| Apr 25 2024 |
3162 |
394.43 |
| Apr 25 2024 |
5877 |
394.43 |
| Apr 24 2024 |
3140 |
394.43 |
| Apr 24 2024 |
5873 |
394.43 |
| Apr 17 2024 |
3117 |
394.43 |
| Apr 17 2024 |
5877 |
394.43 |
| Apr 10 2024 |
3116 |
394.43 |
| Apr 10 2024 |
5882 |
394.43 |
| Apr 03 2024 |
3091 |
394.43 |
| Apr 03 2024 |
5809 |
394.43 |
| Mar 27 2024 |
3078 |
394.43 |
| Mar 27 2024 |
5900 |
394.43 |
| Mar 21 2024 |
3064 |
394.43 |
| Mar 21 2024 |
5854 |
394.43 |
| Mar 14 2024 |
3047 |
394.43 |
| Mar 14 2024 |
5895 |
394.43 |
| Mar 07 2024 |
3060 |
394.43 |
| Mar 07 2024 |
5909 |
394.43 |
| Feb 29 2024 |
3052 |
394.43 |
| Feb 29 2024 |
5894 |
394.43 |
| Feb 22 2024 |
3050 |
394.43 |
| Feb 22 2024 |
5906 |
394.43 |
| Feb 15 2024 |
3047 |
394.43 |
| Feb 15 2024 |
5851 |
394.43 |
| Feb 08 2024 |
3034 |
394.43 |
| Feb 08 2024 |
5881 |
394.43 |
| Feb 01 2024 |
3034 |
394.43 |
| Feb 01 2024 |
5838 |
394.43 |
| Jan 25 2024 |
3016 |
394.43 |
| Jan 25 2024 |
5773 |
394.43 |
| Jan 18 2024 |
3010 |
394.43 |
| Jan 18 2024 |
5779 |
394.43 |
| Jan 11 2024 |
3002 |
394.43 |
| Jan 11 2024 |
5769 |
394.43 |
| Jan 04 2024 |
3004 |
394.43 |
| Jan 04 2024 |
5650 |
394.43 |
| Dec 28 2023 |
3003 |
394.43 |
| Dec 28 2023 |
5636 |
394.43 |
| Dec 21 2023 |
3003 |
394.43 |
| Dec 21 2023 |
5636 |
394.43 |
| Dec 14 2023 |
3003 |
394.43 |
| Dec 14 2023 |
5609 |
394.43 |
| Dec 07 2023 |
3004 |
394.43 |
| Dec 07 2023 |
5609 |
394.43 |
| Nov 30 2023 |
3007 |
394.43 |
| Nov 30 2023 |
5612 |
394.43 |
| Nov 23 2023 |
3007 |
394.43 |
| Nov 23 2023 |
5597 |
394.43 |
| Nov 16 2023 |
2987 |
394.43 |
| Nov 16 2023 |
5552 |
394.43 |
| Nov 09 2023 |
2979 |
394.43 |
| Nov 09 2023 |
5511 |
394.43 |
| Nov 02 2023 |
2979 |
394.43 |
| Nov 02 2023 |
5509 |
394.43 |
| Oct 26 2023 |
2961 |
394.43 |
| Oct 26 2023 |
5484 |
394.43 |
| Oct 19 2023 |
2950 |
394.43 |
| Oct 19 2023 |
5449 |
394.43 |
| Oct 12 2023 |
2949 |
394.43 |
| Oct 12 2023 |
5412 |
394.43 |
| Oct 05 2023 |
2953 |
394.43 |
| Oct 05 2023 |
5212 |
394.43 |
| Sep 28 2023 |
2949 |
394.43 |
| Sep 28 2023 |
5186 |
394.43 |
| Sep 21 2023 |
2865 |
394.43 |
| Sep 21 2023 |
5114 |
394.43 |
| Sep 14 2023 |
2881 |
394.43 |
| Sep 14 2023 |
5194 |
394.43 |
| Sep 07 2023 |
2950 |
394.43 |
| Sep 07 2023 |
5279 |
394.43 |
| Aug 31 2023 |
2913 |
394.43 |
| Aug 31 2023 |
5264 |
394.43 |
| Aug 24 2023 |
2909 |
394.43 |
| Aug 24 2023 |
5169 |
394.43 |
| Aug 17 2023 |
2995 |
394.43 |
| Aug 17 2023 |
5224 |
394.43 |
| Aug 10 2023 |
3061 |
394.43 |
| Aug 10 2023 |
5251 |
394.43 |
| Aug 03 2023 |
3046 |
394.43 |
| Aug 03 2023 |
5247 |
394.43 |
| Jul 27 2023 |
3082 |
394.43 |
| Jul 27 2023 |
5244 |
394.43 |
| Jul 20 2023 |
3152 |
394.43 |
| Jul 20 2023 |
4968 |
394.43 |
| Jul 13 2023 |
3158 |
394.43 |
| Jul 13 2023 |
4977 |
394.43 |
| Jul 06 2023 |
3174 |
394.43 |
| Jul 06 2023 |
4950 |
394.43 |
| Jun 29 2023 |
3200 |
394.43 |
| Jun 29 2023 |
4960 |
394.43 |
| Jun 22 2023 |
3243 |
394.43 |
| Jun 22 2023 |
4971 |
394.43 |
| Jun 15 2023 |
3290 |
394.43 |
| Jun 15 2023 |
4957 |
394.43 |
| Jun 08 2023 |
3287 |
394.43 |
| Jun 08 2023 |
4968 |
394.43 |
| Jun 01 2023 |
3283 |
394.43 |
| Jun 01 2023 |
4969 |
394.43 |
| May 25 2023 |
3288 |
394.43 |
| May 25 2023 |
4833 |
394.43 |
| May 18 2023 |
3266 |
394.43 |
| May 18 2023 |
4807 |
394.43 |
| May 11 2023 |
3229 |
394.43 |
| May 11 2023 |
4791 |
394.43 |
| May 04 2023 |
3182 |
394.43 |
| May 04 2023 |
4650 |
394.43 |
| Apr 27 2023 |
3192 |
394.43 |
| Apr 27 2023 |
4669 |
394.43 |
| Apr 20 2023 |
3188 |
394.43 |
| Apr 20 2023 |
4676 |
394.43 |
| Apr 13 2023 |
3173 |
394.43 |
| Apr 13 2023 |
4695 |
394.43 |
| Apr 06 2023 |
3201 |
394.43 |
| Apr 06 2023 |
4594 |
394.43 |
| Mar 30 2023 |
3185 |
394.43 |
| Mar 30 2023 |
4411 |
394.43 |
| Mar 23 2023 |
3197 |
394.43 |
| Mar 23 2023 |
4403 |
394.43 |
| Mar 16 2023 |
3171 |
394.43 |
| Mar 16 2023 |
4381 |
394.43 |
| Mar 09 2023 |
3174 |
394.43 |
| Mar 09 2023 |
4370 |
394.43 |
| Mar 02 2023 |
3140 |
394.43 |
| Mar 02 2023 |
4356 |
394.43 |
| Feb 23 2023 |
3138 |
394.43 |
| Feb 23 2023 |
4345 |
394.43 |
| Feb 16 2023 |
3144 |
394.43 |
| Feb 16 2023 |
4359 |
394.43 |
| Feb 09 2023 |
3142 |
394.43 |
| Feb 09 2023 |
4213 |
394.43 |
| Feb 02 2023 |
3127 |
394.43 |
| Feb 02 2023 |
4183 |
394.43 |
| Jan 26 2023 |
3116 |
394.43 |
| Jan 26 2023 |
4114 |
394.43 |
| Jan 19 2023 |
3111 |
394.43 |
| Jan 19 2023 |
4104 |
394.43 |
| Jan 12 2023 |
3105 |
394.43 |
| Jan 12 2023 |
4098 |
394.43 |
| Jan 05 2023 |
3105 |
394.43 |
| Jan 05 2023 |
4114 |
394.43 |
| Dec 29 2022 |
3106 |
394.43 |
| Dec 29 2022 |
4115 |
394.43 |
| Dec 22 2022 |
3106 |
394.43 |
| Dec 22 2022 |
4115 |
394.43 |
| Dec 15 2022 |
3106 |
394.43 |
| Dec 15 2022 |
4118 |
394.43 |
| Dec 08 2022 |
3107 |
394.43 |
| Dec 08 2022 |
4120 |
394.43 |
| Dec 01 2022 |
3107 |
394.43 |
| Dec 01 2022 |
4120 |
394.43 |
| Nov 24 2022 |
3107 |
394.43 |
| Nov 24 2022 |
4121 |
394.43 |
| Nov 17 2022 |
3102 |
394.43 |
| Nov 17 2022 |
4120 |
394.43 |
| Nov 10 2022 |
3103 |
394.43 |
| Nov 10 2022 |
4120 |
394.43 |
| Nov 03 2022 |
3104 |
394.43 |
| Nov 03 2022 |
4115 |
394.43 |
| Oct 27 2022 |
3102 |
394.43 |
| Oct 27 2022 |
4117 |
394.43 |
| Oct 20 2022 |
3103 |
394.43 |
| Oct 20 2022 |
4146 |
394.43 |
| Oct 13 2022 |
3103 |
394.43 |
| Oct 13 2022 |
4123 |
394.43 |
| Oct 06 2022 |
3107 |
394.43 |
| Oct 06 2022 |
4104 |
394.43 |
| Sep 29 2022 |
3106 |
394.43 |
| Sep 29 2022 |
4086 |
394.43 |
| Sep 22 2022 |
3100 |
394.43 |
| Sep 22 2022 |
4080 |
394.43 |
| Sep 15 2022 |
3095 |
394.43 |
| Sep 15 2022 |
4108 |
394.43 |
| Sep 08 2022 |
3085 |
394.43 |
| Sep 08 2022 |
4084 |
394.43 |
| Sep 01 2022 |
3043 |
394.43 |
| Sep 01 2022 |
4082 |
394.43 |
| Aug 25 2022 |
3021 |
394.43 |
| Aug 25 2022 |
4070 |
394.43 |
| Aug 18 2022 |
3031 |
394.43 |
| Aug 18 2022 |
4072 |
394.43 |
| Aug 11 2022 |
3032 |
394.43 |
| Aug 11 2022 |
3990 |
394.43 |
| Aug 04 2022 |
3024 |
394.43 |
| Aug 04 2022 |
3982 |
394.43 |
