Mar 28 2024 |
5259 |
420.77 |
Mar 28 2024 |
5590 |
385.87 |
Mar 28 2024 |
7919 |
381.44 |
Mar 27 2024 |
5242 |
420.77 |
Mar 27 2024 |
5580 |
385.87 |
Mar 27 2024 |
7912 |
381.44 |
Mar 21 2024 |
5309 |
420.77 |
Mar 21 2024 |
5607 |
385.87 |
Mar 21 2024 |
7927 |
381.44 |
Mar 14 2024 |
5112 |
419.23 |
Mar 14 2024 |
5580 |
385.87 |
Mar 14 2024 |
7853 |
381.44 |
Mar 07 2024 |
5129 |
419.23 |
Mar 07 2024 |
5610 |
385.87 |
Mar 07 2024 |
7877 |
381.44 |
Feb 29 2024 |
5243 |
419.23 |
Feb 29 2024 |
5618 |
385.87 |
Feb 29 2024 |
7932 |
381.44 |
Feb 22 2024 |
5223 |
419.23 |
Feb 22 2024 |
5595 |
385.87 |
Feb 22 2024 |
7912 |
381.44 |
Feb 15 2024 |
5227 |
419.23 |
Feb 15 2024 |
5599 |
385.87 |
Feb 15 2024 |
7893 |
381.44 |
Feb 08 2024 |
5210 |
419.23 |
Feb 08 2024 |
5598 |
385.87 |
Feb 08 2024 |
7859 |
381.44 |
Feb 01 2024 |
5045 |
419.23 |
Feb 01 2024 |
5643 |
385.87 |
Feb 01 2024 |
7759 |
381.44 |
Jan 25 2024 |
5023 |
419.23 |
Jan 25 2024 |
5651 |
385.87 |
Jan 25 2024 |
7753 |
381.44 |
Jan 18 2024 |
5023 |
419.23 |
Jan 18 2024 |
5652 |
385.87 |
Jan 18 2024 |
7756 |
381.44 |
Jan 11 2024 |
5023 |
419.23 |
Jan 11 2024 |
5653 |
385.87 |
Jan 11 2024 |
7759 |
381.44 |
Jan 04 2024 |
5023 |
419.23 |
Jan 04 2024 |
5653 |
385.87 |
Jan 04 2024 |
7755 |
381.44 |
Dec 28 2023 |
5023 |
419.23 |
Dec 28 2023 |
5655 |
385.87 |
Dec 28 2023 |
7751 |
381.44 |
Dec 21 2023 |
5023 |
419.23 |
Dec 21 2023 |
5655 |
385.87 |
Dec 21 2023 |
7751 |
381.44 |
Dec 14 2023 |
5023 |
419.23 |
Dec 14 2023 |
5653 |
385.87 |
Dec 14 2023 |
7748 |
381.44 |
Dec 07 2023 |
5023 |
419.23 |
Dec 07 2023 |
5653 |
385.87 |
Dec 07 2023 |
7749 |
381.44 |
Nov 30 2023 |
5009 |
419.23 |
Nov 30 2023 |
5650 |
385.87 |
Nov 30 2023 |
7747 |
381.44 |
Nov 23 2023 |
5009 |
419.23 |
Nov 23 2023 |
5650 |
385.87 |
Nov 23 2023 |
7746 |
381.44 |
Nov 16 2023 |
5009 |
419.23 |
Nov 16 2023 |
5648 |
385.87 |
Nov 16 2023 |
7742 |
381.44 |
Nov 09 2023 |
5007 |
419.23 |
Nov 09 2023 |
5647 |
385.87 |
Nov 09 2023 |
7735 |
381.44 |
Nov 02 2023 |
5007 |
419.23 |
Nov 02 2023 |
5647 |
385.87 |
Nov 02 2023 |
7735 |
381.44 |
Oct 26 2023 |
4917 |
419.23 |
Oct 26 2023 |
5667 |
385.87 |
Oct 26 2023 |
7721 |
381.44 |
Oct 19 2023 |
4943 |
419.23 |
Oct 19 2023 |
5667 |
385.87 |
Oct 19 2023 |
7676 |
381.44 |
Oct 12 2023 |
4941 |
419.23 |
Oct 12 2023 |
5667 |
385.87 |
Oct 12 2023 |
7678 |
381.44 |
Oct 05 2023 |
4937 |
419.23 |
Oct 05 2023 |
5672 |
385.87 |
Oct 05 2023 |
7559 |
381.44 |
Sep 28 2023 |
5047 |
419.23 |
Sep 28 2023 |
5671 |
385.87 |
Sep 28 2023 |
7643 |
381.44 |
Sep 21 2023 |
5032 |
419.23 |
Sep 21 2023 |
5665 |
385.87 |
Sep 21 2023 |
7634 |
381.44 |
Sep 14 2023 |
5077 |
419.23 |
Sep 14 2023 |
5680 |
385.87 |
Sep 14 2023 |
7656 |
381.44 |
Sep 07 2023 |
5105 |
419.23 |
