| Jun 09 2017 |
1864 |
310.69 |
| Jun 09 2017 |
2075 |
310.69 |
| Jun 02 2017 |
1879 |
310.69 |
| Jun 02 2017 |
2188 |
310.69 |
| May 26 2017 |
1907 |
310.69 |
| May 26 2017 |
2200 |
310.69 |
| May 19 2017 |
4203 |
351.74 |
| May 19 2017 |
6095 |
382.5 |
| May 19 2017 |
6093 |
361.99 |
| May 12 2017 |
6135 |
382.5 |
| May 12 2017 |
4282 |
351.74 |
| May 12 2017 |
6151 |
361.99 |
| May 05 2017 |
4359 |
351.74 |
| May 05 2017 |
5162 |
371.13 |
| May 05 2017 |
6146 |
361.43 |
| Apr 28 2017 |
3643 |
342.44 |
| Apr 28 2017 |
5175 |
371.13 |
| Apr 28 2017 |
5396 |
353.91 |
| Apr 21 2017 |
3185 |
333.27 |
| Apr 21 2017 |
2007 |
329.35 |
| Apr 21 2017 |
4322 |
359.02 |
| Apr 21 2017 |
2683 |
316.82 |
| Apr 14 2017 |
4356 |
359.02 |
| Apr 14 2017 |
2099 |
329.35 |
| Apr 14 2017 |
3223 |
333.27 |
| Apr 14 2017 |
2724 |
316.82 |
| Apr 07 2017 |
3297 |
333.27 |
| Apr 07 2017 |
2086 |
329.35 |
| Apr 07 2017 |
4326 |
359.02 |
| Apr 07 2017 |
2623 |
316.82 |
| Mar 31 2017 |
2148 |
329.35 |
| Mar 31 2017 |
3385 |
333.27 |
| Mar 31 2017 |
4282 |
357.72 |
| Mar 31 2017 |
2682 |
316.82 |
| Mar 24 2017 |
4211 |
357.72 |
| Mar 24 2017 |
2096 |
329.35 |
| Mar 24 2017 |
3321 |
333.27 |
| Mar 24 2017 |
2674 |
316.82 |
| Mar 17 2017 |
2112 |
329.35 |
| Mar 17 2017 |
3379 |
333.27 |
| Mar 17 2017 |
4274 |
357.72 |
| Mar 17 2017 |
2689 |
316.82 |
| Mar 10 2017 |
4377 |
347.64 |
| Mar 10 2017 |
2111 |
329.35 |
| Mar 10 2017 |
4308 |
357.72 |
| Mar 10 2017 |
2726 |
316.82 |
| Mar 03 2017 |
4352 |
347.64 |
| Mar 03 2017 |
2109 |
329.35 |
| Mar 03 2017 |
4328 |
357.72 |
| Mar 03 2017 |
2754 |
316.82 |
| Feb 24 2017 |
2141 |
329.35 |
| Feb 24 2017 |
4342 |
347.64 |
| Feb 24 2017 |
4729 |
362.42 |
| Feb 24 2017 |
2770 |
316.82 |
| Feb 17 2017 |
2094 |
329.35 |
| Feb 17 2017 |
4194 |
347.64 |
| Feb 17 2017 |
4755 |
362.42 |
| Feb 17 2017 |
2786 |
316.82 |
| Feb 10 2017 |
4207 |
347.64 |
| Feb 10 2017 |
2118 |
329.35 |
| Feb 10 2017 |
4800 |
362.42 |
| Feb 10 2017 |
2797 |
316.82 |
| Feb 03 2017 |
4810 |
362.42 |
| Feb 03 2017 |
4216 |
347.64 |
| Feb 03 2017 |
2120 |
329.35 |
| Feb 03 2017 |
2805 |
316.82 |
| Jan 27 2017 |
2119 |
329.35 |
| Jan 27 2017 |
4233 |
347.64 |
| Jan 27 2017 |
4799 |
362.42 |
| Jan 27 2017 |
2815 |
316.82 |
| Jan 20 2017 |
2115 |
329.35 |
| Jan 20 2017 |
4239 |
347.64 |
| Jan 20 2017 |
4805 |
362.42 |
| Jan 20 2017 |
2820 |
316.82 |
| Jan 13 2017 |
4805 |
362.42 |
| Jan 13 2017 |
2115 |
329.35 |
| Jan 13 2017 |
4240 |
347.64 |
| Jan 13 2017 |
2822 |
316.82 |
| Jan 06 2017 |
4805 |
362.42 |
| Jan 06 2017 |
4245 |
347.64 |
| Jan 06 2017 |
2115 |
329.35 |
| Jan 06 2017 |
2825 |
316.82 |
| Dec 30 2016 |
4246 |
347.64 |
| Dec 30 2016 |
2119 |
329.35 |
| Dec 30 2016 |
4805 |
362.42 |
| Dec 30 2016 |
2826 |
316.82 |
| Dec 23 2016 |
4805 |
362.42 |
| Dec 23 2016 |
4246 |
347.64 |
| Dec 23 2016 |
2119 |
329.35 |
| Dec 23 2016 |
2826 |
316.82 |
| Dec 16 2016 |
4805 |
362.42 |
| Dec 16 2016 |
2119 |
329.35 |
| Dec 16 2016 |
4245 |
347.64 |
| Dec 16 2016 |
2823 |
316.82 |
| Dec 09 2016 |
2119 |
329.35 |
| Dec 09 2016 |
4244 |
347.64 |
| Dec 09 2016 |
4804 |
362.42 |
| Dec 09 2016 |
2822 |
316.82 |
| Dec 02 2016 |
4244 |
347.64 |
| Dec 02 2016 |
2119 |
329.35 |
| Dec 02 2016 |
4804 |
362.42 |
| Dec 02 2016 |
2822 |
316.82 |
| Nov 25 2016 |
4804 |
362.42 |
| Nov 25 2016 |
2116 |
329.35 |
| Nov 25 2016 |
4241 |
347.64 |
| Nov 25 2016 |
2822 |
316.82 |
| Nov 18 2016 |
2116 |
329.35 |
| Nov 18 2016 |
4241 |
347.64 |
| Nov 18 2016 |
4804 |
362.42 |
| Nov 18 2016 |
2822 |
316.82 |
| Nov 11 2016 |
4241 |
347.64 |
| Nov 11 2016 |
2116 |
