |
338.92 |
| Apr 09 2014 |
5656 |
302.29 |
| Apr 02 2014 |
3805 |
307.65 |
| Apr 02 2014 |
8104 |
357.6 |
| Apr 02 2014 |
2614 |
301.43 |
| Apr 02 2014 |
5538 |
302.29 |
| Mar 26 2014 |
2614 |
301.43 |
| Mar 26 2014 |
8290 |
357.6 |
| Mar 26 2014 |
3959 |
310.74 |
| Mar 26 2014 |
5509 |
301.21 |
| Mar 19 2014 |
2688 |
301.43 |
| Mar 19 2014 |
8339 |
357.6 |
| Mar 19 2014 |
3970 |
310.74 |
| Mar 19 2014 |
5550 |
301.21 |
| Mar 12 2014 |
8381 |
357.6 |
| Mar 12 2014 |
2726 |
301.43 |
| Mar 12 2014 |
3989 |
310.74 |
| Mar 12 2014 |
5574 |
301.21 |
| Mar 05 2014 |
3971 |
310.74 |
| Mar 05 2014 |
8388 |
357.6 |
| Mar 05 2014 |
2716 |
301.43 |
| Mar 05 2014 |
5589 |
301.21 |
| Feb 26 2014 |
8408 |
357.6 |
| Feb 26 2014 |
2735 |
301.43 |
| Feb 26 2014 |
3992 |
310.74 |
| Feb 26 2014 |
5592 |
300.8 |
| Feb 19 2014 |
2747 |
301.43 |
| Feb 19 2014 |
8449 |
357.6 |
| Feb 19 2014 |
4049 |
310.74 |
| Feb 19 2014 |
5630 |
300.8 |
| Feb 12 2014 |
4029 |
310.74 |
| Feb 12 2014 |
8466 |
357.6 |
| Feb 12 2014 |
2750 |
301.43 |
| Feb 12 2014 |
5628 |
300.8 |
| Feb 05 2014 |
2747 |
301.43 |
| Feb 05 2014 |
8552 |
357.6 |
| Feb 05 2014 |
4071 |
310.74 |
| Feb 05 2014 |
5673 |
300.8 |
| Jan 29 2014 |
8615 |
357.6 |
| Jan 29 2014 |
2747 |
301.43 |
| Jan 29 2014 |
4061 |
310.74 |
| Jan 29 2014 |
5701 |
300.8 |
| Jan 22 2014 |
2743 |
301.43 |
| Jan 22 2014 |
8611 |
357.6 |
| Jan 22 2014 |
4061 |
310.74 |
| Jan 22 2014 |
5696 |
300.8 |
| Jan 15 2014 |
2743 |
301.43 |
| Jan 15 2014 |
8645 |
357.6 |
| Jan 15 2014 |
4064 |
310.74 |
| Jan 15 2014 |
5710 |
300.8 |
| Jan 08 2014 |
8659 |
357.6 |
| Jan 08 2014 |
2743 |
301.43 |
| Jan 08 2014 |
4064 |
310.74 |
| Jan 08 2014 |
5715 |
300.8 |
| Jan 01 2014 |
8659 |
357.6 |
| Jan 01 2014 |
2743 |
301.43 |
| Jan 01 2014 |
4064 |
310.74 |
| Jan 01 2014 |
5715 |
300.8 |
| Dec 25 2013 |
4064 |
310.74 |
| Dec 25 2013 |
2746 |
301.43 |
| Dec 25 2013 |
8659 |
357.6 |
| Dec 25 2013 |
5715 |
300.8 |
| Dec 18 2013 |
2746 |
301.43 |
| Dec 18 2013 |
8659 |
357.6 |
| Dec 18 2013 |
4064 |
310.74 |
| Dec 18 2013 |
5715 |
300.8 |
| Dec 11 2013 |
2746 |
301.43 |
| Dec 11 2013 |
8659 |
357.6 |
| Dec 11 2013 |
4064 |
310.74 |
| Dec 11 2013 |
5715 |
300.8 |
| Dec 04 2013 |
4064 |
310.74 |
| Dec 04 2013 |
8659 |
357.6 |