Sep 07 2023 |
5684 |
385.87 |
Sep 07 2023 |
7659 |
381.44 |
Aug 31 2023 |
5104 |
419.23 |
Aug 31 2023 |
5725 |
385.87 |
Aug 31 2023 |
7709 |
381.44 |
Aug 24 2023 |
5131 |
419.23 |
Aug 24 2023 |
5694 |
385.87 |
Aug 24 2023 |
7629 |
381.44 |
Aug 17 2023 |
5112 |
419.23 |
Aug 17 2023 |
5718 |
385.87 |
Aug 17 2023 |
7666 |
381.44 |
Aug 10 2023 |
5131 |
419.23 |
Aug 10 2023 |
5704 |
385.87 |
Aug 10 2023 |
7677 |
381.44 |
Aug 03 2023 |
5079 |
419.23 |
Aug 03 2023 |
5676 |
385.87 |
Aug 03 2023 |
7653 |
381.44 |
Jul 27 2023 |
5098 |
419.23 |
Jul 27 2023 |
5662 |
385.87 |
Jul 27 2023 |
7654 |
381.44 |
Jul 20 2023 |
5132 |
419.23 |
Jul 20 2023 |
5712 |
385.87 |
Jul 20 2023 |
7609 |
381.44 |
Jul 13 2023 |
5107 |
419.23 |
Jul 13 2023 |
5732 |
385.87 |
Jul 13 2023 |
7626 |
381.44 |
Jul 06 2023 |
4944 |
413.17 |
Jul 06 2023 |
5742 |
385.87 |
Jul 06 2023 |
7645 |
381.44 |
Jun 29 2023 |
4921 |
413.17 |
Jun 29 2023 |
5698 |
385.87 |
Jun 29 2023 |
7616 |
381.44 |
Jun 22 2023 |
4938 |
413.17 |
Jun 22 2023 |
5683 |
385.87 |
Jun 22 2023 |
7582 |
381.44 |
Jun 15 2023 |
4942 |
413.17 |
Jun 15 2023 |
5722 |
385.87 |
Jun 15 2023 |
7601 |
381.44 |
Jun 08 2023 |
4991 |
413.17 |
Jun 08 2023 |
5737 |
385.87 |
Jun 08 2023 |
7646 |
381.44 |
Jun 01 2023 |
5067 |
413.17 |
Jun 01 2023 |
5510 |
383.02 |
Jun 01 2023 |
7658 |
381.44 |
May 25 2023 |
4994 |
413.17 |
May 25 2023 |
5469 |
383.02 |
May 25 2023 |
7620 |
381.44 |
May 18 2023 |
4985 |
413.17 |
May 18 2023 |
5564 |
386.55 |
May 18 2023 |
8173 |
390.43 |
May 11 2023 |
4933 |
413.17 |
May 11 2023 |
6133 |
402.57 |
May 11 2023 |
7739 |
383.98 |
May 04 2023 |
4813 |
413.17 |
May 04 2023 |
6056 |
402.57 |
May 04 2023 |
7597 |
383.98 |
Apr 27 2023 |
4750 |
413.17 |
Apr 27 2023 |
6011 |
402.57 |
Apr 27 2023 |
7519 |
383.98 |
Apr 20 2023 |
4697 |
413.17 |
Apr 20 2023 |
5943 |
402.57 |
Apr 20 2023 |
7436 |
383.98 |
Apr 13 2023 |
4651 |
413.17 |
Apr 13 2023 |
5915 |
402.57 |
Apr 13 2023 |
7413 |
383.98 |
Apr 06 2023 |
4590 |
413.17 |
Apr 06 2023 |
5904 |
402.57 |
Apr 06 2023 |
7381 |
383.98 |
Mar 30 2023 |
4539 |
413.17 |
Mar 30 2023 |
5895 |
402.57 |
Mar 30 2023 |
7352 |
383.98 |
Mar 23 2023 |
5114 |
434.62 |
Mar 23 2023 |
5835 |
402.57 |
Mar 23 2023 |
8391 |
402.2 |
Mar 16 2023 |
5064 |
434.62 |
Mar 16 2023 |
5813 |
402.57 |
Mar 16 2023 |
8341 |
402.2 |
Mar 09 2023 |
4907 |
434.62 |
Mar 09 2023 |
5789 |
402.57 |
Mar 09 2023 |
8242 |
402.2 |
Mar 02 2023 |
4874 |
434.62 |
Mar 02 2023 |
5752 |
402.57 |
Mar 02 2023 |
8207 |
402.2 |
Feb 23 2023 |
4895 |
434.62 |
Feb 23 2023 |
5742 |
402.57 |
Feb 23 2023 |
8210 |
402.2 |
Feb 16 2023 |
4796 |
434.62 |
Feb 16 2023 |
5686 |
402.57 |
Feb 16 2023 |
8123 |
402.2 |
Feb 09 2023 |
4797 |
434.62 |
Feb 09 2023 |
5669 |
402.57 |