329.35 |
| Nov 11 2016 |
4798 |
362.42 |
| Nov 11 2016 |
2822 |
316.82 |
| Nov 04 2016 |
2116 |
329.35 |
| Nov 04 2016 |
4241 |
347.64 |
| Nov 04 2016 |
4798 |
362.42 |
| Nov 04 2016 |
2822 |
316.82 |
| Oct 28 2016 |
4809 |
362.42 |
| Oct 28 2016 |
2114 |
329.35 |
| Oct 28 2016 |
4242 |
347.64 |
| Oct 28 2016 |
2818 |
316.82 |
| Oct 21 2016 |
2114 |
329.35 |
| Oct 21 2016 |
4245 |
347.64 |
| Oct 21 2016 |
4815 |
362.42 |
| Oct 21 2016 |
2821 |
316.82 |
| Oct 14 2016 |
4263 |
347.64 |
| Oct 14 2016 |
2115 |
329.35 |
| Oct 14 2016 |
4821 |
362.42 |
| Oct 14 2016 |
2830 |
316.82 |
| Oct 07 2016 |
4821 |
362.42 |
| Oct 07 2016 |
4263 |
347.64 |
| Oct 07 2016 |
2115 |
329.35 |
| Oct 07 2016 |
2836 |
316.82 |
| Sep 30 2016 |
2144 |
329.35 |
| Sep 30 2016 |
4264 |
347.64 |
| Sep 30 2016 |
4828 |
362.42 |
| Sep 30 2016 |
2837 |
316.82 |
| Sep 23 2016 |
2140 |
329.35 |
| Sep 23 2016 |
4268 |
347.64 |
| Sep 23 2016 |
4788 |
362.42 |
| Sep 23 2016 |
2823 |
316.82 |
| Sep 16 2016 |
2139 |
329.35 |
| Sep 16 2016 |
4296 |
347.64 |
| Sep 16 2016 |
4765 |
362.42 |
| Sep 16 2016 |
2839 |
316.82 |
| Sep 09 2016 |
2230 |
329.35 |
| Sep 09 2016 |
4354 |
347.64 |
| Sep 09 2016 |
4835 |
362.42 |
| Sep 09 2016 |
2898 |
316.82 |
| Sep 02 2016 |
2277 |
329.35 |
| Sep 02 2016 |
4432 |
347.64 |
| Sep 02 2016 |
4851 |
362.42 |
| Sep 02 2016 |
2935 |
316.82 |
| Aug 26 2016 |
4454 |
347.64 |
| Aug 26 2016 |
2235 |
329.35 |
| Aug 26 2016 |
4536 |
362.42 |
| Aug 26 2016 |
2714 |
316.82 |
| Aug 19 2016 |
4555 |
362.42 |
| Aug 19 2016 |
4466 |
347.64 |
| Aug 19 2016 |
2274 |
329.35 |
| Aug 19 2016 |
2737 |
316.82 |
| Aug 12 2016 |
2641 |
329.35 |
| Aug 12 2016 |
3918 |
339.42 |
| Aug 12 2016 |
4557 |
362.42 |
| Aug 12 2016 |
3322 |
315.73 |
| Aug 05 2016 |
3927 |
339.42 |
| Aug 05 2016 |
2650 |
329.35 |
| Aug 05 2016 |
4623 |
362.42 |
| Aug 05 2016 |
3427 |
315.73 |
| Jul 29 2016 |
4519 |
362.42 |
| Jul 29 2016 |
2635 |
329.35 |
| Jul 29 2016 |
2568 |
315.97 |
| Jul 29 2016 |
3447 |
315.73 |
| Jul 22 2016 |
4640 |
362.42 |
| Jul 22 2016 |
2732 |
329.35 |
| Jul 22 2016 |
2648 |
315.97 |
| Jul 22 2016 |
3520 |
315.73 |
| Jun 22 2016 |
3732 |
348.09 |
| Jun 22 2016 |
2152 |
304.02 |
| Jun 22 2016 |
2760 |
329.35 |
| Jun 22 2016 |
4442 |
320.55 |
| Jun 15 2016 |
3818 |
348.09 |
| Jun 15 2016 |
2198 |
304.02 |
| Jun 15 2016 |
2823 |
329.35 |
| Jun 15 2016 |
4497 |
320.55 |
| Jun 08 2016 |
2239 |
304.02 |
| Jun 08 2016 |
2854 |
329.35 |
| Jun 08 2016 |
3802 |
348.09 |
| Jun 08 2016 |
4506 |
320.55 |
| Jun 01 2016 |
3011 |
329.35 |
| Jun 01 2016 |
2263 |
304.02 |
| Jun 01 2016 |
3881 |
348.09 |
| Jun 01 2016 |
4743 |
320.55 |
| May 25 2016 |
2313 |
304.02 |
| May 25 2016 |
2991 |
329.35 |
| May 25 2016 |
3233 |
337.28 |
| May 25 2016 |
4786 |
320.55 |
| May 18 2016 |
2996 |
329.35 |
| May 18 2016 |
2316 |
304.02 |
| May 18 2016 |
3243 |
337.28 |
| May 18 2016 |
4806 |
320.55 |
| May 11 2016 |
3248 |
337.28 |
| May 11 2016 |
2326 |
304.02 |
| May 11 2016 |
2935 |
329.35 |
| May 11 2016 |
4795 |
320.55 |
| May 04 2016 |
2970 |
329.35 |
| May 04 2016 |
2291 |
304.02 |
| May 04 2016 |
3224 |
337.28 |
| May 04 2016 |
4475 |
316.74 |
| Apr 27 2016 |
2283 |
302.05 |
| Apr 27 2016 |
3069 |
329.35 |
| Apr 27 2016 |
3350 |
337.28 |
| Apr 27 2016 |
5061 |
322.55 |
| Apr 20 2016 |
3531 |
339.6 |
| Apr 20 2016 |
3556 |
340.83 |
| Apr 20 2016 |
2380 |
302.05 |
| Apr 20 2016 |
4978 |
320.39 |
| Apr 13 2016 |
2357 |
302.05 |
| Apr 13 2016 |
3602 |
340.83 |
| Apr 13 2016 |
3667 |
339.6 |
| Apr 13 2016 |
4962 |
320.39 |
| Apr 06 2016 |
3805 |
340.52 |
| Apr 06 2016 |
2386 |