| Dec 04 2013 |
2746 |
301.43 |
| Dec 04 2013 |
5717 |
300.8 |
| Nov 27 2013 |
4064 |
310.74 |
| Nov 27 2013 |
8659 |
357.6 |
| Nov 27 2013 |
2746 |
301.43 |
| Nov 27 2013 |
5717 |
300.8 |
| Nov 20 2013 |
8659 |
357.6 |
| Nov 20 2013 |
2746 |
301.43 |
| Nov 20 2013 |
4064 |
310.74 |
| Nov 20 2013 |
5718 |
300.8 |
| Nov 13 2013 |
4064 |
310.74 |
| Nov 13 2013 |
8659 |
357.6 |
| Nov 13 2013 |
2746 |
301.43 |
| Nov 13 2013 |
5717 |
300.8 |
| Nov 06 2013 |
4064 |
310.74 |
| Nov 06 2013 |
2746 |
301.43 |
| Nov 06 2013 |
8659 |
357.6 |
| Nov 06 2013 |
5717 |
300.8 |
| Oct 30 2013 |
2746 |
301.43 |
| Oct 30 2013 |
8658 |
357.6 |
| Oct 30 2013 |
4064 |
310.74 |
| Oct 30 2013 |
5716 |
300.8 |
| Oct 23 2013 |
8658 |
357.6 |
| Oct 23 2013 |
2746 |
301.43 |
| Oct 23 2013 |
4063 |
310.74 |
| Oct 23 2013 |
5717 |
300.8 |
| Oct 16 2013 |
4081 |
310.74 |
| Oct 16 2013 |
8641 |
357.6 |
| Oct 16 2013 |
2741 |
301.43 |
| Oct 16 2013 |
5721 |
300.8 |
| Oct 09 2013 |
2740 |
301.43 |
| Oct 09 2013 |
8631 |
357.6 |
| Oct 09 2013 |
4072 |
310.74 |
| Oct 09 2013 |
5732 |
300.8 |
| Oct 02 2013 |
8630 |
357.6 |
| Oct 02 2013 |
2753 |
301.43 |
| Oct 02 2013 |
4078 |
310.74 |
| Oct 02 2013 |
5740 |
300.8 |
| Sep 25 2013 |
8572 |
357.6 |
| Sep 25 2013 |
2747 |
301.43 |
| Sep 25 2013 |
4065 |
310.74 |
| Sep 25 2013 |
5728 |
300.8 |
| Sep 18 2013 |
4038 |
310.74 |
| Sep 18 2013 |
8549 |
357.6 |
| Sep 18 2013 |
2738 |
301.43 |
| Sep 18 2013 |
5693 |
300.8 |
| Sep 11 2013 |
2691 |
301.43 |
| Sep 11 2013 |
8527 |
357.6 |
| Sep 11 2013 |
4067 |
310.74 |
| Sep 11 2013 |
5686 |
300.8 |
| Sep 04 2013 |
8532 |
357.6 |
| Sep 04 2013 |
2699 |
301.43 |
| Sep 04 2013 |
4080 |
310.74 |
| Sep 04 2013 |
5703 |
300.8 |
| Aug 28 2013 |
4081 |
310.74 |
| Aug 28 2013 |
2800 |
301.43 |
| Aug 28 2013 |
8551 |
357.6 |
| Aug 28 2013 |
5728 |
300.8 |
| Aug 21 2013 |
2793 |
301.43 |
| Aug 21 2013 |
8605 |
357.6 |
| Aug 21 2013 |
4103 |
310.74 |
| Aug 21 2013 |
5779 |
300.8 |
| Aug 14 2013 |
8655 |
357.6 |
| Aug 14 2013 |
3063 |
319.4 |
| Aug 14 2013 |
4104 |
310.74 |
| Aug 14 2013 |
7100 |
318.54 |
| Aug 07 2013 |
3088 |
319.4 |
| Aug 07 2013 |
8804 |
357.6 |
| Aug 07 2013 |
4108 |
310.74 |
| Aug 07 2013 |
7177 |
318.54 |
| Jul 31 2013 |
3082 |
319.4 |
| Jul 31 2013 |