| Jul 28 2022 |
2341 |
374.85 |
| Jul 28 2022 |
3051 |
374.85 |
| Jul 21 2022 |
2335 |
374.85 |
| Jul 21 2022 |
3044 |
374.85 |
| Jul 14 2022 |
2327 |
374.85 |
| Jul 14 2022 |
3054 |
374.85 |
| Jul 07 2022 |
2315 |
374.85 |
| Jul 07 2022 |
2974 |
374.85 |
| Jun 30 2022 |
2321 |
374.85 |
| Jun 30 2022 |
2973 |
374.85 |
| Jun 23 2022 |
2319 |
374.85 |
| Jun 23 2022 |
2969 |
374.85 |
| Jun 16 2022 |
2332 |
374.85 |
| Jun 16 2022 |
2973 |
374.85 |
| Jun 09 2022 |
2319 |
374.85 |
| Jun 09 2022 |
3023 |
374.85 |
| Jun 02 2022 |
2298 |
374.85 |
| Jun 02 2022 |
3004 |
374.85 |
| May 26 2022 |
2288 |
374.85 |
| May 26 2022 |
2992 |
374.85 |
| May 19 2022 |
2242 |
374.85 |
| May 19 2022 |
2985 |
374.85 |
| May 12 2022 |
2239 |
374.85 |
| May 12 2022 |
2959 |
374.85 |
| Feb 17 2022 |
4177 |
443.91 |
| Feb 17 2022 |
5054 |
443.91 |
| Feb 10 2022 |
4197 |
443.91 |
| Feb 10 2022 |
4974 |
443.91 |
| Feb 03 2022 |
4218 |
443.91 |
| Feb 03 2022 |
5015 |
443.91 |
| Jan 27 2022 |
4204 |
443.91 |
| Jan 27 2022 |
5040 |
443.91 |
| Jan 20 2022 |
4202 |
443.91 |
| Jan 20 2022 |
5050 |
443.91 |
| Jan 13 2022 |
4190 |
443.91 |
| Jan 13 2022 |
5066 |
443.91 |
| Jan 06 2022 |
4191 |
443.91 |
| Jan 06 2022 |
5067 |
443.91 |
| Dec 30 2021 |
4194 |
443.91 |
| Dec 30 2021 |
5072 |
443.91 |
| Dec 23 2021 |
4194 |
443.91 |
| Dec 23 2021 |
5072 |
443.91 |
| Dec 16 2021 |
4194 |
443.91 |
| Dec 16 2021 |
5072 |
443.91 |
| Dec 09 2021 |
4194 |
443.91 |
| Dec 09 2021 |
5072 |
443.91 |
| Dec 02 2021 |
4191 |
443.91 |
| Dec 02 2021 |
5071 |
443.91 |
| Nov 25 2021 |
4191 |
443.91 |
| Nov 25 2021 |
5071 |
443.91 |
| Nov 18 2021 |
4192 |
443.91 |
| Nov 18 2021 |
5072 |
443.91 |
| Nov 11 2021 |
4192 |
443.91 |
| Nov 11 2021 |
5073 |
443.91 |
| Nov 04 2021 |
4192 |
443.91 |
| Nov 04 2021 |
5124 |
443.91 |
| Oct 28 2021 |
4192 |
443.91 |
| Oct 28 2021 |
5124 |
443.91 |
| Oct 21 2021 |
4192 |
443.91 |
| Oct 21 2021 |
5146 |
443.91 |
| Oct 14 2021 |
4193 |
443.91 |
| Oct 14 2021 |
5147 |
443.91 |
| Oct 07 2021 |
4192 |
443.91 |
| Oct 07 2021 |
5155 |
443.91 |
| Sep 30 2021 |
4144 |
443.91 |
| Sep 30 2021 |
5109 |
443.91 |
| Sep 23 2021 |
4074 |
443.91 |
| Sep 23 2021 |
5093 |
443.91 |
| Sep 16 2021 |
4061 |
443.91 |
| Sep 16 2021 |
5059 |
443.91 |
| Sep 09 2021 |
4022 |
443.91 |
| Sep 09 2021 |
5071 |
443.91 |
| Sep 02 2021 |
3944 |
443.91 |
| Sep 02 2021 |
5157 |
443.91 |
| Aug 26 2021 |
3950 |
443.91 |
| Aug 26 2021 |
5075 |
443.91 |
| Aug 19 2021 |
3998 |
443.91 |
| Aug 19 2021 |
5157 |
443.91 |
| Aug 12 2021 |
3988 |
443.91 |
| Aug 12 2021 |
5177 |
443.91 |
| Aug 05 2021 |
3988 |
443.91 |
| Aug 05 2021 |
5151 |
443.91 |
| Jul 29 2021 |
3946 |
443.91 |
| Jul 29 2021 |
5216 |
443.91 |
| Jul 22 2021 |
3878 |
443.91 |
| Jul 22 2021 |
5068 |
443.91 |
| Jul 15 2021 |
3830 |
443.91 |
| Jul 15 2021 |
5070 |
443.91 |
| Jul 08 2021 |
3791 |
443.91 |
| Jul 08 2021 |
5009 |
443.91 |
| Jul 01 2021 |
6334 |
476.72 |
| Jul 01 2021 |
3735 |
443.91 |
| Jul 01 2021 |
5621 |
454.85 |
| Jun 24 2021 |
6364 |
476.72 |
| Jun 24 2021 |
3702 |
443.91 |
| Jun 24 2021 |
5553 |
454.85 |
| Jun 17 2021 |
6313 |
476.72 |
| Jun 17 2021 |
3537 |
443.91 |
| Jun 17 2021 |
5436 |
454.85 |
| Jun 10 2021 |
6227 |
476.72 |
| Jun 10 2021 |
3483 |
443.91 |
| Jun 10 2021 |
5168 |
454.85 |
| Jun 03 2021 |
4971 |
454.85 |
| May 27 2021 |
6156 |
476.72 |
| May 27 2021 |
2844 |
443.91 |
| May 27 2021 |
4920 |
454.85 |
| May 07 2021 |
13484 |
454.85 |
| Feb 19 2021 |
2295 |
443.91 |
| Feb 19 2021 |
3785 |
443.91 |
| Feb 12 2021 |
2507 |
443.91 |
| Feb 12 2021 |
4056 |
443.91 |
| Feb 05 2021 |
2693 |
443.91 |
| Feb 05 2021 |
4262 |
443.91 |
| Jan 29 2021 |
2749 |
443.91 |
| Jan 29 2021 |
4377 |
443.91 |
| Jan 22 2021 |
2805 |
443.91 |
| Jan 22 2021 |
4476 |
443.91 |
| Jan 15 2021 |
2889 |
443.91 |
| Jan 15 2021 |
4557 |
443.91 |
| Jan 08 2021 |
2889 |
443.91 |
| Jan 08 2021 |
4541 |
443.91 |
| Jan 01 2021 |
2873 |
443.91 |
| Jan 01 2021 |
4509 |
443.91 |
| Dec 25 2020 |
2873 |
443.91 |
| Dec 25 2020 |
4509 |
443.91 |
| Dec 18 2020 |
2873 |
443.91 |
| Dec 18 2020 |
4509 |
443.91 |
| Dec 11 2020 |
2873 |
443.91 |
| Dec 11 2020 |
4499 |
443.91 |
| Dec 04 2020 |
2842 |
443.91 |
| Dec 04 2020 |
4470 |
443.91 |
| Nov 27 2020 |
2842 |
443.91 |
| Nov 27 2020 |
4470 |
443.91 |
| Nov 20 2020 |
2842 |
443.91 |
| Nov 20 2020 |
4470 |
443.91 |
| Nov 13 2020 |
2842 |
443.91 |
| Nov 13 2020 |
4470 |
443.91 |
| Nov 06 2020 |
2842 |
443.91 |
| Nov 06 2020 |
4540 |
443.91 |
| Oct 30 2020 |
2840 |
443.91 |
| Oct 30 2020 |
4485 |
443.91 |
| Oct 23 2020 |
2840 |
443.91 |
| Oct 23 2020 |
4439 |
443.91 |
| Oct 16 2020 |
2819 |
443.91 |
| Oct 16 2020 |
4420 |
443.91 |
| Oct 09 2020 |
2789 |
443.91 |
| Oct 09 2020 |
4393 |
443.91 |
| Oct 02 2020 |
2603 |
443.91 |
| Oct 02 2020 |
4164 |
443.91 |
| Sep 25 2020 |
2637 |
443.91 |
| Sep 25 2020 |
4197 |
443.91 |
| Sep 18 2020 |
2657 |
443.91 |
| Sep 18 2020 |
4214 |
443.91 |
| Sep 11 2020 |
2706 |
443.91 |
| Sep 11 2020 |
4023 |
443.91 |
| Sep 04 2020 |
2872 |
443.91 |
| Sep 04 2020 |
4513 |
443.91 |
| Sep 01 2020 |
6664 |
387.08 |
| Aug 28 2020 |
3216 |
443.91 |
| Aug 28 2020 |
4870 |
443.91 |
| Aug 21 2020 |
3464 |
443.91 |
| Aug 21 2020 |
5284 |
443.91 |
| Aug 14 2020 |
3575 |
443.91 |
| Aug 14 2020 |
5441 |
443.91 |
| Aug 07 2020 |
3867 |
443.91 |
| Aug 07 2020 |
5843 |
443.91 |
| Aug 01 2020 |
6988 |
387.08 |
| Jul 31 2020 |
4182 |
443.91 |
| Jul 31 2020 |
6220 |
443.91 |
| Jul 24 2020 |
4543 |
443.91 |
| Jul 24 2020 |
6651 |
443.91 |
| Jul 17 2020 |
4945 |
443.91 |
| Jul 17 2020 |
6983 |
443.91 |
| Jul 10 2020 |
5316 |
443.91 |
| Jul 10 2020 |
7380 |
443.91 |
| Jul 03 2020 |
5381 |
443.91 |
| Jul 03 2020 |
6841 |
476.72 |
| Jul 03 2020 |
8361 |
454.85 |
| Jul 01 2020 |
7219 |
387.08 |
| Jun 26 2020 |
5755 |
443.91 |
| Jun 26 2020 |
7124 |
476.72 |
| Jun 26 2020 |
8823 |
454.85 |
| Jun 19 2020 |
5926 |
443.91 |
| Jun 19 2020 |
7323 |
476.72 |