302.05 |
| Apr 06 2016 |
3659 |
340.83 |
| Apr 06 2016 |
4168 |
309.48 |
| Mar 30 2016 |
3734 |
340.52 |
| Mar 30 2016 |
2362 |
302.05 |
| Mar 30 2016 |
3564 |
340.83 |
| Mar 30 2016 |
4124 |
309.48 |
| Mar 23 2016 |
3669 |
340.83 |
| Mar 23 2016 |
2373 |
302.05 |
| Mar 23 2016 |
3875 |
340.52 |
| Mar 23 2016 |
4209 |
309.48 |
| Mar 16 2016 |
3661 |
340.83 |
| Mar 16 2016 |
2322 |
302.05 |
| Mar 16 2016 |
3933 |
340.52 |
| Mar 16 2016 |
4172 |
309.48 |
| Mar 09 2016 |
3694 |
340.83 |
| Mar 09 2016 |
2313 |
302.05 |
| Mar 09 2016 |
3958 |
340.52 |
| Mar 09 2016 |
4195 |
309.48 |
| Mar 02 2016 |
3936 |
340.52 |
| Mar 02 2016 |
3707 |
340.83 |
| Mar 02 2016 |
2293 |
302.05 |
| Mar 02 2016 |
4159 |
309.48 |
| Feb 24 2016 |
3678 |
340.83 |
| Feb 24 2016 |
2288 |
302.05 |
| Feb 24 2016 |
3974 |
340.52 |
| Feb 24 2016 |
4155 |
309.48 |
| Feb 17 2016 |
2297 |
302.05 |
| Feb 17 2016 |
3694 |
340.83 |
| Feb 17 2016 |
4048 |
340.52 |
| Feb 17 2016 |
4195 |
309.48 |
| Feb 10 2016 |
4036 |
340.52 |
| Feb 10 2016 |
3718 |
340.83 |
| Feb 10 2016 |
2326 |
302.05 |
| Feb 10 2016 |
4213 |
309.48 |
| Feb 03 2016 |
2331 |
302.05 |
| Feb 03 2016 |
3716 |
340.83 |
| Feb 03 2016 |
4062 |
340.52 |
| Feb 03 2016 |
4232 |
309.48 |
| Jan 27 2016 |
2335 |
302.05 |
| Jan 27 2016 |
3716 |
340.83 |
| Jan 27 2016 |
4078 |
340.52 |
| Jan 27 2016 |
4238 |
309.48 |
| Jan 20 2016 |
2344 |
302.05 |
| Jan 20 2016 |
3717 |
340.83 |
| Jan 20 2016 |
4082 |
340.52 |
| Jan 20 2016 |
4245 |
309.48 |
| Jan 13 2016 |
4086 |
340.52 |
| Jan 13 2016 |
2347 |
302.05 |
| Jan 13 2016 |
3717 |
340.83 |
| Jan 13 2016 |
4247 |
309.48 |
| Jan 06 2016 |
3717 |
340.83 |
| Jan 06 2016 |
2349 |
302.05 |
| Jan 06 2016 |
4086 |
340.52 |
| Jan 06 2016 |
4248 |
309.48 |
| Dec 30 2015 |
2346 |
302.05 |
| Dec 30 2015 |
3717 |
340.83 |
| Dec 30 2015 |
4086 |
340.52 |
| Dec 30 2015 |
4250 |
309.48 |
| Dec 23 2015 |
2346 |
302.05 |
| Dec 23 2015 |
3717 |
340.83 |
| Dec 23 2015 |
4086 |
340.52 |
| Dec 23 2015 |
4250 |
309.48 |
| Dec 16 2015 |
3717 |
340.83 |
| Dec 16 2015 |
2346 |
302.05 |
| Dec 16 2015 |
4086 |
340.52 |
| Dec 16 2015 |
4250 |
309.48 |
| Dec 09 2015 |
3717 |
340.83 |
| Dec 09 2015 |
2346 |
302.05 |
| Dec 09 2015 |
4086 |
340.52 |
| Dec 09 2015 |
4251 |
309.48 |
| Dec 02 2015 |
2346 |
302.05 |
| Dec 02 2015 |
3717 |
340.83 |
| Dec 02 2015 |
4086 |
340.52 |
| Dec 02 2015 |
4251 |
309.48 |
| Nov 25 2015 |
4086 |
340.52 |
| Nov 25 2015 |
2346 |
302.05 |
| Nov 25 2015 |
3717 |
340.83 |
| Nov 25 2015 |
4251 |
309.48 |
| Nov 18 2015 |
3717 |
340.83 |
| Nov 18 2015 |
2346 |
302.05 |
| Nov 18 2015 |
4086 |
340.52 |
| Nov 18 2015 |
4251 |
309.48 |
| Nov 11 2015 |
3717 |
340.83 |
| Nov 11 2015 |
2346 |
302.05 |
| Nov 11 2015 |
4081 |
340.52 |
| Nov 11 2015 |
4253 |
309.48 |
| Nov 04 2015 |
4081 |
340.52 |
| Nov 04 2015 |
3717 |
340.83 |
| Nov 04 2015 |
2346 |
302.05 |
| Nov 04 2015 |
4253 |
309.48 |
| Oct 28 2015 |
2339 |
302.05 |
| Oct 28 2015 |
3709 |
340.83 |
| Oct 28 2015 |
4081 |
340.52 |
| Oct 28 2015 |
4249 |
309.48 |
| Oct 21 2015 |
4082 |
340.52 |
| Oct 21 2015 |
3706 |
340.83 |
| Oct 21 2015 |
2346 |
302.05 |
| Oct 21 2015 |
4254 |
309.48 |
| Oct 14 2015 |
4084 |
340.52 |
| Oct 14 2015 |
2346 |
302.05 |
| Oct 14 2015 |
3706 |
340.83 |
| Oct 14 2015 |
4255 |
309.48 |
| Oct 07 2015 |
2346 |
302.05 |
| Oct 07 2015 |
3706 |
340.83 |
| Oct 07 2015 |
4082 |
340.52 |
| Oct 07 2015 |
4257 |
309.48 |
| Sep 30 2015 |
2352 |
302.05 |
| Sep 30 2015 |
3714 |
340.83 |
| Sep 30 2015 |
4085 |
340.52 |
| Sep 30 2015 |
4254 |
309.48 |
| Sep 23 2015 |
3738 |
340.83 |
| Sep 23 2015 |