8862 |
357.6 |
| Jul 31 2013 |
4933 |
322.94 |
| Jul 31 2013 |
5978 |
305.26 |
| Jul 24 2013 |
8949 |
357.6 |
| Jul 24 2013 |
3383 |
326.51 |
| Jul 24 2013 |
3797 |
303.91 |
| Jul 24 2013 |
5924 |
304.07 |
| Jul 17 2013 |
8978 |
357.6 |
| Jul 17 2013 |
3294 |
326.51 |
| Jul 17 2013 |
3821 |
303.91 |
| Jul 17 2013 |
5922 |
304.07 |
| Jul 10 2013 |
3856 |
303.91 |
| Jul 10 2013 |
8642 |
352.2 |
| Jul 10 2013 |
2953 |
316.81 |
| Jul 10 2013 |
5996 |
304.07 |
| Jul 03 2013 |
8723 |
352.2 |
| Jul 03 2013 |
2859 |
316.81 |
| Jul 03 2013 |
3872 |
303.91 |
| Jul 03 2013 |
5966 |
304.07 |
| Jun 26 2013 |
2827 |
316.81 |
| Jun 26 2013 |
8900 |
352.2 |
| Jun 26 2013 |
3888 |
303.91 |
| Jun 26 2013 |
6118 |
304.07 |
| Jun 19 2013 |
3947 |
303.91 |
| Jun 19 2013 |
2819 |
316.81 |
| Jun 19 2013 |
9013 |
352.2 |
| Jun 19 2013 |
6209 |
304.07 |
| Jun 12 2013 |
4005 |
303.91 |
| Jun 12 2013 |
9080 |
352.2 |
| Jun 12 2013 |
2949 |
316.81 |
| Jun 12 2013 |
6319 |
304.07 |
| Jun 05 2013 |
2519 |
306.59 |
| Jun 05 2013 |
8978 |
352.2 |
| Jun 05 2013 |
4729 |
317.21 |
| Jun 05 2013 |
6013 |
300.85 |
| May 29 2013 |
4668 |
317.21 |
| May 29 2013 |
9022 |
352.2 |
| May 29 2013 |
2516 |
306.59 |
| May 29 2013 |
6007 |
300.85 |
| May 22 2013 |
4813 |
317.21 |
| May 22 2013 |
2552 |
306.59 |
| May 22 2013 |
9191 |
352.2 |
| May 22 2013 |
6173 |
300.85 |
| May 15 2013 |
9284 |
352.2 |
| May 15 2013 |
2580 |
306.59 |
| May 15 2013 |
4864 |
317.21 |
| May 15 2013 |
6221 |
300.85 |
| May 08 2013 |
9241 |
352.2 |
| May 08 2013 |
1964 |
289.7 |
| May 08 2013 |
4867 |
317.21 |
| May 08 2013 |
5569 |
293.64 |
| May 01 2013 |
5017 |
317.21 |
| May 01 2013 |
8482 |
342.79 |
| May 01 2013 |
2068 |
289.7 |
| May 01 2013 |
5846 |
296.19 |
| Apr 24 2013 |
8329 |
340.92 |
| Apr 24 2013 |
2069 |
289.7 |
| Apr 24 2013 |
4643 |
312.97 |
| Apr 24 2013 |
4635 |
279.07 |
| Apr 17 2013 |
2135 |
289.7 |
| Apr 17 2013 |
6499 |
317.73 |
| Apr 17 2013 |
4731 |
312.97 |
| Apr 17 2013 |
4682 |
279.07 |
| Apr 10 2013 |
6426 |
317.73 |
| Apr 10 2013 |
2107 |
289.7 |
| Apr 10 2013 |
5667 |
327.04 |
| Apr 10 2013 |
5114 |
284.53 |
| Apr 03 2013 |
7791 |
355.64 |
| Apr 03 2013 |
2094 |
289.7 |
| Apr 03 2013 |
6433 |
317.73 |
| Apr 03 2013 |
5702 |
292.18 |
| Mar 27 2013 |