| Jun 19 2020 |
9153 |
454.85 |
| Jun 12 2020 |
6135 |
443.91 |
| Jun 12 2020 |
7676 |
476.72 |
| Jun 12 2020 |
9452 |
454.85 |
| Jun 05 2020 |
6398 |
443.91 |
| Jun 05 2020 |
7839 |
476.72 |
| Jun 05 2020 |
9771 |
454.85 |
| May 29 2020 |
6661 |
443.91 |
| May 29 2020 |
8086 |
476.72 |
| May 29 2020 |
10081 |
454.85 |
| May 22 2020 |
8354 |
476.72 |
| May 22 2020 |
6914 |
443.91 |
| May 22 2020 |
10427 |
454.85 |
| May 15 2020 |
7068 |
443.91 |
| May 15 2020 |
8779 |
476.72 |
| May 15 2020 |
10781 |
454.85 |
| May 08 2020 |
7226 |
443.91 |
| May 08 2020 |
8991 |
476.72 |
| May 08 2020 |
11040 |
454.85 |
| May 01 2020 |
9468 |
476.72 |
| May 01 2020 |
7576 |
443.91 |
| May 01 2020 |
11628 |
454.85 |
| Apr 24 2020 |
7841 |
443.91 |
| Apr 24 2020 |
9874 |
476.72 |
| Apr 24 2020 |
12367 |
454.85 |
| Apr 17 2020 |
10221 |
476.72 |
| Apr 17 2020 |
7884 |
443.91 |
| Apr 17 2020 |
12640 |
454.85 |
| Apr 10 2020 |
10519 |
476.72 |
| Apr 10 2020 |
6345 |
425.51 |
| Apr 10 2020 |
10829 |
438.32 |
| Apr 03 2020 |
6515 |
425.51 |
| Apr 03 2020 |
10929 |
476.72 |
| Apr 03 2020 |
11128 |
438.32 |
| Apr 01 2020 |
7809 |
387.08 |
| Mar 27 2020 |
6658 |
425.51 |
| Mar 27 2020 |
11304 |
476.72 |
| Mar 27 2020 |
11435 |
438.32 |
| Mar 20 2020 |
7682 |
435.04 |
| Mar 20 2020 |
11502 |
476.72 |
| Mar 20 2020 |
12254 |
443.37 |
| Mar 13 2020 |
11729 |
476.72 |
| Mar 13 2020 |
7736 |
435.04 |
| Mar 13 2020 |
12418 |
443.37 |
| Mar 06 2020 |
7773 |
435.04 |
| Mar 06 2020 |
11942 |
476.72 |
| Mar 06 2020 |
12527 |
443.37 |
| Mar 01 2020 |
7997 |
387.08 |
| Feb 28 2020 |
7754 |
435.04 |
| Feb 28 2020 |
11956 |
476.72 |
| Feb 28 2020 |
12561 |
443.37 |
| Feb 21 2020 |
11798 |
476.72 |
| Feb 21 2020 |
6809 |
426.16 |
| Feb 21 2020 |
12407 |
443.01 |
| Feb 14 2020 |
6830 |
426.16 |
| Feb 14 2020 |
11840 |
476.72 |
| Feb 14 2020 |
12455 |
443.01 |
| Feb 07 2020 |
6795 |
426.16 |
| Feb 07 2020 |
11806 |
476.72 |
| Feb 07 2020 |
12376 |
443.01 |
| Feb 01 2020 |
7961 |
387.08 |
| Jan 31 2020 |
6812 |
426.16 |
| Jan 31 2020 |
11880 |
476.72 |
| Jan 31 2020 |
12416 |
443.01 |
| Jan 24 2020 |
11891 |
476.72 |
| Jan 24 2020 |
6829 |
426.16 |
| Jan 24 2020 |
12413 |
443.01 |
| Jan 17 2020 |
6781 |
426.16 |
| Jan 17 2020 |
11908 |
476.72 |
| Jan 17 2020 |
12336 |
443.01 |
| Jan 10 2020 |
6778 |
426.16 |
| Jan 10 2020 |
11908 |
476.72 |
| Jan 10 2020 |
12335 |
443.01 |
| Jan 03 2020 |
6782 |
426.16 |
| Jan 03 2020 |
11910 |
476.72 |
| Jan 03 2020 |
12345 |
443.01 |
| Jan 01 2020 |
7989 |
387.08 |
| Dec 27 2019 |
6780 |
426.16 |
| Dec 27 2019 |
11910 |
476.72 |
| Dec 27 2019 |
12342 |
443.01 |
| Dec 20 2019 |
6780 |
426.16 |
| Dec 20 2019 |
11910 |
476.72 |
| Dec 20 2019 |
12342 |
443.01 |
| Dec 13 2019 |
6780 |
426.16 |
| Dec 13 2019 |
11911 |
476.72 |
| Dec 13 2019 |
12343 |
443.01 |
| Dec 06 2019 |
11911 |
476.72 |
| Dec 06 2019 |
6767 |
426.16 |
| Dec 06 2019 |
12333 |
443.01 |
| Dec 01 2019 |
7980 |
387.08 |
| Nov 29 2019 |
6747 |
426.16 |
| Nov 29 2019 |
11911 |
476.72 |
| Nov 29 2019 |
12327 |
443.01 |
| Nov 22 2019 |
6747 |
426.16 |
| Nov 22 2019 |
11911 |
476.72 |
| Nov 22 2019 |
12327 |
443.01 |
| Nov 15 2019 |
11911 |
476.72 |
| Nov 15 2019 |
6748 |
426.16 |
| Nov 15 2019 |
12332 |
443.01 |
| Nov 08 2019 |
6750 |
426.16 |
| Nov 08 2019 |
11876 |
476.72 |
| Nov 08 2019 |
12289 |
443.01 |
| Nov 01 2019 |
7211 |
387.08 |
| Nov 01 2019 |
11648 |
476.72 |
| Nov 01 2019 |
6747 |
426.16 |
| Nov 01 2019 |
12126 |
443.01 |
| Oct 25 2019 |
11648 |
476.72 |
| Oct 25 2019 |
6760 |
426.16 |
| Oct 25 2019 |
12143 |
443.01 |
| Oct 18 2019 |
6760 |
426.16 |
| Oct 18 2019 |
11694 |
476.72 |
| Oct 18 2019 |
12159 |
443.01 |
| Oct 11 2019 |
6763 |
426.16 |
| Oct 11 2019 |
11655 |
476.72 |
| Oct 11 2019 |
12153 |
443.01 |
| Oct 04 2019 |
6773 |
426.16 |
| Oct 04 2019 |
11633 |
476.72 |
| Oct 04 2019 |
12137 |
443.01 |
| Oct 01 2019 |
7204 |
387.08 |
| Sep 27 2019 |
11637 |
476.72 |
| Sep 27 2019 |
6769 |
426.16 |
| Sep 27 2019 |
12251 |
443.01 |
| Sep 20 2019 |
6775 |
426.16 |
| Sep 20 2019 |
11613 |
476.72 |
| Sep 20 2019 |
12252 |
443.01 |
| Sep 13 2019 |
6752 |
426.16 |
| Sep 13 2019 |
11681 |
476.72 |
| Sep 13 2019 |
12247 |
443.01 |
| Sep 06 2019 |
11907 |
476.72 |
| Sep 06 2019 |
6761 |
426.16 |
| Sep 06 2019 |
12459 |
443.01 |
| Sep 01 2019 |
7188 |
387.08 |
| Aug 30 2019 |
6828 |
426.16 |
| Aug 30 2019 |
11970 |
476.72 |
| Aug 30 2019 |
12542 |
443.01 |
| Aug 23 2019 |
6897 |
426.16 |
| Aug 23 2019 |
12121 |
476.72 |
| Aug 23 2019 |
12704 |
443.01 |
| Aug 16 2019 |
6931 |
426.16 |
| Aug 16 2019 |
12063 |
476.72 |
| Aug 16 2019 |
12689 |
443.01 |
| Aug 09 2019 |
12129 |
476.72 |
| Aug 09 2019 |
6943 |
426.16 |
| Aug 09 2019 |
12714 |
443.01 |
| Aug 02 2019 |
7004 |
426.16 |
| Aug 02 2019 |
12243 |
476.72 |
| Aug 02 2019 |
12806 |
443.01 |
| Aug 01 2019 |
7265 |
387.08 |
| Jul 26 2019 |
7061 |
426.16 |
| Jul 26 2019 |
12237 |
476.72 |
| Jul 26 2019 |
12878 |
443.01 |
| Jul 19 2019 |
7071 |
426.16 |
| Jul 19 2019 |
12428 |
476.72 |
| Jul 19 2019 |
12937 |
443.01 |
| Jul 12 2019 |
7222 |
426.16 |
| Jul 12 2019 |
12413 |
476.72 |
| Jul 12 2019 |
13080 |
443.01 |
| Jul 05 2019 |
7500 |
426.16 |
| Jul 05 2019 |
11004 |
426.16 |
| Jul 01 2019 |
7307 |
387.08 |
| Jun 28 2019 |
7616 |
426.16 |
| Jun 28 2019 |
11165 |
426.16 |
| Jun 21 2019 |
7591 |
426.16 |
| Jun 21 2019 |
11050 |
426.16 |
| Jun 14 2019 |
7738 |
426.16 |
| Jun 14 2019 |
11128 |
426.16 |
| Jun 07 2019 |
7874 |
426.16 |
| Jun 07 2019 |
11262 |
426.16 |
| Jun 01 2019 |
7236 |
387.08 |
| May 31 2019 |
7868 |
426.16 |
| May 31 2019 |
11281 |
426.16 |
| May 24 2019 |
7904 |
426.16 |
| May 24 2019 |
11325 |
426.16 |
| May 17 2019 |
7964 |
426.16 |
| May 17 2019 |
11354 |
426.16 |
| May 10 2019 |
7963 |
426.16 |
| May 10 2019 |
11309 |
426.16 |
| May 03 2019 |
7988 |
426.16 |
| May 03 2019 |
11374 |
426.16 |
| May 01 2019 |
7006 |
387.08 |
| Apr 26 2019 |
11770 |
