| May 28 2014 |
2941 |
300.54 |
| May 28 2014 |
5048 |
300.54 |
| May 21 2014 |
2968 |
300.54 |
| May 21 2014 |
5095 |
300.54 |
| May 14 2014 |
3006 |
300.54 |
| May 14 2014 |
5122 |
300.54 |
| May 07 2014 |
2955 |
300.54 |
| May 07 2014 |
5147 |
300.54 |
| Apr 30 2014 |
3166 |
300.54 |
| Apr 30 2014 |
5322 |
300.54 |
| Apr 23 2014 |
3247 |
300.54 |
| Apr 23 2014 |
5391 |
300.54 |
| Apr 16 2014 |
3248 |
300.54 |
| Apr 16 2014 |
5396 |
300.54 |
| Apr 09 2014 |
3388 |
300.54 |
| Apr 09 2014 |
5506 |
300.54 |
| Apr 02 2014 |
3425 |
300.54 |
| Apr 02 2014 |
5392 |
300.54 |
| Mar 26 2014 |
3406 |
300.54 |
| Mar 26 2014 |
5439 |
300.54 |
| Mar 19 2014 |
3405 |
300.54 |
| Mar 19 2014 |
5481 |
300.54 |
| Mar 12 2014 |
4492 |
307.57 |
| Mar 12 2014 |
3418 |
300.54 |
| Mar 12 2014 |
5820 |
304.06 |
| Mar 05 2014 |
3398 |
300.54 |
| Mar 05 2014 |
4543 |
307.57 |
| Mar 05 2014 |
5831 |
304.06 |
| Feb 26 2014 |
4568 |
307.57 |
| Feb 26 2014 |
3432 |
300.54 |
| Feb 26 2014 |
5865 |
304.06 |
| Feb 19 2014 |
4589 |
307.57 |
| Feb 19 2014 |
3478 |
300.54 |
| Feb 19 2014 |
5897 |
304.06 |
| Feb 12 2014 |
3490 |
300.54 |
| Feb 12 2014 |
4590 |
307.57 |
| Feb 12 2014 |
5885 |
304.06 |
| Feb 05 2014 |
4648 |
307.57 |
| Feb 05 2014 |
3523 |
300.54 |
| Feb 05 2014 |
5929 |
304.06 |
| Jan 29 2014 |
4693 |
307.57 |
| Jan 29 2014 |
3518 |
300.54 |
| Jan 29 2014 |
5964 |
304.06 |
| Jan 22 2014 |
4693 |
307.57 |
| Jan 22 2014 |
3517 |
300.54 |
| Jan 22 2014 |
5954 |
304.06 |
| Jan 15 2014 |
4713 |
307.57 |
| Jan 15 2014 |
3518 |
300.54 |
| Jan 15 2014 |
5968 |
304.06 |
| Jan 08 2014 |
4721 |
307.57 |
| Jan 08 2014 |
3518 |
300.54 |
| Jan 08 2014 |
5975 |
304.06 |
| Jan 01 2014 |
4722 |
307.57 |
| Jan 01 2014 |
3518 |
300.54 |
| Jan 01 2014 |
5975 |
304.06 |
| Dec 25 2013 |
3518 |
300.54 |
| Dec 25 2013 |
4722 |
307.57 |
| Dec 25 2013 |
5975 |
304.06 |
| Dec 18 2013 |
4722 |
307.57 |
| Dec 18 2013 |
3518 |
300.54 |
| Dec 18 2013 |
5975 |
304.06 |
| Dec 11 2013 |
4722 |
307.57 |
| Dec 11 2013 |
3518 |
300.54 |
| Dec 11 2013 |
5975 |
304.06 |
| Dec 04 2013 |
3518 |
300.54 |
| Dec 04 2013 |
4722 |
307.57 |
| Dec 04 2013 |
5976 |
304.06 |
| Nov 27 2013 |
3518 |
300.54 |
| Nov 27 2013 |
4722 |
307.57 |
| Nov 27 2013 |
5976 |
304.06 |
| Nov 20 2013 |
4722 |
307.57 |
| Nov 20 2013 |
3518 |
300.54 |
| Nov 20 2013 |
5977 |
304.06 |
| Nov 13 2013 |
3518 |
300.54 |
| Nov 13 2013 |
4722 |
307.57 |
| Nov 13 2013 |
5976 |
304.06 |
| Nov 06 2013 |
3518 |
300.54 |
| Nov 06 2013 |
4722 |
307.57 |
| Nov 06 2013 |
5976 |
304.06 |
| Oct 30 2013 |
4722 |
307.57 |
| Oct 30 2013 |