Feb 09 2023 |
8117 |
402.2 |
Feb 02 2023 |
4795 |
434.62 |
Feb 02 2023 |
5630 |
402.57 |
Feb 02 2023 |
8098 |
402.2 |
Jan 26 2023 |
4793 |
434.62 |
Jan 26 2023 |
5602 |
402.57 |
Jan 26 2023 |
8082 |
402.2 |
Jan 19 2023 |
4793 |
434.62 |
Jan 19 2023 |
5581 |
402.57 |
Jan 19 2023 |
8067 |
402.2 |
Jan 12 2023 |
4793 |
434.62 |
Jan 12 2023 |
5581 |
402.57 |
Jan 12 2023 |
8067 |
402.2 |
Jan 05 2023 |
4793 |
434.62 |
Jan 05 2023 |
5581 |
402.57 |
Jan 05 2023 |
8069 |
402.2 |
Dec 29 2022 |
4793 |
434.62 |
Dec 29 2022 |
5581 |
402.57 |
Dec 29 2022 |
8069 |
402.2 |
Dec 22 2022 |
4793 |
434.62 |
Dec 22 2022 |
5581 |
402.57 |
Dec 22 2022 |
8069 |
402.2 |
Dec 15 2022 |
4773 |
434.62 |
Dec 15 2022 |
5578 |
402.57 |
Dec 15 2022 |
8065 |
402.2 |
Dec 08 2022 |
4773 |
434.62 |
Dec 08 2022 |
5576 |
402.57 |
Dec 08 2022 |
8061 |
402.2 |
Dec 01 2022 |
4773 |
434.62 |
Dec 01 2022 |
5576 |
402.57 |
Dec 01 2022 |
8061 |
402.2 |
Nov 24 2022 |
4773 |
434.62 |
Nov 24 2022 |
5576 |
402.57 |
Nov 24 2022 |
8061 |
402.2 |
Nov 17 2022 |
4751 |
434.62 |
Nov 17 2022 |
5571 |
402.57 |
Nov 17 2022 |
8050 |
402.2 |
Nov 10 2022 |
4752 |
434.62 |
Nov 10 2022 |
5571 |
402.57 |
Nov 10 2022 |
8051 |
402.2 |
Nov 03 2022 |
4752 |
434.62 |
Nov 03 2022 |
5549 |
402.57 |
Nov 03 2022 |
8030 |
402.2 |
Oct 27 2022 |
4752 |
434.62 |
Oct 27 2022 |
5540 |
402.57 |
Oct 27 2022 |
8025 |
402.2 |
Oct 20 2022 |
4758 |
434.62 |
Oct 20 2022 |
5540 |
402.57 |
Oct 20 2022 |
8029 |
402.2 |
Oct 13 2022 |
4755 |
434.62 |
Oct 13 2022 |
5540 |
402.57 |
Oct 13 2022 |
8020 |
402.2 |
Oct 06 2022 |
4759 |
434.62 |
Oct 06 2022 |
5542 |
402.57 |
Oct 06 2022 |
8019 |
402.2 |
Sep 29 2022 |
4752 |
434.62 |
Sep 29 2022 |
5557 |
402.57 |
Sep 29 2022 |
8019 |
402.2 |
Sep 22 2022 |
4740 |
434.62 |
Sep 22 2022 |
5551 |
402.57 |
Sep 22 2022 |
8008 |
402.2 |
Sep 15 2022 |
4731 |
434.62 |
Sep 15 2022 |
5547 |
402.57 |
Sep 15 2022 |
7999 |
402.2 |
Sep 08 2022 |
4740 |
434.62 |
Sep 08 2022 |
5490 |
402.57 |
Sep 08 2022 |
7967 |
402.2 |
Sep 01 2022 |
4703 |
434.62 |
Sep 01 2022 |
5405 |
402.57 |
Sep 01 2022 |
7871 |
402.2 |
Aug 25 2022 |
4659 |
434.62 |
Aug 25 2022 |
5355 |
402.57 |
Aug 25 2022 |
7809 |
402.2 |
Aug 18 2022 |
4456 |
428.63 |
Aug 18 2022 |
5324 |
402.57 |
Aug 18 2022 |
7756 |
402.2 |
Aug 11 2022 |
4440 |
428.63 |
Aug 11 2022 |
5249 |
402.57 |
Aug 11 2022 |
7714 |
402.2 |
Aug 04 2022 |
4405 |
428.63 |
Aug 04 2022 |
5239 |
402.57 |
Aug 04 2022 |
7690 |
402.2 |
Jul 28 2022 |
4349 |
428.63 |
Jul 28 2022 |
5145 |
402.57 |
Jul 28 2022 |
7595 |
402.2 |
Jul 21 2022 |
4331 |
428.63 |
Jul 21 2022 |
5058 |
402.57 |
Jul 21 2022 |
7505 |
402.2 |
Jul 14 2022 |
4315 |
428.63 |
Jul 14 2022 |
5026 |
401.57 |
Jul 14 2022 |
7553 |
403.76 |
Jul 07 2022 |
4246 |
428.63 |