463.6 |
| Apr 26 2019 |
16275 |
463.6 |
| Apr 19 2019 |
11922 |
463.6 |
| Apr 19 2019 |
16212 |
463.6 |
| Apr 18 2019 |
11933 |
463.6 |
| Apr 12 2019 |
12070 |
463.6 |
| Apr 12 2019 |
16276 |
463.6 |
| Apr 01 2019 |
7107 |
387.08 |
| Mar 01 2019 |
6974 |
387.08 |
| Feb 01 2019 |
6918 |
387.08 |
| Jan 01 2019 |
5620 |
387.08 |
| Dec 01 2018 |
6895 |
387.08 |
| Nov 01 2018 |
5612 |
387.08 |
| Oct 01 2018 |
5703 |
387.08 |
| Jul 27 2018 |
14713 |
497.12 |
| Jul 27 2018 |
19700 |
497.12 |
| Jul 20 2018 |
14926 |
497.12 |
| Jul 20 2018 |
19949 |
497.12 |
| Jul 13 2018 |
14716 |
497.12 |
| Jul 13 2018 |
19762 |
497.12 |
| Jul 06 2018 |
14701 |
497.12 |
| Jul 06 2018 |
19541 |
497.12 |
| Jun 29 2018 |
14691 |
497.12 |
| Jun 29 2018 |
19553 |
497.12 |
| Jun 22 2018 |
15002 |
497.12 |
| Jun 22 2018 |
19867 |
497.12 |
| Jun 15 2018 |
14944 |
497.12 |
| Jun 15 2018 |
19918 |
497.12 |
| Jun 08 2018 |
15113 |
497.12 |
| Jun 08 2018 |
20110 |
497.12 |
| Jun 01 2018 |
15215 |
497.12 |
| Jun 01 2018 |
20464 |
497.12 |
| May 25 2018 |
15278 |
497.12 |
| May 25 2018 |
20640 |
497.12 |
| May 18 2018 |
15291 |
497.12 |
| May 18 2018 |
20741 |
497.12 |
| May 11 2018 |
15232 |
497.12 |
| May 11 2018 |
20886 |
497.12 |
| May 04 2018 |
15436 |
497.12 |
| May 04 2018 |
21073 |
497.12 |
| Apr 27 2018 |
15475 |
497.12 |
| Apr 27 2018 |
20947 |
497.12 |
| Apr 20 2018 |
15631 |
497.12 |
| Apr 20 2018 |
21104 |
497.12 |
| Apr 13 2018 |
15603 |
497.12 |
| Apr 13 2018 |
21008 |
497.12 |
| Apr 06 2018 |
15503 |
497.12 |
| Apr 06 2018 |
21102 |
497.12 |
| Mar 30 2018 |
15599 |
497.12 |
| Mar 30 2018 |
21397 |
497.12 |
| Mar 23 2018 |
15610 |
497.12 |
| Mar 23 2018 |
21590 |
497.12 |
| Mar 16 2018 |
15650 |
497.12 |
| Mar 16 2018 |
21561 |
497.12 |
| Mar 09 2018 |
11254 |
451.76 |
| Mar 09 2018 |
15722 |
451.76 |
| Mar 02 2018 |
11359 |
451.76 |
| Mar 02 2018 |
15950 |
451.76 |
| Feb 23 2018 |
11469 |
451.76 |
| Feb 23 2018 |
16072 |
451.76 |
| Feb 16 2018 |
11452 |
451.76 |
| Feb 16 2018 |
16066 |
451.76 |
| Feb 09 2018 |
11481 |
451.76 |
| Feb 09 2018 |
15944 |
451.76 |
| Feb 02 2018 |
11440 |
451.76 |
| Feb 02 2018 |
15873 |
451.76 |
| Jan 26 2018 |
11457 |
451.76 |
| Jan 26 2018 |
15898 |
451.76 |
| Jan 19 2018 |
11456 |
451.76 |
| Jan 19 2018 |
15905 |
451.76 |
| Jan 12 2018 |
11441 |
451.76 |
| Jan 12 2018 |
15898 |
451.76 |
| Jan 05 2018 |
11475 |
451.76 |
| Jan 05 2018 |
15922 |
451.76 |
| Dec 29 2017 |
11476 |
451.76 |
| Dec 29 2017 |
15922 |
451.76 |
| Dec 22 2017 |
11478 |
451.76 |
| Dec 22 2017 |
15924 |
451.76 |
| Dec 15 2017 |
11470 |
451.76 |
| Dec 15 2017 |
15921 |
451.76 |
| Dec 08 2017 |
11470 |
451.76 |
| Dec 08 2017 |
15921 |
451.76 |
| Dec 01 2017 |
11470 |
451.76 |
| Dec 01 2017 |
15921 |
451.76 |
| Nov 24 2017 |
11470 |
451.76 |
| Nov 24 2017 |
15921 |
451.76 |
| Nov 17 2017 |
11470 |
451.76 |
| Nov 17 2017 |
15921 |
451.76 |
| Nov 10 2017 |
11470 |
451.76 |
| Nov 10 2017 |
15927 |
451.76 |
| Nov 03 2017 |
11471 |
451.76 |
| Nov 03 2017 |
15928 |
451.76 |
| Oct 27 2017 |
11471 |
451.76 |
| Oct 27 2017 |
15965 |
451.76 |
| Oct 20 2017 |
11485 |
451.76 |
| Oct 20 2017 |
15909 |
451.76 |
| Oct 13 2017 |
11485 |
451.76 |
| Oct 13 2017 |
15934 |
451.76 |
| Oct 06 2017 |
11476 |
451.76 |
| Oct 06 2017 |
15931 |
451.76 |
| Sep 29 2017 |
11490 |
451.76 |
| Sep 29 2017 |
15846 |
451.76 |
| Sep 22 2017 |
11485 |
451.76 |
| Sep 22 2017 |
15998 |
451.76 |
| Sep 15 2017 |
11558 |
451.76 |
| Sep 15 2017 |
16076 |
451.76 |
| Sep 08 2017 |
11591 |
451.76 |
| Sep 08 2017 |
16189 |
451.76 |
| Sep 01 2017 |
11752 |
451.76 |
| Sep 01 2017 |
16253 |
451.76 |
| Aug 25 2017 |
11782 |
451.76 |
| Aug 25 2017 |
16616 |
451.76 |
| Aug 18 2017 |
11835 |
451.76 |
| Aug 18 2017 |
16725 |
451.76 |
| Aug 11 2017 |
11784 |
451.76 |
| Aug 11 2017 |
16768 |
451.76 |
| Aug 04 2017 |
11940 |
451.76 |
| Aug 04 2017 |
16948 |
451.76 |
| Jul 28 2017 |
7399 |
406.4 |
| Jul 28 2017 |
10822 |
406.4 |
| Jul 21 2017 |
8399 |
415.67 |
| Jul 21 2017 |
12240 |
415.67 |
| Jul 14 2017 |
8474 |
415.67 |
| Jul 14 2017 |
12299 |
415.67 |
| Jul 07 2017 |
8510 |
415.67 |
| Jul 07 2017 |
12325 |
415.67 |
| Jun 30 2017 |
8576 |
415.67 |
| Jun 30 2017 |
12392 |
415.67 |
| Jun 23 2017 |
9574 |
415.67 |
| Jun 23 2017 |
12497 |
415.67 |
| Jun 16 2017 |
9649 |
415.67 |
| Jun 16 2017 |
12465 |
415.67 |
| Jun 09 2017 |
9719 |
415.67 |
| Jun 09 2017 |
12357 |
415.67 |
| Jun 02 2017 |
9752 |
415.67 |
| Jun 02 2017 |
12563 |
415.67 |
| May 26 2017 |
9852 |
415.67 |
| May 26 2017 |
12620 |
415.67 |
| May 19 2017 |
9893 |
415.67 |
| May 19 2017 |
9665 |
416.81 |
| May 19 2017 |
12826 |
416.05 |
| May 12 2017 |
9695 |
416.81 |
| May 12 2017 |
10066 |
415.67 |
| May 12 2017 |
12926 |
416.05 |
| May 05 2017 |
10083 |
415.67 |
| May 05 2017 |
15270 |
467.21 |
| May 05 2017 |
16516 |
441.44 |
| Apr 28 2017 |
9904 |
415.67 |
| Apr 28 2017 |
15147 |
467.21 |
| Apr 28 2017 |
16303 |
441.44 |
| Apr 21 2017 |
10088 |
415.67 |
| Apr 21 2017 |
15358 |
467.21 |
| Apr 21 2017 |
16468 |
441.44 |
| Apr 14 2017 |
15518 |
467.21 |
| Apr 14 2017 |
10153 |
415.67 |
| Apr 14 2017 |
16512 |
441.44 |
| Apr 07 2017 |
10249 |
415.67 |
| Apr 07 2017 |
15358 |
467.21 |
| Apr 07 2017 |
16290 |
441.44 |
| Mar 31 2017 |
10503 |
415.67 |
| Mar 31 2017 |
15329 |
467.21 |
| Mar 31 2017 |
16532 |
441.44 |
| Mar 24 2017 |
15069 |
467.21 |
| Mar 24 2017 |
11356 |
424.94 |
| Mar 24 2017 |
17888 |
453.12 |
| Mar 17 2017 |
11464 |
424.94 |
| Mar 17 2017 |
15288 |
467.21 |
| Mar 17 2017 |
18015 |
453.12 |
| Mar 10 2017 |
5640 |
364.37 |
| Mar 10 2017 |
15288 |
467.21 |
| Mar 10 2017 |
12976 |
415.79 |
| Mar 03 2017 |
5609 |
364.37 |
| Mar 03 2017 |
15170 |
467.21 |
| Mar 03 2017 |
12927 |
415.79 |
| Feb 24 2017 |
5583 |
364.37 |
| Feb 24 2017 |
15319 |
467.21 |
| Feb 24 2017 |
12963 |
415.79 |
| Feb 17 2017 |
5434 |
364.37 |
| Feb 17 2017 |
15297 |
467.21 |
| Feb 17 2017 |
13005 |
415.79 |