2350 |
302.05 |
| Sep 23 2015 |
4100 |
340.52 |
| Sep 23 2015 |
4277 |
309.48 |
| Sep 16 2015 |
4069 |
340.52 |
| Sep 16 2015 |
2352 |
302.05 |
| Sep 16 2015 |
3732 |
340.83 |
| Sep 16 2015 |
4294 |
309.48 |
| Sep 09 2015 |
3722 |
340.83 |
| Sep 09 2015 |
2361 |
302.05 |
| Sep 09 2015 |
4057 |
340.52 |
| Sep 09 2015 |
4300 |
309.48 |
| Sep 02 2015 |
3663 |
340.83 |
| Sep 02 2015 |
2350 |
302.05 |
| Sep 02 2015 |
4098 |
340.52 |
| Sep 02 2015 |
4276 |
309.48 |
| Aug 26 2015 |
4182 |
340.52 |
| Aug 26 2015 |
2409 |
302.05 |
| Aug 26 2015 |
3785 |
340.83 |
| Aug 26 2015 |
4354 |
309.48 |
| Aug 19 2015 |
2373 |
301.27 |
| Aug 19 2015 |
3757 |
340.83 |
| Aug 19 2015 |
4339 |
340.52 |
| Aug 19 2015 |
5022 |
316.68 |
| Aug 12 2015 |
2407 |
301.27 |
| Aug 12 2015 |
3786 |
340.83 |
| Aug 12 2015 |
4316 |
340.52 |
| Aug 12 2015 |
4442 |
309.43 |
| Aug 05 2015 |
2505 |
302.93 |
| Aug 05 2015 |
3812 |
340.83 |
| Aug 05 2015 |
4987 |
348.75 |
| Aug 05 2015 |
3967 |
303.28 |
| Jul 29 2015 |
4981 |
348.75 |
| Jul 29 2015 |
2549 |
302.93 |
| Jul 29 2015 |
3756 |
340.83 |
| Jul 29 2015 |
4013 |
303.28 |
| Jul 22 2015 |
2314 |
298.92 |
| Jul 22 2015 |
3765 |
340.83 |
| Jul 22 2015 |
4816 |
346.33 |
| Jul 22 2015 |
4570 |
310.56 |
| Jul 15 2015 |
2386 |
298.92 |
| Jul 15 2015 |
3878 |
340.83 |
| Jul 15 2015 |
4955 |
345.93 |
| Jul 15 2015 |
4678 |
310.56 |
| Jul 08 2015 |
3939 |
340.83 |
| Jul 08 2015 |
2711 |
304.41 |
| Jul 08 2015 |
4335 |
337.08 |
| Jul 08 2015 |
4808 |
311.24 |
| Jul 01 2015 |
2759 |
304.41 |
| Jul 01 2015 |
3975 |
340.83 |
| Jul 01 2015 |
4373 |
337.08 |
| Jul 01 2015 |
4851 |
311.24 |
| Jun 24 2015 |
3959 |
340.83 |
| Jun 24 2015 |
2798 |
304.41 |
| Jun 24 2015 |
4409 |
337.08 |
| Jun 24 2015 |
4937 |
311.24 |
| Jun 17 2015 |
4000 |
340.83 |
| Jun 17 2015 |
2814 |
304.41 |
| Jun 17 2015 |
4401 |
337.08 |
| Jun 17 2015 |
4774 |
308.45 |
| Jun 10 2015 |
4429 |
337.08 |
| Jun 10 2015 |
3984 |
340.83 |
| Jun 10 2015 |
2855 |
304.41 |
| Jun 10 2015 |
4723 |
308.45 |
| Jun 03 2015 |
2884 |
304.41 |
| Jun 03 2015 |
3978 |
340.83 |
| Jun 03 2015 |
5827 |
353.4 |
| Jun 03 2015 |
5439 |
315.73 |
| May 27 2015 |
3961 |
340.83 |
| May 27 2015 |
2892 |
304.41 |
| May 27 2015 |
5751 |
353.4 |
| May 27 2015 |
5403 |
315.73 |
| May 20 2015 |
5828 |
353.4 |
| May 20 2015 |
3947 |
340.83 |
| May 20 2015 |
2922 |
304.41 |
| May 20 2015 |
5448 |
315.73 |
| May 13 2015 |
4221 |
326.68 |
| May 13 2015 |
3964 |
340.83 |
| May 13 2015 |
5503 |
349.4 |
| May 13 2015 |
5786 |
319.17 |
| May 06 2015 |
5560 |
350.92 |
| May 06 2015 |
4561 |
333.52 |
| May 06 2015 |
5719 |
320.3 |
| Apr 29 2015 |
3728 |
319.46 |
| Apr 29 2015 |
5647 |
350.92 |
| Apr 29 2015 |
5655 |
318.44 |
| Apr 22 2015 |
5688 |
350.92 |
| Apr 22 2015 |
3760 |
319.46 |
| Apr 22 2015 |
5682 |
318.44 |
| Apr 15 2015 |
5485 |
343.85 |
| Apr 15 2015 |
5702 |
350.92 |
| Apr 15 2015 |
7232 |
333.95 |
| Apr 08 2015 |
5719 |
350.92 |
| Apr 08 2015 |
5570 |
343.85 |
| Apr 08 2015 |
7274 |
333.95 |
| Apr 01 2015 |
4084 |
322.64 |
| Apr 01 2015 |
5059 |
341.4 |
| Apr 01 2015 |
6707 |
327.33 |
| Mar 25 2015 |
5449 |
341.85 |
| Mar 25 2015 |
4855 |
341.4 |
| Mar 25 2015 |
8000 |
341.7 |
| Mar 18 2015 |
8915 |
382.74 |
| Mar 18 2015 |
4727 |
341.4 |
| Mar 18 2015 |
10703 |
367.02 |
| Mar 11 2015 |
4828 |
341.4 |
| Mar 11 2015 |
8998 |
382.74 |
| Mar 11 2015 |
11078 |
367.02 |
| Mar 04 2015 |
9127 |
382.74 |
| Mar 04 2015 |
4932 |
341.4 |
| Mar 04 2015 |
11194 |
367.02 |
| Feb 25 2015 |
4959 |
341.4 |
| Feb 25 2015 |
9090 |
382.74 |
| Feb 25 2015 |
11209 |
367.02 |
| Feb 18 2015 |