3518 |
300.54 |
| Oct 30 2013 |
5975 |
304.06 |
| Oct 23 2013 |
4722 |
307.57 |
| Oct 23 2013 |
3518 |
300.54 |
| Oct 23 2013 |
5975 |
304.06 |
| Oct 16 2013 |
3536 |
300.54 |
| Oct 16 2013 |
4713 |
307.57 |
| Oct 16 2013 |
5976 |
304.06 |
| Oct 09 2013 |
4716 |
307.57 |
| Oct 09 2013 |
3526 |
300.54 |
| Oct 09 2013 |
5988 |
304.06 |
| Oct 02 2013 |
4716 |
307.57 |
| Oct 02 2013 |
3532 |
300.54 |
| Oct 02 2013 |
5995 |
304.06 |
| Sep 25 2013 |
4684 |
307.57 |
| Sep 25 2013 |
3522 |
300.54 |
| Sep 25 2013 |
5990 |
304.06 |
| Sep 18 2013 |
3495 |
300.54 |
| Sep 18 2013 |
4672 |
307.57 |
| Sep 18 2013 |
5968 |
304.06 |
| Sep 11 2013 |
4673 |
307.57 |
| Sep 11 2013 |
3529 |
300.54 |
| Sep 11 2013 |
5942 |
304.06 |
| Sep 04 2013 |
4705 |
307.57 |
| Sep 04 2013 |
3541 |
300.54 |
| Sep 04 2013 |
5965 |
304.06 |
| Aug 28 2013 |
3538 |
300.54 |
| Aug 28 2013 |
4721 |
307.57 |
| Aug 28 2013 |
5999 |
304.06 |
| Aug 21 2013 |
4756 |
307.57 |
| Aug 21 2013 |
3553 |
300.54 |
| Aug 21 2013 |
6052 |
304.06 |
| Aug 14 2013 |
4790 |
307.57 |
| Aug 14 2013 |
3554 |
300.54 |
| Aug 14 2013 |
5756 |
304.06 |
| Aug 07 2013 |
5854 |
320.5 |
| Aug 07 2013 |
3548 |
300.54 |
| Aug 07 2013 |
6877 |
315.51 |
| Jul 31 2013 |
5910 |
320.5 |
| Jul 31 2013 |
3631 |
300.54 |
| Jul 31 2013 |
6923 |
315.51 |
| Jul 24 2013 |
5956 |
320.5 |
| Jul 24 2013 |
3626 |
300.54 |
| Jul 24 2013 |
6975 |
315.51 |
| Jul 17 2013 |
5972 |
320.5 |
| Jul 17 2013 |
3656 |
300.54 |
| Jul 17 2013 |
6965 |
315.51 |
| Jul 10 2013 |
3687 |
300.54 |
| Jul 10 2013 |
6043 |
320.5 |
| Jul 10 2013 |
7068 |
315.51 |
| Jul 03 2013 |
6158 |
320.5 |
| Jul 03 2013 |
3697 |
300.54 |
| Jul 03 2013 |
7029 |
315.51 |
| Jun 26 2013 |
6323 |
320.5 |
| Jun 26 2013 |
3708 |
300.54 |
| Jun 26 2013 |
7174 |
315.51 |
| Jun 19 2013 |
3764 |
300.54 |
| Jun 19 2013 |
6423 |
320.5 |
| Jun 19 2013 |
7255 |
315.51 |
| Jun 12 2013 |
3820 |
300.54 |
| Jun 12 2013 |
6466 |
320.5 |
| Jun 12 2013 |
7363 |
315.51 |
| Jun 05 2013 |
6004 |
315.62 |
| Jun 05 2013 |
7316 |
315.62 |
| May 29 2013 |
6049 |
315.62 |
| May 29 2013 |
7322 |
315.62 |
| May 22 2013 |
6151 |
315.62 |
| May 22 2013 |
7491 |
315.62 |
| May 15 2013 |
6203 |
315.62 |
| May 15 2013 |
7519 |
315.62 |
| May 08 2013 |
6180 |
315.62 |
| May 08 2013 |
7467 |
315.62 |
| May 01 2013 |
6280 |
315.62 |
| May 01 2013 |
7596 |
315.62 |
| Apr 24 2013 |
6266 |
315.62 |
| Apr 24 2013 |
7585 |
315.62 |
| Apr 17 2013 |
6331 |
315.62 |
| Apr 17 2013 |
7662 |
315.62 |
| Apr 10 2013 |
3661 |
274.71 |
| Apr 10 2013 |
4493 |
274.71 |
| Apr 03 2013 |
3662 |
274.71 |