| Feb 10 2017 |
5460 |
364.37 |
| Feb 10 2017 |
15466 |
467.21 |
| Feb 10 2017 |
13084 |
415.79 |
| Feb 03 2017 |
15421 |
467.21 |
| Feb 03 2017 |
5470 |
364.37 |
| Feb 03 2017 |
13066 |
415.79 |
| Jan 27 2017 |
5483 |
364.37 |
| Jan 27 2017 |
15416 |
467.21 |
| Jan 27 2017 |
13082 |
415.79 |
| Jan 20 2017 |
5487 |
364.37 |
| Jan 20 2017 |
15364 |
467.21 |
| Jan 20 2017 |
13041 |
415.79 |
| Jan 13 2017 |
15342 |
467.21 |
| Jan 13 2017 |
5487 |
364.37 |
| Jan 13 2017 |
13031 |
415.79 |
| Jan 06 2017 |
15342 |
467.21 |
| Jan 06 2017 |
5483 |
364.37 |
| Jan 06 2017 |
13004 |
415.79 |
| Dec 30 2016 |
5487 |
364.37 |
| Dec 30 2016 |
15342 |
467.21 |
| Dec 30 2016 |
13008 |
415.79 |
| Dec 23 2016 |
15342 |
467.21 |
| Dec 23 2016 |
5487 |
364.37 |
| Dec 23 2016 |
13008 |
415.79 |
| Dec 16 2016 |
15342 |
467.21 |
| Dec 16 2016 |
5483 |
364.37 |
| Dec 16 2016 |
13007 |
415.79 |
| Dec 09 2016 |
5485 |
364.37 |
| Dec 09 2016 |
15342 |
467.21 |
| Dec 09 2016 |
13009 |
415.79 |
| Dec 02 2016 |
5485 |
364.37 |
| Dec 02 2016 |
15342 |
467.21 |
| Dec 02 2016 |
13010 |
415.79 |
| Nov 25 2016 |
15342 |
467.21 |
| Nov 25 2016 |
5484 |
364.37 |
| Nov 25 2016 |
13008 |
415.79 |
| Nov 18 2016 |
5484 |
364.37 |
| Nov 18 2016 |
15342 |
467.21 |
| Nov 18 2016 |
13008 |
415.79 |
| Nov 11 2016 |
5484 |
364.37 |
| Nov 11 2016 |
15324 |
467.21 |
| Nov 11 2016 |
13002 |
415.79 |
| Nov 04 2016 |
5484 |
364.37 |
| Nov 04 2016 |
15324 |
467.21 |
| Nov 04 2016 |
13002 |
415.79 |
| Oct 28 2016 |
15344 |
467.21 |
| Oct 28 2016 |
5484 |
364.37 |
| Oct 28 2016 |
13020 |
415.79 |
| Oct 21 2016 |
5485 |
364.37 |
| Oct 21 2016 |
15362 |
467.21 |
| Oct 21 2016 |
13027 |
415.79 |
| Oct 14 2016 |
5506 |
364.37 |
| Oct 14 2016 |
15366 |
467.21 |
| Oct 14 2016 |
13055 |
415.79 |
| Oct 07 2016 |
15373 |
467.21 |
| Oct 07 2016 |
5511 |
364.37 |
| Oct 07 2016 |
13074 |
415.79 |
| Sep 30 2016 |
5516 |
364.37 |
| Sep 30 2016 |
15379 |
467.21 |
| Sep 30 2016 |
13083 |
415.79 |
| Sep 23 2016 |
5521 |
364.37 |
| Sep 23 2016 |
15201 |
467.21 |
| Sep 23 2016 |
12990 |
415.79 |
| Sep 16 2016 |
5558 |
364.37 |
| Sep 16 2016 |
15138 |
467.21 |
| Sep 16 2016 |
13016 |
415.79 |
| Sep 09 2016 |
5612 |
364.37 |
| Sep 09 2016 |
15246 |
467.21 |
| Sep 09 2016 |
13075 |
415.79 |
| Sep 02 2016 |
5708 |
364.37 |
| Sep 02 2016 |
15290 |
467.21 |
| Sep 02 2016 |
13218 |
415.79 |
| Aug 26 2016 |
5739 |
364.37 |
| Aug 26 2016 |
15070 |
467.21 |
| Aug 26 2016 |
12977 |
415.79 |
| Aug 19 2016 |
15099 |
467.21 |
| Aug 19 2016 |
5771 |
364.37 |
| Aug 19 2016 |
12999 |
415.79 |
| Aug 12 2016 |
5826 |
364.37 |
| Aug 12 2016 |
15112 |
467.21 |
| Aug 12 2016 |
14253 |
415.79 |
| Aug 05 2016 |
5864 |
364.37 |
| Aug 05 2016 |
15172 |
467.21 |
| Aug 05 2016 |
14385 |
415.79 |
| Jul 29 2016 |
15042 |
467.21 |
| Jul 29 2016 |
5896 |
364.37 |
| Jul 29 2016 |
14522 |
415.79 |
| Jul 22 2016 |
15153 |
467.21 |
| Jul 22 2016 |
2026 |
303.8 |
| Jul 22 2016 |
14233 |
412.74 |
| Jun 22 2016 |
15439 |
467.21 |
| Jun 22 2016 |
2136 |
303.8 |
| Jun 22 2016 |
15214 |
412.74 |
| Jun 15 2016 |
15649 |
467.21 |
| Jun 15 2016 |
2180 |
303.8 |
| Jun 15 2016 |
15370 |
412.74 |
| Jun 08 2016 |
2220 |
303.8 |
| Jun 08 2016 |
15693 |
467.21 |
| Jun 08 2016 |
15429 |
412.74 |
| Jun 01 2016 |
2243 |
303.8 |
| Jun 01 2016 |
20625 |
517.61 |
| Jun 01 2016 |
15356 |
410.7 |
| May 25 2016 |
2295 |
303.8 |
| May 25 2016 |
20585 |
517.61 |
| May 25 2016 |
15324 |
410.7 |
| May 18 2016 |
2300 |
303.8 |
| May 18 2016 |
20685 |
517.61 |
| May 18 2016 |
15428 |
410.7 |
| May 11 2016 |
20739 |
517.61 |
| May 11 2016 |
2314 |
303.8 |
| May 11 2016 |
15386 |
410.7 |
| May 04 2016 |
2277 |
303.8 |
| May 04 2016 |
3546 |
303.8 |
| Apr 27 2016 |
2368 |
303.8 |
| Apr 27 2016 |
3625 |
303.8 |
| Apr 20 2016 |
2474 |
303.8 |
| Apr 20 2016 |
3719 |
303.8 |
| Apr 13 2016 |
2452 |
303.8 |
| Apr 13 2016 |
3729 |
303.8 |
| Apr 06 2016 |
3612 |
324.42 |
| Apr 06 2016 |
5372 |
324.42 |
| Mar 30 2016 |
3568 |
324.42 |
| Mar 30 2016 |
5309 |
324.42 |
| Mar 23 2016 |
4967 |
345.04 |
| Mar 23 2016 |
7314 |
345.04 |
| Mar 16 2016 |
4553 |
340.81 |
| Mar 16 2016 |
6842 |
340.81 |
| Mar 09 2016 |
4835 |
344.63 |
| Mar 09 2016 |
7233 |
344.63 |
| Mar 02 2016 |
4842 |
344.63 |
| Mar 02 2016 |
7186 |
344.63 |
| Feb 24 2016 |
4836 |
344.63 |
| Feb 24 2016 |
7170 |
344.63 |
| Feb 17 2016 |
4860 |
344.63 |
| Feb 17 2016 |
7230 |
344.63 |
| Feb 10 2016 |
4898 |
344.63 |
| Feb 10 2016 |
7267 |
344.63 |
| Feb 03 2016 |
4902 |
344.63 |
| Feb 03 2016 |
7287 |
344.63 |
| Jan 27 2016 |
4919 |
344.63 |
| Jan 27 2016 |
7305 |
344.63 |
| Jan 20 2016 |
4938 |
344.63 |
| Jan 20 2016 |
7326 |
344.63 |
| Jan 13 2016 |
4947 |
344.63 |
| Jan 13 2016 |
7333 |
344.63 |
| Jan 06 2016 |
4949 |
344.63 |
| Jan 06 2016 |
7335 |
344.63 |
| Dec 30 2015 |
4950 |
344.63 |
| Dec 30 2015 |
7336 |
344.63 |
| Dec 23 2015 |
4950 |
344.63 |
| Dec 23 2015 |
7336 |
344.63 |
| Dec 16 2015 |
4950 |
344.63 |
| Dec 16 2015 |
7336 |
344.63 |
| Dec 09 2015 |
4952 |
344.63 |
| Dec 09 2015 |
7337 |
344.63 |
| Dec 02 2015 |
4953 |
344.63 |
| Dec 02 2015 |
7338 |
344.63 |
| Nov 25 2015 |
4953 |
344.63 |
| Nov 25 2015 |
7339 |
344.63 |
| Nov 18 2015 |
4953 |
344.63 |
| Nov 18 2015 |
7339 |
344.63 |
| Nov 11 2015 |
4953 |
344.63 |
| Nov 11 2015 |
7335 |
344.63 |
| Nov 04 2015 |
4953 |
344.63 |
| Nov 04 2015 |
7335 |
344.63 |
| Oct 28 2015 |
4946 |
344.63 |
| Oct 28 2015 |
7327 |
344.63 |
| Oct 21 2015 |
4953 |
344.63 |
| Oct 21 2015 |
7329 |
344.63 |
| Oct 14 2015 |
4957 |
344.63 |
| Oct 14 2015 |
7331 |
344.63 |
| Oct 07 2015 |
4956 |
344.63 |
| Oct 07 2015 |
7333 |
344.63 |
| Sep 30 2015 |
4957 |
344.63 |
| Sep 30 2015 |
7357 |
344.63 |
| Sep 23 2015 |
4969 |
344.63 |
| Sep 23 2015 |
7393 |
344.63 |
| Sep 16 2015 |
4980 |
344.63 |
| Sep 16 2015 |
7379 |
344.63 |
| Sep 09 2015 |
5001 |
344.63 |
| Sep 09 2015 |
7407 |
344.63 |
| Sep 02 2015 |
4966 |
344.63 |
| Sep 02 2015 |