5056 |
341.4 |
| Feb 18 2015 |
9135 |
382.74 |
| Feb 18 2015 |
11280 |
367.02 |
| Feb 11 2015 |
5084 |
341.4 |
| Feb 11 2015 |
9166 |
382.74 |
| Feb 11 2015 |
11292 |
367.02 |
| Feb 04 2015 |
9163 |
382.74 |
| Feb 04 2015 |
5111 |
341.4 |
| Feb 04 2015 |
11300 |
367.02 |
| Jan 28 2015 |
9176 |
382.74 |
| Jan 28 2015 |
5116 |
341.4 |
| Jan 28 2015 |
11313 |
367.02 |
| Jan 21 2015 |
9186 |
382.74 |
| Jan 21 2015 |
5131 |
341.4 |
| Jan 21 2015 |
11323 |
367.02 |
| Jan 14 2015 |
5139 |
341.4 |
| Jan 14 2015 |
9195 |
382.74 |
| Jan 14 2015 |
11346 |
367.02 |
| Jan 07 2015 |
5139 |
341.4 |
| Jan 07 2015 |
9171 |
382.74 |
| Jan 07 2015 |
11336 |
367.02 |
| Dec 31 2014 |
9173 |
382.74 |
| Dec 31 2014 |
5139 |
341.4 |
| Dec 31 2014 |
11336 |
367.02 |
| Dec 24 2014 |
5139 |
341.4 |
| Dec 24 2014 |
9173 |
382.74 |
| Dec 24 2014 |
11336 |
367.02 |
| Dec 17 2014 |
9163 |
382.74 |
| Dec 17 2014 |
5139 |
341.4 |
| Dec 17 2014 |
11331 |
367.02 |
| Dec 10 2014 |
9163 |
382.74 |
| Dec 10 2014 |
5139 |
341.4 |
| Dec 10 2014 |
11331 |
367.02 |
| Dec 03 2014 |
9163 |
382.74 |
| Dec 03 2014 |
5139 |
341.4 |
| Dec 03 2014 |
11331 |
367.02 |
| Nov 26 2014 |
5139 |
341.4 |
| Nov 26 2014 |
9163 |
382.74 |
| Nov 26 2014 |
11331 |
367.02 |
| Nov 19 2014 |
9163 |
382.74 |
| Nov 19 2014 |
5139 |
341.4 |
| Nov 19 2014 |
11331 |
367.02 |
| Nov 12 2014 |
9163 |
382.74 |
| Nov 12 2014 |
5139 |
341.4 |
| Nov 12 2014 |
11331 |
367.02 |
| Nov 05 2014 |
5139 |
341.4 |
| Nov 05 2014 |
9163 |
382.74 |
| Nov 05 2014 |
11331 |
367.02 |
| Oct 29 2014 |
5139 |
341.4 |
| Oct 29 2014 |
9163 |
382.74 |
| Oct 29 2014 |
11330 |
367.02 |
| Oct 22 2014 |
9136 |
382.74 |
| Oct 22 2014 |
5137 |
341.4 |
| Oct 22 2014 |
11345 |
367.02 |
| Oct 15 2014 |
5126 |
341.4 |
| Oct 15 2014 |
9125 |
382.74 |
| Oct 15 2014 |
11320 |
367.02 |
| Oct 08 2014 |
5125 |
341.4 |
| Oct 08 2014 |
9115 |
382.74 |
| Oct 08 2014 |
11321 |
367.02 |
| Oct 01 2014 |
9129 |
382.74 |
| Oct 01 2014 |
5129 |
341.4 |
| Oct 01 2014 |
11333 |
367.02 |
| Sep 24 2014 |
9111 |
382.74 |
| Sep 24 2014 |
5131 |
341.4 |
| Sep 24 2014 |
11313 |
367.02 |
| Sep 17 2014 |
5110 |
341.4 |
| Sep 17 2014 |
9167 |
382.74 |
| Sep 17 2014 |
11309 |
367.02 |
| Sep 10 2014 |
9082 |
382.74 |
| Sep 10 2014 |
5134 |
341.4 |
| Sep 10 2014 |
11317 |
367.02 |
| Sep 03 2014 |
9089 |
382.74 |
| Sep 03 2014 |
5134 |
341.4 |
| Sep 03 2014 |
11364 |
367.02 |
| Aug 27 2014 |
9150 |
382.74 |
| Aug 27 2014 |
5061 |
341.4 |
| Aug 27 2014 |
11356 |
367.02 |
| Aug 20 2014 |
5069 |
341.4 |
| Aug 20 2014 |
9126 |
382.74 |
| Aug 20 2014 |
11379 |
367.02 |
| Aug 13 2014 |
9175 |
382.74 |
| Aug 13 2014 |
5051 |
341.4 |
| Aug 13 2014 |
11430 |
367.02 |
| Aug 06 2014 |
9226 |
382.74 |
| Aug 06 2014 |
5113 |
341.4 |
| Aug 06 2014 |
11472 |
367.02 |
| Jul 30 2014 |
6478 |
359.34 |
| Jul 30 2014 |
9241 |
382.74 |
| Jul 30 2014 |
9775 |
352.34 |
| Jul 23 2014 |
9188 |
382.74 |
| Jul 23 2014 |
6493 |
359.34 |
| Jul 23 2014 |
9797 |
352.34 |
| Jul 16 2014 |
9179 |
382.74 |
| Jul 16 2014 |
6562 |
359.34 |
| Jul 16 2014 |
9786 |
352.34 |
| Jul 09 2014 |
9255 |
382.74 |
| Jul 09 2014 |
6585 |
359.34 |
| Jul 09 2014 |
9775 |
352.34 |
| Jul 02 2014 |
9332 |
382.74 |
| Jul 02 2014 |
6634 |
359.34 |
| Jul 02 2014 |
9885 |
352.34 |
| Jun 25 2014 |
9420 |
382.74 |
| Jun 25 2014 |
6689 |
359.34 |
| Jun 25 2014 |
9853 |
352.34 |
| Jun 18 2014 |
9501 |
382.74 |
| Jun 18 2014 |
6720 |
359.34 |
| Jun 18 2014 |
9889 |
352.34 |
| Jun 11 2014 |
7534 |
368.3 |
| Jun 11 2014 |
9556 |
382.74 |
| Jun 11 2014 |
11538 |
365.06 |
| Jun 04 2014 |
9769 |
382.74 |