2141 |
289.7 |
| Mar 27 2013 |
6475 |
317.73 |
| Mar 27 2013 |
6302 |
334.96 |
| Mar 27 2013 |
5568 |
289.28 |
| Mar 20 2013 |
2039 |
290.56 |
| Mar 20 2013 |
6374 |
317.73 |
| Mar 20 2013 |
6284 |
334.96 |
| Mar 20 2013 |
5501 |
288.3 |
| Mar 13 2013 |
5955 |
355.64 |
| Mar 13 2013 |
1515 |
289.7 |
| Mar 13 2013 |
5530 |
288.3 |
| Oct 19 2012 |
5357 |
317.73 |
| Oct 19 2012 |
1977 |
290.56 |
| Oct 19 2012 |
5871 |
334.96 |
| Oct 19 2012 |
5762 |
304.23 |
| Sep 23 2012 |
5845 |
334.96 |
| Sep 23 2012 |
1945 |
290.56 |
| Sep 23 2012 |
5339 |
317.73 |
| Sep 23 2012 |
5741 |
304.23 |
| Aug 31 2012 |
1860 |
290.56 |
| Aug 31 2012 |
5195 |
317.73 |
| Aug 31 2012 |
5674 |
334.96 |
| Aug 31 2012 |
5664 |
304.23 |
| Aug 24 2012 |
5628 |
334.96 |
| Aug 24 2012 |
1856 |
290.56 |
| Aug 24 2012 |
5143 |
317.73 |
| Aug 24 2012 |
5636 |
304.23 |
| Aug 10 2012 |
1815 |
290.56 |
| Aug 10 2012 |
5042 |
317.73 |
| Aug 10 2012 |
5524 |
334.96 |
| Aug 10 2012 |
5574 |
304.23 |
| Aug 03 2012 |
3707 |
300.84 |
| Aug 03 2012 |
1775 |
290.56 |
| Aug 03 2012 |
4971 |
317.73 |
| Aug 03 2012 |
5528 |
304.23 |
| Jul 27 2012 |
3369 |
293.59 |
| Jul 27 2012 |
1686 |
288.05 |
| Jul 27 2012 |
4886 |
317.73 |
| Jul 27 2012 |
5491 |
304.6 |
| Jul 06 2012 |
4262 |
308.59 |
| Jul 06 2012 |
1607 |
288.23 |
| Jul 06 2012 |
3284 |
293.59 |
| Jul 06 2012 |
5214 |
300.98 |
| Jun 22 2012 |
3956 |
308.59 |
| Jun 22 2012 |
1695 |
288.23 |
| Jun 22 2012 |
3284 |
293.59 |
| Jun 22 2012 |
5019 |
300.98 |
| Jun 15 2012 |
2976 |
283.74 |
| Jun 15 2012 |
1854 |
288.23 |
| Jun 15 2012 |
3234 |
293.59 |
| Jun 15 2012 |
5235 |
299.05 |
| Jun 08 2012 |
1570 |
271.78 |
| Jun 08 2012 |
2936 |
283.74 |
| Jun 08 2012 |
3221 |
293.59 |
| Jun 08 2012 |
4748 |
292.48 |
| Jun 01 2012 |
2835 |
283.74 |
| Jun 01 2012 |
1678 |
271.78 |
| Jun 01 2012 |
3270 |
293.59 |
| Jun 01 2012 |
4757 |
292.48 |
| May 25 2012 |
1455 |
261.99 |
| May 25 2012 |
3059 |
293.59 |
| May 25 2012 |
3988 |
284.21 |
| May 18 2012 |
1557 |
261.99 |
| May 18 2012 |
3155 |
293.59 |
| May 18 2012 |
4082 |
284.21 |
| May 11 2012 |
1549 |
261.99 |
| May 11 2012 |
3125 |
293.59 |
| May 11 2012 |
4121 |
284.21 |
| May 04 2012 |
2942 |
293.59 |
| May 04 2012 |
1417 |
261.99 |
| May 04 2012 |
4100 |
284.21 |