7397 |
344.63 |
| Aug 26 2015 |
5074 |
344.63 |
| Aug 26 2015 |
7512 |
344.63 |
| Aug 19 2015 |
5088 |
344.63 |
| Aug 19 2015 |
7639 |
344.63 |
| Aug 12 2015 |
5139 |
344.63 |
| Aug 12 2015 |
7653 |
344.63 |
| Aug 05 2015 |
5120 |
344.63 |
| Aug 05 2015 |
7679 |
344.63 |
| Jul 29 2015 |
5200 |
344.63 |
| Jul 29 2015 |
7747 |
344.63 |
| Jul 22 2015 |
5184 |
344.63 |
| Jul 22 2015 |
7736 |
344.63 |
| Jul 15 2015 |
4921 |
340.25 |
| Jul 15 2015 |
4301 |
350.73 |
| Jul 15 2015 |
5958 |
358.74 |
| Jul 15 2015 |
6843 |
334.62 |
| Jul 08 2015 |
4360 |
350.73 |
| Jul 08 2015 |
4952 |
340.25 |
| Jul 08 2015 |
6004 |
358.74 |
| Jul 08 2015 |
6955 |
334.62 |
| Jul 01 2015 |
5016 |
340.25 |
| Jul 01 2015 |
4399 |
350.73 |
| Jul 01 2015 |
6050 |
358.74 |
| Jul 01 2015 |
7005 |
334.62 |
| Jun 24 2015 |
4381 |
350.73 |
| Jun 24 2015 |
5112 |
340.25 |
| Jun 24 2015 |
6075 |
358.74 |
| Jun 24 2015 |
7081 |
334.62 |
| Jun 17 2015 |
4420 |
350.73 |
| Jun 17 2015 |
5143 |
340.25 |
| Jun 17 2015 |
6086 |
358.74 |
| Jun 17 2015 |
7178 |
334.62 |
| Jun 10 2015 |
6096 |
358.74 |
| Jun 10 2015 |
4406 |
350.73 |
| Jun 10 2015 |
5180 |
340.25 |
| Jun 10 2015 |
7101 |
334.62 |
| Jun 03 2015 |
5232 |
340.25 |
| Jun 03 2015 |
4397 |
350.73 |
| Jun 03 2015 |
6246 |
358.74 |
| Jun 03 2015 |
7213 |
334.62 |
| May 27 2015 |
4367 |
350.73 |
| May 27 2015 |
5249 |
340.25 |
| May 27 2015 |
6178 |
358.74 |
| May 27 2015 |
7194 |
334.62 |
| May 20 2015 |
6252 |
358.74 |
| May 20 2015 |
4361 |
350.73 |
| May 20 2015 |
5282 |
340.25 |
| May 20 2015 |
7264 |
334.62 |
| May 13 2015 |
5268 |
340.25 |
| May 13 2015 |
4376 |
350.73 |
| May 13 2015 |
4356 |
333.93 |
| May 13 2015 |
6454 |
326.29 |
| May 06 2015 |
4124 |
350.73 |
| May 06 2015 |
4275 |
333.93 |
| May 06 2015 |
4225 |
328.87 |
| May 06 2015 |
5842 |
321.68 |
| Apr 29 2015 |
4322 |
328.87 |
| Apr 29 2015 |
4237 |
350.73 |
| Apr 29 2015 |
4348 |
333.93 |
| Apr 29 2015 |
5951 |
321.68 |
| Apr 22 2015 |
4401 |
333.93 |
| Apr 22 2015 |
4345 |
328.87 |
| Apr 22 2015 |
4291 |
350.73 |
| Apr 22 2015 |
5976 |
321.68 |
| Apr 15 2015 |
4260 |
350.73 |
| Apr 15 2015 |
4787 |
334.67 |
| Apr 15 2015 |
4426 |
333.93 |
| Apr 15 2015 |
6043 |
321.68 |
| Apr 08 2015 |
4435 |
333.93 |
| Apr 08 2015 |
4881 |
334.67 |
| Apr 08 2015 |
4259 |
350.73 |
| Apr 08 2015 |
6075 |
321.68 |
| Apr 01 2015 |
4238 |
350.73 |
| Apr 01 2015 |
5906 |
346.85 |
| Apr 01 2015 |
4506 |
333.93 |
| Apr 01 2015 |
6792 |
328.23 |
| Mar 25 2015 |
5297 |
339.59 |
| Mar 25 2015 |
4301 |
333.93 |
| Mar 25 2015 |
4274 |
350.73 |
| Mar 25 2015 |
7056 |
332.66 |
| Mar 18 2015 |
5011 |
336.18 |
| Mar 18 2015 |
4171 |
350.73 |
| Mar 18 2015 |
4225 |
333.93 |
| Mar 18 2015 |
6352 |
326.1 |
| Mar 11 2015 |
4313 |
333.93 |
| Mar 11 2015 |
5634 |
344.21 |
| Mar 11 2015 |
4296 |
350.73 |
| Mar 11 2015 |
6607 |
326.1 |
| Mar 04 2015 |
4345 |
350.73 |
| Mar 04 2015 |
5731 |
344.21 |
| Mar 04 2015 |
4399 |
333.93 |
| Mar 04 2015 |
6674 |
326.1 |
| Feb 25 2015 |
4432 |
333.93 |
| Feb 25 2015 |
4302 |
350.73 |
| Feb 25 2015 |
5729 |
344.21 |
| Feb 25 2015 |
6695 |
326.1 |
| Feb 18 2015 |
4525 |
333.93 |
| Feb 18 2015 |
4315 |
350.73 |
| Feb 18 2015 |
5762 |
344.21 |
| Feb 18 2015 |
6777 |
326.1 |
| Feb 11 2015 |
4562 |
333.93 |
| Feb 11 2015 |
5771 |
344.21 |
| Feb 11 2015 |
4339 |
350.73 |
| Feb 11 2015 |
6799 |
326.1 |
| Feb 04 2015 |
5774 |
344.21 |
| Feb 04 2015 |
4339 |
350.73 |
| Feb 04 2015 |
4588 |
333.93 |
| Feb 04 2015 |
6814 |
326.1 |
| Jan 28 2015 |
4339 |
350.73 |
| Jan 28 2015 |
5786 |
344.21 |
| Jan 28 2015 |
4590 |
333.93 |
| Jan 28 2015 |
6832 |
326.1 |
| Jan 21 2015 |
4342 |
350.73 |
| Jan 21 2015 |
5795 |
344.21 |
| Jan 21 2015 |
4604 |
333.93 |
| Jan 21 2015 |
6849 |
326.1 |
| Jan 14 2015 |
4610 |
333.93 |
| Jan 14 2015 |
4342 |
350.73 |
| Jan 14 2015 |
5809 |
344.21 |
| Jan 14 2015 |
6862 |
326.1 |
| Jan 07 2015 |
4610 |
333.93 |
| Jan 07 2015 |
5803 |
344.21 |
| Jan 07 2015 |
4342 |
350.73 |
| Jan 07 2015 |
6858 |
326.1 |
| Dec 31 2014 |
5804 |
344.21 |
| Dec 31 2014 |
4610 |
333.93 |
| Dec 31 2014 |
4341 |
350.73 |
| Dec 31 2014 |
6860 |
326.1 |
| Dec 24 2014 |
4610 |
333.93 |
| Dec 24 2014 |
5804 |
344.21 |
| Dec 24 2014 |
4341 |
350.73 |
| Dec 24 2014 |
6860 |
326.1 |
| Dec 17 2014 |
4341 |
350.73 |
| Dec 17 2014 |
5805 |
344.21 |
| Dec 17 2014 |
4610 |
333.93 |
| Dec 17 2014 |
6860 |
326.1 |
| Dec 10 2014 |
4341 |
350.73 |
| Dec 10 2014 |
5805 |
344.21 |
| Dec 10 2014 |
4610 |
333.93 |
| Dec 10 2014 |
6860 |
326.1 |
| Dec 03 2014 |
4342 |
350.73 |
| Dec 03 2014 |
5805 |
344.21 |
| Dec 03 2014 |
4610 |
333.93 |
| Dec 03 2014 |
6860 |
326.1 |
| Nov 26 2014 |
4610 |
333.93 |
| Nov 26 2014 |
5805 |
344.21 |
| Nov 26 2014 |
4342 |
350.73 |
| Nov 26 2014 |
6860 |
326.1 |
| Nov 19 2014 |
4342 |
350.73 |
| Nov 19 2014 |
5805 |
344.21 |
| Nov 19 2014 |
4610 |
333.93 |
| Nov 19 2014 |
6859 |
326.1 |
| Nov 12 2014 |
5805 |
344.21 |
| Nov 12 2014 |
4342 |
350.73 |
| Nov 12 2014 |
4610 |
333.93 |
| Nov 12 2014 |
6859 |
326.1 |
| Nov 05 2014 |
4610 |
333.93 |
| Nov 05 2014 |
4342 |
350.73 |
| Nov 05 2014 |
5805 |
344.21 |
| Nov 05 2014 |
6859 |
326.1 |
| Oct 29 2014 |
4610 |
333.93 |
| Oct 29 2014 |
5805 |
344.21 |
| Oct 29 2014 |
4342 |
350.73 |
| Oct 29 2014 |
6859 |
326.1 |
| Oct 22 2014 |
4341 |
350.73 |
| Oct 22 2014 |
5783 |
344.21 |
| Oct 22 2014 |
4610 |
333.93 |
| Oct 22 2014 |
6868 |
326.1 |
| Oct 15 2014 |
4601 |
333.93 |
| Oct 15 2014 |
5780 |
344.21 |
| Oct 15 2014 |
4339 |
350.73 |
| Oct 15 2014 |
6863 |
326.1 |
| Oct 08 2014 |
4605 |
333.93 |
| Oct 08 2014 |
5777 |
344.21 |
| Oct 08 2014 |
4339 |
350.73 |
| Oct 08 2014 |
6872 |
326.1 |
| Oct 01 2014 |
5786 |
344.21 |
| Oct 01 2014 |
4341 |
350.73 |
| Oct 01 2014 |
4609 |
333.93 |
| Oct 01 2014 |
6883 |
326.1 |
| Sep 24 2014 |
4319 |
350.73 |
| Sep 24 2014 |
5811 |
344.21 |
| Sep 24 2014 |
4611 |
333.93 |
| Sep 24 2014 |
6868 |
326.1 |
| Sep 17 2014 |