Jul 07 2022 |
4982 |
401.57 |
Jul 07 2022 |
7482 |
403.76 |
Jun 30 2022 |
4201 |
428.63 |
Jun 30 2022 |
4952 |
401.57 |
Jun 30 2022 |
7451 |
403.76 |
Jun 23 2022 |
4144 |
426.49 |
Jun 23 2022 |
4921 |
401.57 |
Jun 23 2022 |
7432 |
403.76 |
Jun 16 2022 |
4083 |
426.49 |
Jun 16 2022 |
4721 |
401.57 |
Jun 16 2022 |
7273 |
403.76 |
Jun 09 2022 |
4028 |
426.49 |
Jun 09 2022 |
4671 |
401.57 |
Jun 09 2022 |
7170 |
403.76 |
Jun 02 2022 |
3994 |
429.78 |
Jun 02 2022 |
4500 |
401.76 |
Jun 02 2022 |
6898 |
401.76 |
May 26 2022 |
3928 |
429.78 |
May 26 2022 |
4434 |
401.76 |
May 26 2022 |
6761 |
401.76 |
May 19 2022 |
3749 |
429.78 |
May 19 2022 |
4304 |
401.76 |
May 19 2022 |
6582 |
401.76 |
May 12 2022 |
3729 |
429.78 |
May 12 2022 |
4546 |
412.27 |
May 12 2022 |
6993 |
412.97 |
May 05 2022 |
3614 |
429.78 |
May 05 2022 |
4403 |
412.27 |
May 05 2022 |
6811 |
412.97 |
Apr 28 2022 |
3484 |
429.78 |
Apr 28 2022 |
4066 |
402.97 |
Apr 28 2022 |
6125 |
399.88 |
Apr 21 2022 |
3264 |
429.78 |
Apr 21 2022 |
3908 |
402.97 |
Apr 21 2022 |
5902 |
399.88 |
Apr 14 2022 |
3100 |
429.78 |
Apr 14 2022 |
3844 |
402.97 |
Apr 14 2022 |
5795 |
399.88 |
Apr 07 2022 |
2985 |
429.78 |
Apr 07 2022 |
3790 |
402.97 |
Apr 07 2022 |
5710 |
399.88 |
Mar 31 2022 |
2956 |
429.78 |
Mar 31 2022 |
3775 |
402.97 |
Mar 31 2022 |
5688 |
399.88 |
Mar 24 2022 |
2935 |
442.15 |
Mar 24 2022 |
3675 |
402.97 |
Mar 24 2022 |
5525 |
399.88 |
Mar 17 2022 |
2930 |
442.15 |
Mar 17 2022 |
3619 |
402.97 |
Mar 17 2022 |
5481 |
399.88 |
Mar 10 2022 |
2755 |
442.15 |
Mar 10 2022 |
3600 |
402.97 |
Mar 10 2022 |
5390 |
399.88 |
Mar 03 2022 |
2681 |
431.47 |
Mar 03 2022 |
3605 |
402.8 |
Mar 03 2022 |
5434 |
399.88 |
Feb 24 2022 |
2618 |
431.47 |
Feb 24 2022 |
3595 |
402.93 |
Feb 24 2022 |
5338 |
400.01 |
Feb 17 2022 |
2035 |
404.89 |
Feb 17 2022 |
3381 |
402.93 |
Feb 17 2022 |
4989 |
400.01 |
Feb 10 2022 |
2082 |
404.89 |
Feb 10 2022 |
3422 |
402.93 |
Feb 10 2022 |
5096 |
400.01 |
Feb 03 2022 |
2107 |
404.89 |
Feb 03 2022 |
3469 |
402.93 |
Feb 03 2022 |
5147 |
400.01 |
Jan 27 2022 |
2133 |
404.89 |
Jan 27 2022 |
3495 |
402.93 |
Jan 27 2022 |
5169 |
400.01 |
Jan 20 2022 |
2158 |
404.89 |
Jan 20 2022 |
3517 |
402.93 |
Jan 20 2022 |
5197 |
400.01 |
Jan 13 2022 |
2158 |
404.89 |
Jan 13 2022 |
3541 |
402.93 |
Jan 13 2022 |
5212 |
400.01 |
Jan 06 2022 |
2158 |
404.89 |
Jan 06 2022 |
3541 |
402.93 |
Jan 06 2022 |
5212 |
400.01 |
Dec 30 2021 |
2158 |
404.89 |
Dec 30 2021 |
3546 |
402.93 |
Dec 30 2021 |
5213 |
400.01 |
Dec 23 2021 |
2158 |
404.89 |
Dec 23 2021 |
3546 |
402.93 |
Dec 23 2021 |
5213 |
400.01 |
Dec 16 2021 |
2158 |
404.89 |
Dec 16 2021 |
3546 |
402.93 |
Dec 16 2021 |
5213 |
400.01 |
Dec 09 2021 |
2158 |
404.89 |
Dec 09 2021 |
3546 |
402.93 |