| Jun 04 2014 |
7600 |
368.3 |
| Jun 04 2014 |
11659 |
365.06 |
| May 28 2014 |
12390 |
410 |
| May 28 2014 |
7528 |
367.15 |
| May 28 2014 |
13952 |
382.29 |
| May 21 2014 |
7530 |
367.15 |
| May 21 2014 |
12457 |
410 |
| May 21 2014 |
14013 |
382.29 |
| May 14 2014 |
7584 |
367.15 |
| May 14 2014 |
12540 |
410 |
| May 14 2014 |
14073 |
382.29 |
| May 07 2014 |
10984 |
395.42 |
| May 07 2014 |
7405 |
367.15 |
| May 07 2014 |
12501 |
371.62 |
| Apr 30 2014 |
7709 |
367.15 |
| Apr 30 2014 |
11387 |
395.42 |
| Apr 30 2014 |
12853 |
371.62 |
| Apr 23 2014 |
7933 |
367.15 |
| Apr 23 2014 |
11484 |
395.42 |
| Apr 23 2014 |
13026 |
371.62 |
| Apr 16 2014 |
5747 |
330.25 |
| Apr 16 2014 |
7957 |
367.15 |
| Apr 16 2014 |
7279 |
321.5 |
| Apr 09 2014 |
4645 |
313.22 |
| Apr 09 2014 |
8239 |
367.15 |
| Apr 09 2014 |
6647 |
313.22 |
| Apr 02 2014 |
8261 |
367.15 |
| Apr 02 2014 |
4695 |
313.22 |
| Apr 02 2014 |
6521 |
313.22 |
| Mar 26 2014 |
4795 |
313.22 |
| Mar 26 2014 |
8140 |
367.15 |
| Mar 26 2014 |
6566 |
313.22 |
| Mar 19 2014 |
4844 |
313.22 |
| Mar 19 2014 |
8124 |
367.15 |
| Mar 19 2014 |
6641 |
313.22 |
| Mar 12 2014 |
4065 |
300.93 |
| Mar 12 2014 |
8150 |
367.15 |
| Mar 12 2014 |
5542 |
300.93 |
| Mar 05 2014 |
8070 |
367.15 |
| Mar 05 2014 |
4108 |
300.93 |
| Mar 05 2014 |
5562 |
300.93 |
| Feb 26 2014 |
4127 |
300.93 |
| Feb 26 2014 |
8080 |
367.15 |
| Feb 26 2014 |
5602 |
300.93 |
| Feb 19 2014 |
4151 |
300.93 |
| Feb 19 2014 |
8119 |
367.15 |
| Feb 19 2014 |
5641 |
300.93 |
| Feb 12 2014 |
8106 |
367.15 |
| Feb 12 2014 |
4140 |
300.93 |
| Feb 12 2014 |
5638 |
300.93 |
| Feb 05 2014 |
4198 |
300.93 |
| Feb 05 2014 |
8139 |
367.15 |
| Feb 05 2014 |
5680 |
300.93 |
| Jan 29 2014 |
4236 |
300.93 |
| Jan 29 2014 |
8111 |
367.15 |
| Jan 29 2014 |
5709 |
300.93 |
| Jan 22 2014 |
4240 |
300.93 |
| Jan 22 2014 |
8090 |
367.15 |
| Jan 22 2014 |
5704 |
300.93 |
| Jan 15 2014 |
4258 |
300.93 |
| Jan 15 2014 |
8094 |
367.15 |
| Jan 15 2014 |
5718 |
300.93 |
| Jan 08 2014 |
4263 |
300.93 |
| Jan 08 2014 |
8065 |
367.15 |
| Jan 08 2014 |
5723 |
300.93 |
| Jan 01 2014 |
4263 |
300.93 |
| Jan 01 2014 |
8065 |
367.15 |
| Jan 01 2014 |
5723 |
300.93 |
| Dec 25 2013 |
8065 |
367.15 |
| Dec 25 2013 |
4263 |
300.93 |
| Dec 25 2013 |
5723 |
300.93 |
| Dec 18 2013 |
4263 |
300.93 |
| Dec 18 2013 |
8065 |
367.15 |
| Dec 18 2013 |
5723 |
300.93 |
| Dec 11 2013 |
4263 |
300.93 |
| Dec 11 2013 |
8065 |
367.15 |
| Dec 11 2013 |
5723 |
300.93 |
| Dec 04 2013 |
8066 |
367.15 |
| Dec 04 2013 |
4263 |
300.93 |
| Dec 04 2013 |
5725 |
300.93 |
| Nov 27 2013 |
8066 |
367.15 |
| Nov 27 2013 |
4263 |
300.93 |
| Nov 27 2013 |
5725 |
300.93 |
| Nov 20 2013 |
4263 |
300.93 |
| Nov 20 2013 |
8066 |
367.15 |
| Nov 20 2013 |
5726 |
300.93 |
| Nov 13 2013 |
8066 |
367.15 |
| Nov 13 2013 |
4263 |
300.93 |
| Nov 13 2013 |
5725 |
300.93 |
| Nov 06 2013 |
8066 |
367.15 |
| Nov 06 2013 |
4263 |
300.93 |
| Nov 06 2013 |
5725 |
300.93 |
| Oct 30 2013 |
4263 |
300.93 |
| Oct 30 2013 |
8066 |
367.15 |
| Oct 30 2013 |
5724 |
300.93 |
| Oct 23 2013 |
4263 |
300.93 |
| Oct 23 2013 |
8063 |
367.15 |
| Oct 23 2013 |
5725 |
300.93 |
| Oct 16 2013 |
8093 |
367.15 |
| Oct 16 2013 |
4255 |
300.93 |
| Oct 16 2013 |
5729 |
300.93 |
| Oct 09 2013 |
4268 |
300.93 |
| Oct 09 2013 |
8048 |
367.15 |
| Oct 09 2013 |
5739 |
300.93 |
| Oct 02 2013 |
4271 |
300.93 |
| Oct 02 2013 |
8054 |
367.15 |
| Oct 02 2013 |
5747 |
300.93 |
| Sep 25 2013 |
4241 |
300.93 |
| Sep 25 2013 |
8026 |
367.15 |
| Sep 25 2013 |
5737 |
300.93 |
| Sep 18 2013 |
7956 |
367.15 |
| Sep 18 2013 |
4226 |
300.93 |