4601 |
333.93 |
| Sep 17 2014 |
4315 |
350.73 |
| Sep 17 2014 |
5826 |
344.21 |
| Sep 17 2014 |
6879 |
326.1 |
| Sep 10 2014 |
4322 |
350.73 |
| Sep 10 2014 |
5751 |
344.21 |
| Sep 10 2014 |
4617 |
333.93 |
| Sep 10 2014 |
6870 |
326.1 |
| Sep 03 2014 |
4325 |
350.73 |
| Sep 03 2014 |
5786 |
344.21 |
| Sep 03 2014 |
4622 |
333.93 |
| Sep 03 2014 |
6926 |
326.1 |
| Aug 27 2014 |
5838 |
344.21 |
| Aug 27 2014 |
4246 |
350.73 |
| Aug 27 2014 |
4560 |
333.93 |
| Aug 27 2014 |
6924 |
326.1 |
| Aug 20 2014 |
4573 |
333.93 |
| Aug 20 2014 |
5836 |
344.21 |
| Aug 20 2014 |
4237 |
350.73 |
| Aug 20 2014 |
6936 |
326.1 |
| Aug 13 2014 |
4274 |
350.73 |
| Aug 13 2014 |
5859 |
344.21 |
| Aug 13 2014 |
4563 |
333.93 |
| Aug 13 2014 |
7001 |
326.1 |
| Aug 06 2014 |
4246 |
350.73 |
| Aug 06 2014 |
5491 |
338.82 |
| Aug 06 2014 |
4630 |
333.93 |
| Aug 06 2014 |
6996 |
325.83 |
| Jul 30 2014 |
7804 |
373.83 |
| Jul 30 2014 |
5517 |
338.82 |
| Jul 30 2014 |
4309 |
350.73 |
| Jul 30 2014 |
7061 |
325.83 |
| Jul 23 2014 |
6239 |
349.55 |
| Jul 23 2014 |
6640 |
360.81 |
| Jul 23 2014 |
7002 |
325.22 |
| Jul 16 2014 |
6241 |
349.55 |
| Jul 16 2014 |
6707 |
360.81 |
| Jul 16 2014 |
6966 |
325.22 |
| Jul 09 2014 |
6338 |
349.55 |
| Jul 09 2014 |
6705 |
360.81 |
| Jul 09 2014 |
6937 |
325.22 |
| Jul 02 2014 |
6396 |
349.55 |
| Jul 02 2014 |
6754 |
360.81 |
| Jul 02 2014 |
7066 |
325.22 |
| Jun 25 2014 |
6471 |
349.55 |
| Jun 25 2014 |
6813 |
360.81 |
| Jun 25 2014 |
7024 |
325.22 |
| Jun 18 2014 |
6539 |
349.55 |
| Jun 18 2014 |
6844 |
360.81 |
| Jun 18 2014 |
7079 |
325.22 |
| Jun 11 2014 |
9403 |
386.65 |
| Jun 11 2014 |
6584 |
349.55 |
| Jun 11 2014 |
8445 |
338.21 |
| Jun 04 2014 |
6739 |
349.55 |
| Jun 04 2014 |
9452 |
386.65 |
| Jun 04 2014 |
8531 |
338.21 |
| May 28 2014 |
6311 |
343.41 |
| May 28 2014 |
7346 |
365.09 |
| May 28 2014 |
7532 |
327.79 |
| May 21 2014 |
7346 |
365.09 |
| May 21 2014 |
6368 |
343.41 |
| May 21 2014 |
7567 |
327.79 |
| May 14 2014 |
7410 |
365.09 |
| May 14 2014 |
6993 |
350.55 |
| May 14 2014 |
8663 |
338.66 |
| May 07 2014 |
6940 |
350.55 |
| May 07 2014 |
7243 |
365.09 |
| May 07 2014 |
8609 |
338.66 |
| Apr 30 2014 |
7529 |
365.09 |
| Apr 30 2014 |
7223 |
350.55 |
| Apr 30 2014 |
8877 |
338.66 |
| Apr 23 2014 |
7752 |
365.09 |
| Apr 23 2014 |
7330 |
350.55 |
| Apr 23 2014 |
9006 |
338.66 |
| Apr 16 2014 |
5152 |
321.64 |
| Apr 16 2014 |
7751 |
365.09 |
| Apr 16 2014 |
5781 |
304.82 |
| Apr 09 2014 |
4071 |
304.05 |
| Apr 09 2014 |
8024 |
365.09 |
| Apr 09 2014 |
5317 |
298.1 |
| Apr 02 2014 |
6209 |
344.06 |
| Apr 02 2014 |
4113 |
304.05 |
| Apr 02 2014 |
5087 |
296.8 |
| Mar 26 2014 |
4190 |
304.05 |
| Mar 26 2014 |
6136 |
344.06 |
| Mar 26 2014 |
5127 |
296.8 |
| Mar 19 2014 |
4232 |
304.05 |
| Mar 19 2014 |
6141 |
344.06 |
| Mar 19 2014 |
5145 |
296.54 |
| Mar 12 2014 |
3420 |
290.48 |
| Mar 12 2014 |
6180 |
344.06 |
| Mar 12 2014 |
5168 |
296.54 |
| Mar 05 2014 |
6123 |
344.06 |
| Mar 05 2014 |
3442 |
290.48 |
| Mar 05 2014 |
5194 |
296.54 |
| Feb 26 2014 |
3472 |
290.48 |
| Feb 26 2014 |
6146 |
344.06 |
| Feb 26 2014 |
5221 |
296.54 |
| Feb 19 2014 |
3502 |
290.48 |
| Feb 19 2014 |
6208 |
344.06 |
| Feb 19 2014 |
5259 |
296.54 |
| Feb 12 2014 |
6198 |
344.06 |
| Feb 12 2014 |
3497 |
290.48 |
| Feb 12 2014 |
5263 |
296.54 |
| Feb 05 2014 |
3559 |
290.48 |
| Feb 05 2014 |
6243 |
344.06 |
| Feb 05 2014 |
5297 |
296.54 |
| Jan 29 2014 |
3591 |
290.48 |
| Jan 29 2014 |
6227 |
344.06 |
| Jan 29 2014 |
5323 |
296.54 |
| Jan 22 2014 |
3608 |
290.48 |
| Jan 22 2014 |
6217 |
344.06 |
| Jan 22 2014 |
5318 |
296.54 |
| Jan 15 2014 |
3623 |
290.48 |
| Jan 15 2014 |
6217 |
344.06 |
| Jan 15 2014 |
5330 |
296.54 |
| Jan 08 2014 |
3628 |
290.48 |
| Jan 08 2014 |
6211 |
344.06 |
| Jan 08 2014 |
5333 |
296.54 |
| Jan 01 2014 |
3629 |
290.48 |
| Jan 01 2014 |
6211 |
344.06 |
| Jan 01 2014 |
5333 |
296.54 |
| Dec 25 2013 |
6211 |
344.06 |
| Dec 25 2013 |
3629 |
290.48 |
| Dec 25 2013 |
5332 |
296.54 |
| Dec 18 2013 |
3629 |
290.48 |
| Dec 18 2013 |
6211 |
344.06 |
| Dec 18 2013 |
5332 |
296.54 |
| Dec 11 2013 |
3629 |
290.48 |
| Dec 11 2013 |
6211 |
344.06 |
| Dec 11 2013 |
5332 |
296.54 |
| Dec 04 2013 |
6212 |
344.06 |
| Dec 04 2013 |
3629 |
290.48 |
| Dec 04 2013 |
5334 |
296.54 |
| Nov 27 2013 |
6212 |
344.06 |
| Nov 27 2013 |
3629 |
290.48 |
| Nov 27 2013 |
5334 |
296.54 |
| Nov 20 2013 |
3629 |
290.48 |
| Nov 20 2013 |
6212 |
344.06 |
| Nov 20 2013 |
5335 |
296.54 |
| Nov 13 2013 |
6212 |
344.06 |
| Nov 13 2013 |
3629 |
290.48 |
| Nov 13 2013 |
5334 |
296.54 |
| Nov 06 2013 |
6212 |
344.06 |
| Nov 06 2013 |
3629 |
290.48 |
| Nov 06 2013 |
5334 |
296.54 |
| Oct 30 2013 |
3629 |
290.48 |
| Oct 30 2013 |
6212 |
344.06 |
| Oct 30 2013 |
5333 |
296.54 |
| Oct 23 2013 |
3629 |
290.48 |
| Oct 23 2013 |
6210 |
344.06 |
| Oct 23 2013 |
5333 |
296.54 |
| Oct 16 2013 |
6234 |
344.06 |
| Oct 16 2013 |
3626 |
290.48 |
| Oct 16 2013 |
5335 |
296.54 |
| Oct 09 2013 |
3640 |
290.48 |
| Oct 09 2013 |
6199 |
344.06 |
| Oct 09 2013 |
5347 |
296.54 |
| Oct 02 2013 |
3633 |
290.48 |
| Oct 02 2013 |
6204 |
344.06 |
| Oct 02 2013 |
5350 |
296.54 |
| Sep 25 2013 |
3612 |
290.48 |
| Sep 25 2013 |
6177 |
344.06 |
| Sep 25 2013 |
5351 |
296.54 |
| Sep 18 2013 |
6121 |
344.06 |
| Sep 18 2013 |
3594 |
290.48 |
| Sep 18 2013 |
5320 |
296.54 |
| Sep 11 2013 |
3594 |
290.48 |
| Sep 11 2013 |
6138 |
344.06 |
| Sep 11 2013 |
5317 |
296.54 |
| Sep 04 2013 |
3619 |
290.48 |
| Sep 04 2013 |
6182 |
344.06 |
| Sep 04 2013 |
5333 |
296.54 |
| Aug 28 2013 |
6194 |
344.06 |
| Aug 28 2013 |
3647 |
290.48 |
| Aug 28 2013 |
5377 |
296.54 |
| Aug 21 2013 |
3694 |
290.48 |
| Aug 21 2013 |
6230 |
344.06 |
| Aug 21 2013 |
5413 |
296.54 |
| Aug 14 2013 |
3724 |
290.48 |
| Aug 14 2013 |
6259 |
344.06 |
| Aug 14 2013 |
5173 |
296.54 |
| Aug 07 2013 |
3808 |
290.48 |
| Aug 07 2013 |
4449 |
316.66 |
| Aug 07 2013 |