Dec 09 2021 |
5213 |
400.01 |
Dec 02 2021 |
2158 |
404.89 |
Dec 02 2021 |
3547 |
402.93 |
Dec 02 2021 |
5215 |
400.01 |
Nov 25 2021 |
2158 |
404.89 |
Nov 25 2021 |
3547 |
402.93 |
Nov 25 2021 |
5215 |
400.01 |
Nov 18 2021 |
2158 |
404.89 |
Nov 18 2021 |
3547 |
402.93 |
Nov 18 2021 |
5215 |
400.01 |
Nov 11 2021 |
2158 |
404.89 |
Nov 11 2021 |
3547 |
402.93 |
Nov 11 2021 |
5215 |
400.01 |
Nov 04 2021 |
2185 |
404.89 |
Nov 04 2021 |
3547 |
402.93 |
Nov 04 2021 |
5230 |
400.01 |
Oct 28 2021 |
2185 |
404.89 |
Oct 28 2021 |
3547 |
402.93 |
Oct 28 2021 |
5230 |
400.01 |
Oct 21 2021 |
2185 |
404.89 |
Oct 21 2021 |
3547 |
402.93 |
Oct 21 2021 |
5230 |
400.01 |
Oct 14 2021 |
2194 |
404.89 |
Oct 14 2021 |
3547 |
402.93 |
Oct 14 2021 |
5236 |
400.01 |
Oct 07 2021 |
2195 |
404.89 |
Oct 07 2021 |
3549 |
402.93 |
Oct 07 2021 |
5237 |
400.01 |
Sep 30 2021 |
2157 |
404.89 |
Sep 30 2021 |
3505 |
402.93 |
Sep 30 2021 |
5179 |
400.01 |
Sep 23 2021 |
2135 |
404.89 |
Sep 23 2021 |
3409 |
402.93 |
Sep 23 2021 |
5065 |
400.01 |
Sep 16 2021 |
2060 |
404.89 |
Sep 16 2021 |
3368 |
402.93 |
Sep 16 2021 |
4957 |
400.01 |
Sep 09 2021 |
2079 |
404.89 |
Sep 09 2021 |
3161 |
393.76 |
Sep 09 2021 |
4553 |
390.83 |
Sep 02 2021 |
2073 |
404.89 |
Sep 02 2021 |
3205 |
402.93 |
Sep 02 2021 |
4821 |
400.01 |
Aug 26 2021 |
2036 |
404.89 |
Aug 26 2021 |
3537 |
415.56 |
Aug 26 2021 |
5434 |
412.64 |
Aug 19 2021 |
2040 |
404.89 |
Aug 19 2021 |
3577 |
424.61 |
Aug 19 2021 |
5531 |
416.92 |
Aug 12 2021 |
2029 |
404.89 |
Aug 12 2021 |
3550 |
422.86 |
Aug 12 2021 |
5538 |
416.92 |
Aug 05 2021 |
1980 |
404.89 |
Aug 05 2021 |
3556 |
422.86 |
Aug 05 2021 |
5497 |
416.92 |
Jul 29 2021 |
1966 |
404.89 |
Jul 29 2021 |
3573 |
422.86 |
Jul 29 2021 |
5479 |
416.92 |
Jul 22 2021 |
1901 |
404.89 |
Jul 22 2021 |
3463 |
422.86 |
Jul 22 2021 |
5370 |
416.92 |
Jul 15 2021 |
1950 |
404.89 |
Jul 15 2021 |
3484 |
422.86 |
Jul 15 2021 |
5386 |
416.92 |
Jul 08 2021 |
2166 |
413.27 |
Jul 08 2021 |
3825 |
432.58 |
Jul 08 2021 |
4739 |
404.24 |
Jul 01 2021 |
2628 |
430.43 |
Jul 01 2021 |
3947 |
435.82 |
Jul 01 2021 |
4604 |
400.98 |
Jun 24 2021 |
2404 |
422.81 |
Jun 24 2021 |
4049 |
435.82 |
Jun 24 2021 |
4618 |
400.98 |
Jun 17 2021 |
2378 |
422.81 |
Jun 17 2021 |
3961 |
435.82 |
Jun 17 2021 |
4482 |
400.98 |
Jun 10 2021 |
2350 |
422.81 |
Jun 10 2021 |
3890 |
435.82 |
Jun 10 2021 |
4304 |
400.98 |
Jun 03 2021 |
4245 |
400.98 |
May 27 2021 |
2696 |
422.81 |
May 27 2021 |
3753 |
435.82 |
May 27 2021 |
5442 |
400.98 |
May 07 2021 |
9285 |
422.02 |
Apr 30 2021 |
2303 |
458.87 |
Apr 30 2021 |
4215 |
458.87 |
Apr 23 2021 |
1951 |
458.87 |
Apr 23 2021 |
3834 |
458.87 |
Apr 16 2021 |
1149 |
425.4 |
Apr 16 2021 |
2623 |
425.4 |
Apr 09 2021 |
1061 |
425.4 |