| Apr 27 2012 |
1286 |
261.99 |
| Apr 27 2012 |
2671 |
293.59 |
| Apr 27 2012 |
4091 |
284.21 |
| Apr 13 2012 |
2107 |
293.59 |
| Apr 13 2012 |
1249 |
273.1 |
| Apr 13 2012 |
3926 |
285.9 |
| Apr 06 2012 |
1976 |
293.59 |
| Apr 06 2012 |
1199 |
273.1 |
| Apr 06 2012 |
3882 |
285.9 |
| Mar 27 2012 |
1187 |
266.42 |
| Mar 27 2012 |
3057 |
266.42 |
| Sep 23 2011 |
5439 |
363.87 |
| Sep 23 2011 |
4827 |
315.7 |
| Sep 16 2011 |
5403 |
363.87 |
| Sep 16 2011 |
4827 |
315.7 |
| Sep 10 2011 |
5263 |
363.87 |
| Sep 10 2011 |
4753 |
315.7 |
| Sep 02 2011 |
5247 |
363.87 |
| Sep 02 2011 |
4703 |
315.7 |
| Aug 26 2011 |
5246 |
363.87 |
| Aug 26 2011 |
4701 |
315.7 |
| Aug 19 2011 |
5044 |
363.87 |
| Aug 19 2011 |
4155 |
315.7 |
| Aug 12 2011 |
4928 |
363.87 |
| Aug 12 2011 |
4684 |
328.1 |
| Aug 05 2011 |
4894 |
363.87 |
| Aug 05 2011 |
4626 |
328.1 |
| Jul 29 2011 |
4850 |
363.87 |
| Jul 29 2011 |
5678 |
349.51 |
| Jul 22 2011 |
4537 |
363.87 |
| Jul 22 2011 |
5420 |
349.51 |
| Jul 15 2011 |
4323 |
363.87 |
| Jul 15 2011 |
5181 |
349.51 |
| Jul 08 2011 |
3883 |
363.87 |
| Jul 08 2011 |
4894 |
349.51 |
| Jul 01 2011 |
2856 |
363.87 |
| Jul 01 2011 |
3862 |
349.51 |
| Jun 17 2011 |
2520 |
355.27 |
| Jun 17 2011 |
4289 |
363.87 |
| Jun 10 2011 |
2727 |
355.27 |
| Jun 10 2011 |
4396 |
363.87 |
| Jun 03 2011 |
2531 |
355.27 |
| Jun 03 2011 |
4142 |
363.87 |
| May 29 2011 |
2494 |
355.27 |
| May 29 2011 |
4187 |
363.87 |
| May 06 2011 |
4915 |
381.06 |
| Apr 22 2011 |
5236 |
381.06 |
| Apr 01 2011 |
2017 |
302.65 |
| Apr 01 2011 |
2743 |
302.65 |
| Oct 15 2010 |
3603 |
333.83 |
| Oct 15 2010 |
4607 |
330.99 |
| Aug 15 2010 |
3484 |
333.83 |
| Aug 15 2010 |
4495 |
330.99 |
| Aug 01 2010 |
3234 |
333.83 |
| Aug 01 2010 |
4288 |
330.99 |
| Jul 15 2010 |
3071 |
333.83 |
| Jul 15 2010 |
3982 |
330.99 |
| Jul 01 2010 |
3125 |
333.83 |
| Jul 01 2010 |
4155 |
330.99 |
| Jun 15 2010 |
2973 |
333.83 |
| Jun 15 2010 |
3981 |
330.99 |
| Jun 01 2010 |
3382 |
365.01 |
| Jun 01 2010 |
4968 |
365.01 |
| May 27 2010 |
2877 |
365.01 |
| May 27 2010 |
3960 |
349.88 |
| May 15 2010 |
3161 |
365.01 |
| May 15 2010 |
4658 |
365.01 |
| Apr 30 2010 |
2937 |
365.01 |
| Apr 30 2010 |
4441 |
365.01 |
| Apr 15 2010 |
2535 |
365.01 |
| Apr 15 2010 |
4227 |
365.01 |