| Sep 18 2013 |
5704 |
300.93 |
| Sep 11 2013 |
4214 |
300.93 |
| Sep 11 2013 |
7971 |
367.15 |
| Sep 11 2013 |
5696 |
300.93 |
| Sep 04 2013 |
4243 |
300.93 |
| Sep 04 2013 |
8019 |
367.15 |
| Sep 04 2013 |
5712 |
300.93 |
| Aug 28 2013 |
8008 |
367.15 |
| Aug 28 2013 |
4281 |
300.93 |
| Aug 28 2013 |
5739 |
300.93 |
| Aug 21 2013 |
4334 |
300.93 |
| Aug 21 2013 |
8050 |
367.15 |
| Aug 21 2013 |
5791 |
300.93 |
| Aug 14 2013 |
4366 |
300.93 |
| Aug 14 2013 |
8095 |
367.15 |
| Aug 14 2013 |
5525 |
300.93 |
| Aug 07 2013 |
3743 |
289.32 |
| Aug 07 2013 |
7889 |
364.83 |
| Aug 07 2013 |
4720 |
289.32 |
| Jul 31 2013 |
3792 |
289.32 |
| Jul 31 2013 |
7997 |
364.83 |
| Jul 31 2013 |
4775 |
289.32 |
| Jul 24 2013 |
3822 |
289.32 |
| Jul 24 2013 |
8410 |
370.1 |
| Jul 24 2013 |
4800 |
289.32 |
| Jul 17 2013 |
3835 |
289.32 |
| Jul 17 2013 |
8433 |
370.1 |
| Jul 17 2013 |
4803 |
289.32 |
| Jul 10 2013 |
8467 |
370.1 |
| Jul 10 2013 |
3885 |
289.32 |
| Jul 10 2013 |
4013 |
342.56 |
| Jul 10 2013 |
4862 |
289.32 |
| Jul 03 2013 |
3939 |
289.32 |
| Jul 03 2013 |
3919 |
342.56 |
| Jul 03 2013 |
8505 |
370.1 |
| Jul 03 2013 |
4831 |
289.32 |
| Jun 26 2013 |
3845 |
342.56 |
| Jun 26 2013 |
4094 |
289.32 |
| Jun 26 2013 |
8494 |
370.1 |
| Jun 26 2013 |
4936 |
289.32 |
| Jun 19 2013 |
8594 |
370.1 |
| Jun 19 2013 |
3765 |
342.56 |
| Jun 19 2013 |
4179 |
289.32 |
| Jun 19 2013 |
5006 |
289.32 |
| Jun 12 2013 |
8676 |
370.1 |
| Jun 12 2013 |
4207 |
289.32 |
| Jun 12 2013 |
3915 |
342.56 |
| Jun 12 2013 |
5108 |
289.32 |
| Jun 05 2013 |
3759 |
342.56 |
| Jun 05 2013 |
4152 |
289.32 |
| Jun 05 2013 |
9126 |
375.37 |
| Jun 05 2013 |
5103 |
289.32 |
| May 29 2013 |
9049 |
375.37 |
| May 29 2013 |
4192 |
289.32 |
| May 29 2013 |
3749 |
342.56 |
| May 29 2013 |
5106 |
289.32 |
| May 22 2013 |
9280 |
375.37 |
| May 22 2013 |
3773 |
342.56 |
| May 22 2013 |
4283 |
289.32 |
| May 22 2013 |
5253 |
289.32 |
| May 15 2013 |
4340 |
289.32 |
| May 15 2013 |
3775 |
342.56 |
| May 15 2013 |
9322 |
375.37 |
| May 15 2013 |
5296 |
289.32 |
| May 08 2013 |
4331 |
289.32 |
| May 08 2013 |
3576 |
342.56 |
| May 08 2013 |
9348 |
375.37 |
| May 08 2013 |
5260 |
289.32 |
| May 01 2013 |
9545 |
375.37 |
| May 01 2013 |
4429 |
289.32 |
| May 01 2013 |
3678 |
342.56 |
| May 01 2013 |
5330 |
289.32 |
| Apr 24 2013 |
4635 |
292.39 |
| Apr 24 2013 |
3637 |
342.56 |
| Apr 24 2013 |
9356 |
375.37 |
| Apr 24 2013 |
5562 |
292.39 |
| Apr 17 2013 |
3739 |
342.56 |
| Apr 17 2013 |
5352 |
302.33 |
| Apr 17 2013 |
9453 |
375.37 |
| Apr 17 2013 |
6481 |
302.33 |
| Apr 10 2013 |
5306 |
302.33 |
| Apr 10 2013 |
3710 |
342.56 |
| Apr 10 2013 |
9461 |
375.37 |
| Apr 10 2013 |
6512 |
302.33 |
| Apr 03 2013 |
9455 |
375.37 |
| Apr 03 2013 |
3687 |
342.56 |
| Apr 03 2013 |
5302 |
302.33 |
| Apr 03 2013 |
6548 |
302.33 |
| Mar 27 2013 |
3751 |
342.56 |
| Mar 27 2013 |
5343 |
302.33 |
| Mar 27 2013 |
9681 |
375.37 |
| Mar 27 2013 |
6613 |
302.33 |
| Mar 20 2013 |
3504 |
342.56 |
| Mar 20 2013 |
5277 |
302.33 |
| Mar 20 2013 |
9637 |
375.37 |
| Mar 20 2013 |
6617 |
302.33 |
| Mar 13 2013 |
7285 |
375.37 |
| Mar 13 2013 |
2698 |
342.56 |
| Mar 13 2013 |
7517 |
312.8 |
| Oct 19 2012 |
5191 |
314.9 |
| Oct 19 2012 |
3366 |
342.56 |
| Oct 19 2012 |
9011 |
375.37 |
| Oct 19 2012 |
8813 |
338.43 |
| Sep 23 2012 |
8962 |
375.37 |
| Sep 23 2012 |
3321 |
342.56 |
| Sep 23 2012 |
5171 |
314.9 |
| Sep 23 2012 |
8781 |
338.43 |
| Aug 31 2012 |
3129 |
342.56 |
| Aug 31 2012 |
5028 |
314.9 |
| Aug 31 2012 |
8646 |
375.37 |
| Aug 31 2012 |
8631 |
338.43 |
| Aug 24 2012 |
8562 |
375.37 |