Apr 09 2021 |
2128 |
425.4 |
Apr 02 2021 |
1034 |
425.4 |
Apr 02 2021 |
2098 |
425.4 |
Mar 26 2021 |
893 |
425.4 |
Mar 26 2021 |
1922 |
425.4 |
Mar 19 2021 |
873 |
425.4 |
Mar 19 2021 |
1732 |
425.4 |
Mar 12 2021 |
801 |
425.4 |
Mar 12 2021 |
1581 |
425.4 |
Mar 05 2021 |
1336 |
421.28 |
Mar 05 2021 |
1361 |
427.45 |
Mar 05 2021 |
2334 |
425.91 |
Feb 26 2021 |
1623 |
421.28 |
Feb 26 2021 |
1613 |
427.45 |
Feb 26 2021 |
2694 |
425.91 |
Feb 19 2021 |
1713 |
421.28 |
Feb 19 2021 |
2018 |
427.45 |
Feb 19 2021 |
3016 |
425.91 |
Feb 12 2021 |
2196 |
427.45 |
Feb 12 2021 |
1833 |
421.28 |
Feb 12 2021 |
3242 |
425.91 |
Feb 05 2021 |
1969 |
421.28 |
Feb 05 2021 |
2313 |
427.45 |
Feb 05 2021 |
3406 |
425.91 |
Jan 29 2021 |
2013 |
421.28 |
Jan 29 2021 |
2378 |
427.45 |
Jan 29 2021 |
3482 |
425.91 |
Jan 22 2021 |
2448 |
427.45 |
Jan 22 2021 |
2051 |
421.28 |
Jan 22 2021 |
3550 |
425.91 |
Jan 15 2021 |
2092 |
421.28 |
Jan 15 2021 |
2448 |
427.45 |
Jan 15 2021 |
3617 |
425.91 |
Jan 08 2021 |
2092 |
421.28 |
Jan 08 2021 |
2448 |
427.45 |
Jan 08 2021 |
3607 |
425.91 |
Jan 01 2021 |
2086 |
421.28 |
Jan 01 2021 |
2448 |
427.45 |
Jan 01 2021 |
3578 |
425.91 |
Dec 25 2020 |
2448 |
427.45 |
Dec 25 2020 |
2086 |
421.28 |
Dec 25 2020 |
3578 |
425.91 |
Dec 18 2020 |
2086 |
421.28 |
Dec 18 2020 |
2448 |
427.45 |
Dec 18 2020 |
3578 |
425.91 |
Dec 11 2020 |
2086 |
421.28 |
Dec 11 2020 |
2448 |
427.45 |
Dec 11 2020 |
3570 |
425.91 |
Dec 04 2020 |
2067 |
421.28 |
Dec 04 2020 |
2448 |
427.45 |
Dec 04 2020 |
3548 |
425.91 |
Nov 27 2020 |
2067 |
421.28 |
Nov 27 2020 |
2448 |
427.45 |
Nov 27 2020 |
3548 |
425.91 |
Nov 20 2020 |
2067 |
421.28 |
Nov 20 2020 |
2448 |
427.45 |
Nov 20 2020 |
3548 |
425.91 |
Nov 13 2020 |
2067 |
421.28 |
Nov 13 2020 |
2448 |
427.45 |
Nov 13 2020 |
3548 |
425.91 |
Nov 06 2020 |
2448 |
427.45 |
Nov 06 2020 |
2067 |
421.28 |
Nov 06 2020 |
3600 |
425.91 |
Oct 30 2020 |
2063 |
421.28 |
Oct 30 2020 |
2441 |
427.45 |
Oct 30 2020 |
3547 |
425.91 |
Oct 23 2020 |
2063 |
421.28 |
Oct 23 2020 |
2350 |
427.45 |
Oct 23 2020 |
3511 |
425.91 |
Oct 16 2020 |
2358 |
427.45 |
Oct 16 2020 |
2048 |
421.28 |
Oct 16 2020 |
3505 |
425.91 |
Oct 09 2020 |
2019 |
421.28 |
Oct 09 2020 |
2517 |
431.89 |
Oct 09 2020 |
3629 |
428.35 |
Oct 02 2020 |
2415 |
431.89 |
Oct 02 2020 |
1879 |
421.28 |
Oct 02 2020 |
3411 |
428.35 |
Sep 25 2020 |
2388 |
431.89 |
Sep 25 2020 |
1913 |
421.28 |
Sep 25 2020 |
3450 |
428.35 |
Sep 18 2020 |
1920 |
421.28 |
Sep 18 2020 |
2397 |
431.89 |
Sep 18 2020 |
3455 |
428.35 |
Sep 11 2020 |
1957 |
421.28 |
Sep 11 2020 |
2269 |
431.89 |
Sep 11 2020 |
3268 |
428.35 |
Sep 04 2020 |
2090 |
421.28 |
Sep 04 2020 |
2616 |
431.89 |
Sep 04 2020 |
3681 |
428.35 |
Aug 28 2020 |
2821 |
431.89 |
Aug 28 2020 |
