| May 04 2023 |
4529 |
387.04 |
| Apr 27 2023 |
3222 |
357.51 |
| Apr 20 2023 |
1060 |
331.7 |
| Apr 13 2023 |
1055 |
331.7 |
| Apr 06 2023 |
1052 |
331.7 |
| Mar 30 2023 |
1012 |
331.7 |
| Mar 23 2023 |
1044 |
331.7 |
| Mar 16 2023 |
1041 |
331.7 |
| Mar 09 2023 |
1056 |
331.7 |
| Mar 02 2023 |
1060 |
331.7 |
| Feb 23 2023 |
1084 |
331.7 |
| Feb 16 2023 |
1098 |
331.7 |
| Feb 09 2023 |
1098 |
331.7 |
| Feb 02 2023 |
1096 |
331.7 |
| Jan 26 2023 |
1099 |
331.7 |
| Jan 19 2023 |
1108 |
331.7 |
| Jan 12 2023 |
1113 |
331.7 |
| Jan 05 2023 |
1113 |
331.7 |
| Dec 29 2022 |
1113 |
331.7 |
| Dec 22 2022 |
1113 |
331.7 |
| Dec 15 2022 |
1115 |
331.7 |
| Dec 08 2022 |
1122 |
331.7 |
| Dec 01 2022 |
1132 |
331.7 |
| Nov 24 2022 |
1132 |
331.7 |
| Nov 17 2022 |
1142 |
331.7 |
| Nov 10 2022 |
1147 |
331.7 |
| Nov 03 2022 |
1139 |
331.7 |
| Oct 27 2022 |
1144 |
331.7 |
| Oct 20 2022 |
1149 |
331.7 |
| Oct 13 2022 |
1159 |
331.7 |
| Oct 06 2022 |
1154 |
331.7 |
| Sep 29 2022 |
1139 |
331.7 |
| Sep 22 2022 |
1127 |
331.7 |
| Sep 15 2022 |
1137 |
331.7 |
| Sep 08 2022 |
1100 |
331.7 |
| Sep 01 2022 |
1112 |
331.7 |
| Aug 25 2022 |
1119 |
331.7 |
| Aug 18 2022 |
1121 |
331.7 |
| Aug 11 2022 |
1121 |
331.7 |
| Aug 04 2022 |
1121 |
331.7 |
| Jul 28 2022 |
1130 |
331.7 |
| Jul 21 2022 |
1129 |
331.7 |
| Jul 14 2022 |
1130 |
331.7 |
| Jul 07 2022 |
1121 |
331.7 |
| Jun 30 2022 |
1121 |
331.7 |
| Jun 23 2022 |
1101 |
331.7 |
| Jun 16 2022 |
1101 |
331.7 |
| Jun 09 2022 |
815 |
331.7 |
| Jun 02 2022 |
711 |
331.7 |
| May 26 2022 |
711 |
331.7 |
| May 19 2022 |
706 |
331.7 |
| May 12 2022 |
706 |
331.7 |
| May 05 2022 |
664 |
331.7 |
| Apr 28 2022 |
664 |
331.7 |
| Apr 21 2022 |
651 |
331.7 |
| Apr 14 2022 |
629 |
331.7 |
| Apr 07 2022 |
629 |
331.7 |
| Mar 31 2022 |
629 |
331.7 |
| Mar 24 2022 |
616 |
331.7 |
| Mar 17 2022 |
611 |
331.7 |
| Mar 10 2022 |
621 |
331.7 |
| Mar 03 2022 |
625 |
331.7 |
| Feb 24 2022 |
621 |
331.7 |
| Feb 17 2022 |
608 |
331.7 |
| Feb 10 2022 |
608 |
331.7 |
| Feb 03 2022 |
619 |
331.7 |
| Jan 27 2022 |
623 |
331.7 |
| Jan 20 2022 |
626 |
331.7 |
| Jan 13 2022 |
626 |
331.7 |
| Jan 06 2022 |
628 |
331.7 |
| Dec 30 2021 |
627 |
331.7 |
| Dec 23 2021 |
627 |
331.7 |
| Dec 16 2021 |
627 |
331.7 |
| Dec 09 2021 |
634 |
331.7 |
| Dec 02 2021 |
638 |
331.7 |
| Nov 25 2021 |
638 |
331.7 |
| Nov 18 2021 |
643 |
331.7 |
| Nov 11 2021 |
647 |
331.7 |
| Nov 04 2021 |
647 |
331.7 |
| Oct 28 2021 |
655 |
331.7 |
| Oct 21 2021 |
659 |
331.7 |
| Oct 14 2021 |
664 |
331.7 |
| Oct 07 2021 |
681 |
331.7 |
| Sep 30 2021 |
693 |
331.7 |
| Sep 23 2021 |
720 |
331.7 |
| Sep 16 2021 |
774 |
331.7 |
| Sep 09 2021 |
801 |
331.7 |
| Sep 02 2021 |
817 |
331.7 |
| Aug 26 2021 |
824 |
331.7 |
| Aug 19 2021 |
857 |
331.7 |
| Aug 12 2021 |
881 |
331.7 |
| Aug 05 2021 |
883 |
331.7 |
| Jul 29 2021 |
917 |
331.7 |
| Jul 22 2021 |
965 |
331.7 |
| Jul 15 2021 |
986 |
331.7 |
| Jul 08 2021 |
998 |
331.7 |
| Jul 01 2021 |
948 |
326.35 |
| Jun 24 2021 |
841 |
316.72 |
| Jun 01 2021 |
897 |
316.72 |
| May 01 2021 |
2587 |
325.25 |
| Apr 01 2021 |
4234 |
358.64 |
| Mar 01 2021 |
4272 |
358.64 |
| Feb 01 2021 |
4289 |
358.64 |
| Jan 01 2021 |
4275 |
358.64 |
| Dec 01 2020 |
4176 |
358.64 |
| Nov 01 2020 |
4367 |
358.64 |
| Oct 01 2020 |
4378 |
358.64 |
| Sep 01 2020 |
4585 |
358.64 |
| Aug 01 2020 |
4821 |
358.64 |
| Jul 01 2020 |
4969 |
358.64 |
| Apr 01 2020 |
5325 |
358.64 |
| Mar 01 2020 |
5429 |
358.64 |
| Feb 01 2020 |
5412 |
358.64 |
| Jan 01 2020 |
5425 |
358.64 |
| Dec 01 2019 |
5423 |
358.64 |
| Nov 01 2019 |
4925 |
358.64 |
| Oct 01 2019 |
4938 |
358.64 |
| Sep 01 2019 |
4936 |
358.64 |
| Aug 01 2019 |
4998 |
358.64 |