| Aug 24 2012 |
3108 |
342.56 |
| Aug 24 2012 |
4982 |
314.9 |
| Aug 24 2012 |
8581 |
338.43 |
| Aug 10 2012 |
3001 |
342.56 |
| Aug 10 2012 |
5830 |
329.87 |
| Aug 10 2012 |
8371 |
375.37 |
| Aug 10 2012 |
9645 |
349.62 |
| Aug 03 2012 |
8239 |
375.37 |
| Aug 03 2012 |
2911 |
342.56 |
| Aug 03 2012 |
5748 |
329.87 |
| Aug 03 2012 |
9554 |
349.62 |
| Jul 27 2012 |
2796 |
342.56 |
| Jul 27 2012 |
5631 |
329.87 |
| Jul 27 2012 |
8908 |
344.8 |
| Jul 06 2012 |
4806 |
318.26 |
| Jul 06 2012 |
8560 |
342.79 |
| Jun 22 2012 |
4446 |
318.26 |
| Jun 22 2012 |
8227 |
342.79 |
| Jun 15 2012 |
4048 |
309.06 |
| Jun 15 2012 |
9406 |
350.44 |
| Jun 08 2012 |
5061 |
329.93 |
| Jun 08 2012 |
9341 |
350.57 |
| Jun 01 2012 |
4878 |
329.93 |
| Jun 01 2012 |
6030 |
350 |
| Jun 01 2012 |
9287 |
350.42 |
| May 25 2012 |
5083 |
350.81 |
| May 25 2012 |
5588 |
350 |
| May 25 2012 |
9843 |
364.21 |
| May 18 2012 |
5180 |
350.81 |
| May 18 2012 |
5911 |
353.95 |
| May 18 2012 |
9849 |
362.63 |
| May 11 2012 |
5150 |
350.81 |
| May 11 2012 |
5827 |
353.95 |
| May 11 2012 |
9884 |
362.63 |
| May 04 2012 |
5421 |
353.95 |
| May 04 2012 |
4897 |
350.81 |
| May 04 2012 |
9689 |
362.63 |
| Apr 27 2012 |
4783 |
350.81 |
| Apr 27 2012 |
4876 |
353.95 |
| Apr 27 2012 |
9514 |
362.63 |
| Apr 13 2012 |
3919 |
353.95 |
| Apr 13 2012 |
4281 |
350.81 |
| Apr 13 2012 |
8939 |
362.63 |
| Apr 06 2012 |
3591 |
353.95 |
| Apr 06 2012 |
4063 |
350.81 |
| Apr 06 2012 |
8759 |
362.63 |
| Mar 27 2012 |
3477 |
353.95 |
| Mar 27 2012 |
3580 |
342.08 |
| Mar 27 2012 |
7488 |
346.83 |
| Sep 23 2011 |
4497 |
343.56 |
| Sep 23 2011 |
4707 |
353.95 |
| Sep 23 2011 |
6619 |
348.44 |
| Sep 16 2011 |
4468 |
343.56 |
| Sep 16 2011 |
4702 |
353.95 |
| Sep 16 2011 |
6617 |
348.44 |
| Sep 10 2011 |
4358 |
343.56 |
| Sep 10 2011 |
4607 |
353.95 |
| Sep 10 2011 |
6478 |
348.44 |
| Sep 02 2011 |
4509 |
353.95 |
| Sep 02 2011 |
4346 |
343.56 |
| Sep 02 2011 |
6398 |
348.44 |
| Aug 26 2011 |
4347 |
343.56 |
| Aug 26 2011 |
4496 |
353.95 |
| Aug 26 2011 |
6397 |
348.44 |
| Aug 19 2011 |
4407 |
353.95 |
| Aug 19 2011 |
4185 |
343.56 |
| Aug 19 2011 |
5789 |
348.44 |
| Aug 12 2011 |
4020 |
341.75 |
| Aug 12 2011 |
4399 |
353.95 |
| Aug 12 2011 |
5678 |
347.85 |
| Aug 05 2011 |
3992 |
341.75 |
| Aug 05 2011 |
5292 |
341.75 |
| Jul 29 2011 |
3958 |
341.75 |
| Jul 29 2011 |
5255 |
341.75 |
| Jul 22 2011 |
3756 |
341.75 |
| Jul 22 2011 |
5005 |
341.75 |
| Jul 15 2011 |
3534 |
341.75 |
| Jul 15 2011 |
4753 |
341.75 |
| Jul 08 2011 |
3221 |
341.75 |
| Jul 08 2011 |
4529 |
341.75 |
| Jul 01 2011 |
2372 |
341.75 |
| Jul 01 2011 |
3575 |
341.75 |
| Jun 17 2011 |
2196 |
341.75 |
| Jun 17 2011 |
3488 |
341.75 |
| Jun 10 2011 |
2389 |
341.75 |
| Jun 10 2011 |
3579 |
341.75 |
| Jun 03 2011 |
2214 |
341.75 |
| Jun 03 2011 |
3379 |
341.75 |
| May 29 2011 |
2258 |
345.79 |
| May 29 2011 |
3550 |
345.79 |
| Oct 15 2010 |
3432 |
328.36 |
| Oct 15 2010 |
4492 |
328.36 |
| Aug 15 2010 |
3310 |
328.36 |
| Aug 15 2010 |
4379 |
328.36 |
| Aug 01 2010 |
3082 |
328.36 |
| Aug 01 2010 |
4177 |
328.36 |
| Jul 15 2010 |
2934 |
328.36 |
| Jul 15 2010 |
3879 |
328.36 |
| Jul 01 2010 |
2998 |
328.36 |
| Jul 01 2010 |
4039 |
328.36 |
| Jun 15 2010 |
2844 |
328.36 |
| Jun 15 2010 |
3869 |
328.36 |
| Jun 01 2010 |
2490 |
328.36 |
| Jun 01 2010 |
3633 |
328.36 |
| May 27 2010 |
2099 |
328.36 |
| May 27 2010 |
3253 |
328.36 |
| May 15 2010 |
2344 |
328.36 |
| May 15 2010 |
3425 |
328.36 |
| Apr 30 2010 |
2198 |
328.36 |
| Apr 30 2010 |
3308 |
328.36 |
| Apr 15 2010 |
1933 |
328.36 |
| Apr 15 2010 |
3160 |
328.36 |