2363 |
421.28 |
Aug 28 2020 |
3997 |
428.35 |
Aug 21 2020 |
2547 |
421.28 |
Aug 21 2020 |
3003 |
431.89 |
Aug 21 2020 |
4334 |
428.35 |
Aug 14 2020 |
3252 |
436.12 |
Aug 14 2020 |
3076 |
431.89 |
Aug 14 2020 |
4869 |
434.42 |
Aug 07 2020 |
3330 |
431.89 |
Aug 07 2020 |
3500 |
436.12 |
Aug 07 2020 |
5229 |
434.42 |
Jul 31 2020 |
3795 |
436.12 |
Jul 31 2020 |
3533 |
431.89 |
Jul 31 2020 |
5543 |
434.42 |
Jul 24 2020 |
4118 |
436.12 |
Jul 24 2020 |
3683 |
431.89 |
Jul 24 2020 |
5926 |
434.42 |
Jul 17 2020 |
4476 |
436.12 |
Jul 17 2020 |
3985 |
431.89 |
Jul 17 2020 |
6213 |
434.42 |
Jul 10 2020 |
4152 |
431.89 |
Jul 10 2020 |
5412 |
445.62 |
Jul 10 2020 |
6262 |
430.91 |
Jul 03 2020 |
5469 |
445.62 |
Jul 03 2020 |
4244 |
431.55 |
Jul 03 2020 |
6899 |
437.7 |
Jun 26 2020 |
5851 |
445.62 |
Jun 26 2020 |
6163 |
459.64 |
Jun 26 2020 |
7301 |
437.7 |
Jun 19 2020 |
6026 |
445.62 |
Jun 19 2020 |
6313 |
459.64 |
Jun 19 2020 |
7603 |
437.7 |
Jun 12 2020 |
6239 |
445.62 |
Jun 12 2020 |
6610 |
459.64 |
Jun 12 2020 |
7837 |
437.7 |
Jun 05 2020 |
6501 |
445.62 |
Jun 05 2020 |
6748 |
459.64 |
Jun 05 2020 |
8070 |
437.7 |
May 29 2020 |
6771 |
445.62 |
May 29 2020 |
6965 |
459.64 |
May 29 2020 |
8331 |
437.7 |
May 22 2020 |
7217 |
459.64 |
May 22 2020 |
7034 |
445.62 |
May 22 2020 |
8639 |
437.7 |
May 15 2020 |
7191 |
445.62 |
May 15 2020 |
7590 |
459.64 |
May 15 2020 |
8942 |
437.7 |
May 08 2020 |
7356 |
445.62 |
May 08 2020 |
7760 |
459.64 |
May 08 2020 |
9149 |
437.7 |
May 01 2020 |
8170 |
459.64 |
May 01 2020 |
7717 |
445.62 |
May 01 2020 |
9657 |
437.7 |
Apr 24 2020 |
7983 |
445.62 |
Apr 24 2020 |
8509 |
459.64 |
Apr 24 2020 |
10260 |
437.7 |
Apr 17 2020 |
8837 |
459.64 |
Apr 17 2020 |
8029 |
445.62 |
Apr 17 2020 |
10504 |
437.7 |
Apr 10 2020 |
9093 |
459.64 |
Apr 10 2020 |
8206 |
445.62 |
Apr 10 2020 |
10746 |
437.7 |
Apr 03 2020 |
8411 |
445.62 |
Apr 03 2020 |
9430 |
459.64 |
Apr 03 2020 |
11036 |
437.7 |
Mar 27 2020 |
8574 |
445.62 |
Mar 27 2020 |
9775 |
459.64 |
Mar 27 2020 |
11347 |
437.7 |
Mar 20 2020 |
9315 |
451.71 |
Mar 20 2020 |
12543 |
487.73 |
Mar 20 2020 |
14331 |
458.91 |
Mar 13 2020 |
12765 |
487.73 |
Mar 13 2020 |
9385 |
451.71 |
Mar 13 2020 |
14522 |
458.91 |
Mar 06 2020 |
9448 |
451.71 |
Mar 06 2020 |
12978 |
487.73 |
Mar 06 2020 |
14651 |
458.91 |
Feb 28 2020 |
9437 |
451.71 |
Feb 28 2020 |
12999 |
487.73 |
Feb 28 2020 |
14691 |
458.91 |
Feb 21 2020 |
12817 |
487.73 |
Feb 21 2020 |
9309 |
451.71 |
Feb 21 2020 |
14533 |
458.91 |
Feb 14 2020 |
9352 |
451.71 |
Feb 14 2020 |
12859 |
487.73 |
Feb 14 2020 |
14577 |
458.91 |
Feb 07 2020 |
9286 |
451.71 |
Feb 07 2020 |
12809 |
487.73 |
Feb 07 2020 |
14489 |
458.91 |
Jan 31 2020 |
9302 |
451.71 |
Jan 31 2020 |
12886 |
487.73 |