4804 |
290.48 |
| Jul 31 2013 |
3856 |
290.48 |
| Jul 31 2013 |
4466 |
315.66 |
| Jul 31 2013 |
4851 |
290.48 |
| Jul 24 2013 |
3890 |
290.48 |
| Jul 24 2013 |
4542 |
317.13 |
| Jul 24 2013 |
4880 |
290.48 |
| Jul 17 2013 |
3906 |
290.48 |
| Jul 17 2013 |
4566 |
317.13 |
| Jul 17 2013 |
4885 |
290.48 |
| Jul 10 2013 |
4896 |
321.8 |
| Jul 10 2013 |
3958 |
290.48 |
| Jul 10 2013 |
4941 |
290.48 |
| Jul 03 2013 |
4016 |
290.48 |
| Jul 03 2013 |
4895 |
321.8 |
| Jul 03 2013 |
4912 |
290.48 |
| Jun 26 2013 |
4169 |
290.48 |
| Jun 26 2013 |
4895 |
321.8 |
| Jun 26 2013 |
5019 |
290.48 |
| Jun 19 2013 |
4956 |
321.8 |
| Jun 19 2013 |
4248 |
290.48 |
| Jun 19 2013 |
5094 |
290.48 |
| Jun 12 2013 |
5047 |
321.8 |
| Jun 12 2013 |
4274 |
290.48 |
| Jun 12 2013 |
5197 |
290.48 |
| Jun 05 2013 |
3687 |
280.83 |
| Jun 05 2013 |
5032 |
321.75 |
| Jun 05 2013 |
4515 |
280.83 |
| May 29 2013 |
4968 |
321.75 |
| May 29 2013 |
3720 |
280.83 |
| May 29 2013 |
4520 |
280.83 |
| May 22 2013 |
5129 |
321.75 |
| May 22 2013 |
3814 |
280.83 |
| May 22 2013 |
4640 |
280.83 |
| May 15 2013 |
3859 |
280.83 |
| May 15 2013 |
5190 |
321.75 |
| May 15 2013 |
4689 |
280.83 |
| May 08 2013 |
3860 |
280.83 |
| May 08 2013 |
5185 |
321.75 |
| May 08 2013 |
4660 |
280.83 |
| May 01 2013 |
5337 |
321.75 |
| May 01 2013 |
3943 |
280.83 |
| May 01 2013 |
4728 |
280.83 |
| Apr 24 2013 |
4768 |
294.8 |
| Apr 24 2013 |
5213 |
321.75 |
| Apr 24 2013 |
5408 |
290.27 |
| Apr 17 2013 |
4702 |
292.24 |
| Apr 17 2013 |
5293 |
321.75 |
| Apr 17 2013 |
6062 |
297.76 |
| Apr 10 2013 |
5321 |
302.61 |
| Apr 10 2013 |
5935 |
331 |
| Apr 10 2013 |
6090 |
297.54 |
| Apr 03 2013 |
5941 |
331 |
| Apr 03 2013 |
5318 |
302.61 |
| Apr 03 2013 |
6131 |
297.54 |
| Mar 27 2013 |
5365 |
302.61 |
| Mar 27 2013 |
4994 |
314.56 |
| Mar 27 2013 |
5394 |
286.98 |
| Mar 20 2013 |
5301 |
302.61 |
| Mar 20 2013 |
4996 |
314.56 |
| Mar 20 2013 |
5412 |
286.98 |
| Mar 13 2013 |
4515 |
331 |
| Mar 13 2013 |
6233 |
297.57 |
| Oct 19 2012 |
4740 |
307.88 |
| Oct 19 2012 |
4620 |
314.56 |
| Oct 19 2012 |
6991 |
319.09 |
| Sep 23 2012 |
4602 |
314.56 |
| Sep 23 2012 |
4717 |
307.88 |
| Sep 23 2012 |
6971 |
319.09 |
| Aug 31 2012 |
4582 |
307.88 |
| Aug 31 2012 |
4496 |
314.56 |
| Aug 31 2012 |
6874 |
319.09 |
| Aug 24 2012 |
4470 |
314.56 |
| Aug 24 2012 |
4545 |
307.88 |
| Aug 24 2012 |
6842 |
319.09 |
| Aug 10 2012 |
4453 |
307.88 |
| Aug 10 2012 |
4396 |
314.56 |
| Aug 10 2012 |
6740 |
319.09 |
| Aug 03 2012 |
4332 |
314.56 |
| Aug 03 2012 |
4384 |
307.88 |
| Aug 03 2012 |
6690 |
319.09 |
| Jul 27 2012 |
4130 |
311.07 |
| Jul 27 2012 |
4302 |
307.88 |
| Jul 27 2012 |
6572 |
318.6 |
| Jul 06 2012 |
4214 |
307.88 |
| Jul 06 2012 |
2831 |
281.68 |
| Jul 06 2012 |
6055 |
313.13 |
| Jun 22 2012 |
3916 |
307.88 |
| Jun 22 2012 |
2827 |
281.68 |
| Jun 22 2012 |
5841 |
313.13 |
| Jun 15 2012 |
3978 |
307.88 |
| Jun 15 2012 |
2783 |
281.68 |
| Jun 15 2012 |
6273 |
313.13 |
| Jun 08 2012 |
3958 |
307.67 |
| Jun 08 2012 |
2781 |
281.68 |
| Jun 08 2012 |
6524 |
316.89 |
| Jun 01 2012 |
3839 |
307.67 |
| Jun 01 2012 |
2840 |
281.68 |
| Jun 01 2012 |
6518 |
316.89 |
| May 25 2012 |
3257 |
307.67 |
| May 25 2012 |
2676 |
281.68 |
| May 25 2012 |
6072 |
316.89 |
| May 18 2012 |
3354 |
307.67 |
| May 18 2012 |
2770 |
281.68 |
| May 18 2012 |
6178 |
316.89 |
| May 11 2012 |
3315 |
307.67 |
| May 11 2012 |
2759 |
281.68 |
| May 11 2012 |
6219 |
316.89 |
| May 04 2012 |
2572 |
281.68 |
| May 04 2012 |
3177 |
307.67 |
| May 04 2012 |
6141 |
316.89 |
| Apr 27 2012 |
3438 |
317.48 |
| Apr 27 2012 |
2338 |
281.68 |
| Apr 27 2012 |
6106 |
317.48 |
| Apr 13 2012 |
1827 |
281.68 |
| Apr 13 2012 |
2169 |
286.68 |
| Apr 13 2012 |
5696 |
316.04 |
| Apr 06 2012 |
1710 |
281.68 |
| Apr 06 2012 |
2080 |
286.68 |
| Apr 06 2012 |
5627 |
316.04 |
| Mar 27 2012 |
1420 |
258.5 |
| Mar 27 2012 |
2754 |
258.5 |
| Sep 23 2011 |
1841 |
258.5 |
| Sep 23 2011 |
1286 |
235.46 |
| Sep 23 2011 |
2205 |
250.82 |
| Sep 16 2011 |
1841 |
258.5 |
| Sep 16 2011 |
1286 |
235.46 |
| Sep 16 2011 |
2207 |
250.82 |
| Sep 10 2011 |
1798 |
258.5 |
| Sep 10 2011 |
1263 |
235.46 |
| Sep 10 2011 |
2185 |
250.82 |
| Sep 02 2011 |
1242 |
235.46 |
| Sep 02 2011 |
1800 |
258.5 |
| Sep 02 2011 |
2167 |
250.82 |
| Aug 26 2011 |
1796 |
258.5 |
| Aug 26 2011 |
1245 |
235.46 |
| Aug 26 2011 |
2165 |
250.82 |
| Aug 19 2011 |
1181 |
235.46 |
| Aug 19 2011 |
1730 |
258.5 |
| Aug 19 2011 |
1935 |
250.82 |
| Aug 12 2011 |
1179 |
235.46 |
| Aug 12 2011 |
1578 |
235.46 |
| Aug 05 2011 |
1171 |
235.46 |
| Aug 05 2011 |
1578 |
235.46 |
| Jul 29 2011 |
1173 |
235.46 |
| Jul 29 2011 |
1579 |
235.46 |
| Jul 22 2011 |
1043 |
235.46 |
| Jul 22 2011 |
1459 |
235.46 |
| Jul 15 2011 |
1000 |
235.46 |
| Jul 15 2011 |
1393 |
235.46 |
| Jul 08 2011 |
989 |
235.46 |
| Jul 08 2011 |
1405 |
235.46 |
| Jul 01 2011 |
729 |
235.46 |
| Jul 01 2011 |
1046 |
235.46 |
| Jun 17 2011 |
732 |
235.46 |
| Jun 17 2011 |
1063 |
235.46 |
| Jun 10 2011 |
689 |
235.46 |
| Jun 10 2011 |
1120 |
235.46 |
| Jun 03 2011 |
618 |
235.46 |
| Jun 03 2011 |
1036 |
235.46 |
| May 29 2011 |
625 |
235.46 |
| May 29 2011 |
1058 |
235.46 |
| Apr 01 2011 |
913 |
225.99 |
| Apr 01 2011 |
1232 |
225.99 |
| Oct 15 2010 |
987 |
205.25 |
| Oct 15 2010 |
1242 |
205.25 |
| Aug 15 2010 |
990 |
205.25 |
| Aug 15 2010 |
1230 |
205.25 |
| Aug 01 2010 |
915 |
205.25 |
| Aug 01 2010 |
1165 |
205.25 |
| Jul 15 2010 |
837 |
205.25 |
| Jul 15 2010 |
1060 |
205.25 |
| Jul 01 2010 |
859 |
205.25 |
| Jul 01 2010 |
1111 |
205.25 |
| Jun 15 2010 |
821 |
205.25 |
| Jun 15 2010 |
1078 |
205.25 |
| Jun 01 2010 |
348 |
163.78 |
| Jun 01 2010 |
547 |
163.78 |
| May 27 2010 |
263 |
163.78 |
| May 27 2010 |
442 |
163.78 |
| May 15 2010 |
323 |
163.78 |
| May 15 2010 |
547 |
163.78 |
| Apr 30 2010 |
329 |
163.78 |
| Apr 30 2010 |
530 |
163.78 |
| Apr 15 2010 |
298 |
163.78 |
| Apr 15 2010 |
488 |
163.78 |