Jan 31 2020 |
14536 |
458.91 |
Jan 24 2020 |
12904 |
487.73 |
Jan 24 2020 |
9324 |
451.71 |
Jan 24 2020 |
14531 |
458.91 |
Jan 17 2020 |
9258 |
451.71 |
Jan 17 2020 |
12915 |
487.73 |
Jan 17 2020 |
14459 |
458.91 |
Jan 10 2020 |
9256 |
451.71 |
Jan 10 2020 |
12915 |
487.73 |
Jan 10 2020 |
14459 |
458.91 |
Jan 03 2020 |
9262 |
451.71 |
Jan 03 2020 |
12917 |
487.73 |
Jan 03 2020 |
14468 |
458.91 |
Dec 27 2019 |
9256 |
451.71 |
Dec 27 2019 |
12917 |
487.73 |
Dec 27 2019 |
14466 |
458.91 |
Dec 20 2019 |
9256 |
451.71 |
Dec 20 2019 |
12917 |
487.73 |
Dec 20 2019 |
14466 |
458.91 |
Dec 13 2019 |
9257 |
451.71 |
Dec 13 2019 |
12918 |
487.73 |
Dec 13 2019 |
14467 |
458.91 |
Dec 06 2019 |
12918 |
487.73 |
Dec 06 2019 |
9247 |
451.71 |
Dec 06 2019 |
14454 |
458.91 |
Nov 29 2019 |
9228 |
451.71 |
Nov 29 2019 |
12918 |
487.73 |
Nov 29 2019 |
14433 |
458.91 |
Nov 22 2019 |
9228 |
451.71 |
Nov 22 2019 |
12918 |
487.73 |
Nov 22 2019 |
14433 |
458.91 |
Nov 15 2019 |
12918 |
487.73 |
Nov 15 2019 |
9229 |
451.71 |
Nov 15 2019 |
14438 |
458.91 |
Nov 08 2019 |
9234 |
451.71 |
Nov 08 2019 |
12875 |
487.73 |
Nov 08 2019 |
14373 |
458.91 |
Nov 01 2019 |
12621 |
487.73 |
Nov 01 2019 |
9230 |
451.71 |
Nov 01 2019 |
14190 |
458.91 |
Oct 25 2019 |
12621 |
487.73 |
Oct 25 2019 |
9247 |
451.71 |
Oct 25 2019 |
14208 |
458.91 |
Oct 18 2019 |
9247 |
451.71 |
Oct 18 2019 |
12676 |
487.73 |
Oct 18 2019 |
14229 |
458.91 |
Oct 11 2019 |
9249 |
451.71 |
Oct 11 2019 |
12629 |
487.73 |
Oct 11 2019 |
14201 |
458.91 |
Oct 04 2019 |
9263 |
451.71 |
Oct 04 2019 |
12599 |
487.73 |
Oct 04 2019 |
14191 |
458.91 |
Sep 27 2019 |
12603 |
487.73 |
Sep 27 2019 |
9261 |
451.71 |
Sep 27 2019 |
14311 |
458.91 |
Sep 20 2019 |
9266 |
451.71 |
Sep 20 2019 |
12563 |
487.73 |
Sep 20 2019 |
14312 |
458.91 |
Sep 13 2019 |
9229 |
451.71 |
Sep 13 2019 |
12644 |
487.73 |
Sep 13 2019 |
14318 |
458.91 |
Sep 06 2019 |
12876 |
487.73 |
Sep 06 2019 |
9240 |
451.71 |
Sep 06 2019 |
14557 |
458.91 |
Aug 30 2019 |
9349 |
451.71 |
Aug 30 2019 |
12949 |
487.73 |
Aug 30 2019 |
14648 |
458.91 |
Aug 23 2019 |
9430 |
451.71 |
Aug 23 2019 |
13121 |
487.73 |
Aug 23 2019 |
14829 |
458.91 |
Aug 16 2019 |
10247 |
459.89 |
Aug 16 2019 |
13033 |
487.73 |
Aug 16 2019 |
16169 |
469.17 |
Aug 09 2019 |
13104 |
487.73 |
Aug 09 2019 |
10277 |
459.89 |
Aug 09 2019 |
16220 |
469.17 |
Aug 02 2019 |
10377 |
459.89 |
Aug 02 2019 |
13235 |
487.73 |
Aug 02 2019 |
16340 |
469.17 |
Jul 26 2019 |
10444 |
459.89 |
Jul 26 2019 |
13215 |
487.73 |
Jul 26 2019 |
16436 |
469.17 |
Jul 19 2019 |
10477 |
459.89 |
Jul 19 2019 |
13439 |
487.73 |
Jul 19 2019 |
16584 |
469.17 |
Jul 12 2019 |
13419 |
487.73 |
Jul 12 2019 |
19118 |
487.73 |
Jul 05 2019 |
13626 |
487.73 |
Jul 05 2019 |
19506 |
487.73 |