| Apr 03 2013 |
4521 |
274.71 |
| Mar 27 2013 |
3718 |
274.71 |
| Mar 27 2013 |
4590 |
274.71 |
| Mar 20 2013 |
3698 |
274.71 |
| Mar 20 2013 |
4606 |
274.71 |
| Mar 13 2013 |
3902 |
263.34 |
| Oct 19 2012 |
3021 |
274.71 |
| Oct 19 2012 |
3866 |
274.71 |
| Sep 23 2012 |
3015 |
274.71 |
| Sep 23 2012 |
3861 |
274.71 |
| Aug 31 2012 |
2959 |
274.71 |
| Aug 31 2012 |
3824 |
274.71 |
| Aug 24 2012 |
2943 |
274.71 |
| Aug 24 2012 |
3822 |
274.71 |
| Aug 10 2012 |
2596 |
267.78 |
| Aug 10 2012 |
3409 |
267.78 |
| Aug 03 2012 |
2569 |
267.78 |
| Aug 03 2012 |
3401 |
267.78 |
| Jul 27 2012 |
2534 |
267.78 |
| Jul 27 2012 |
3379 |
267.78 |
| Jul 06 2012 |
2474 |
267.78 |
| Jul 06 2012 |
3326 |
267.78 |
| Jun 22 2012 |
2346 |
267.78 |
| Jun 22 2012 |
3205 |
267.78 |
| Jun 15 2012 |
2372 |
267.78 |
| Jun 15 2012 |
3424 |
267.78 |
| Jun 08 2012 |
1757 |
248.43 |
| Jun 08 2012 |
2616 |
248.43 |
| Jun 01 2012 |
1698 |
248.43 |
| Jun 01 2012 |
2616 |
248.43 |
| May 25 2012 |
1496 |
248.43 |
| May 25 2012 |
2499 |
248.43 |
| May 18 2012 |
1554 |
248.43 |
| May 18 2012 |
2584 |
248.43 |
| May 11 2012 |
1542 |
248.43 |
| May 11 2012 |
2618 |
248.43 |
| May 04 2012 |
1449 |
248.43 |
| May 04 2012 |
2576 |
248.43 |
| Apr 27 2012 |
1746 |
262.29 |
| Apr 27 2012 |
3105 |
262.29 |
| Apr 13 2012 |
599 |
204.24 |
| Apr 13 2012 |
1107 |
204.24 |
| Apr 06 2012 |
603 |
204.24 |
| Apr 06 2012 |
1083 |
204.24 |
| Mar 27 2012 |
624 |
204.24 |
| Mar 27 2012 |
1066 |
204.24 |
| Sep 23 2011 |
805 |
202.71 |
| Sep 23 2011 |
971 |
202.71 |
| Sep 16 2011 |
806 |
202.71 |
| Sep 16 2011 |
976 |
202.71 |
| Sep 10 2011 |
797 |
202.71 |
| Sep 10 2011 |
969 |
202.71 |
| Sep 02 2011 |
799 |
202.71 |
| Sep 02 2011 |
962 |
202.71 |
| Aug 26 2011 |
798 |
202.71 |
| Aug 26 2011 |
961 |
202.71 |
| Aug 19 2011 |
773 |
202.71 |
| Aug 19 2011 |
888 |
202.71 |
| Aug 12 2011 |
755 |
201.18 |
| Aug 12 2011 |
864 |
201.18 |
| Aug 05 2011 |
758 |
201.18 |
| Aug 05 2011 |
864 |
201.18 |
| Jul 29 2011 |
760 |
201.18 |
| Jul 29 2011 |
866 |
201.18 |
| Jul 22 2011 |
634 |
201.18 |
| Jul 22 2011 |
737 |
201.18 |
| Jul 15 2011 |
616 |
201.18 |
| Jul 15 2011 |
711 |
201.18 |
| Jul 08 2011 |
661 |
201.18 |
| Jul 08 2011 |
745 |
201.18 |
| Jul 01 2011 |
395 |
201.18 |
| Jul 01 2011 |
565 |
201.18 |
| Jun 17 2011 |
373 |
201.18 |
| Jun 17 2011 |
573 |
201.18 |
| Jun 10 2011 |
832 |
240.92 |
| Jun 10 2011 |
1210 |
240.92 |
| Jun 03 2011 |
760 |
240.92 |
| Jun 03 2011 |
1116 |
240.92 |
| May 29 2011 |
759 |
240.92 |
| May 29 2011 |
1133 |
240.92 |
| May 06 2011 |
768 |
240.92 |
| May 06 2011 |
1262 |
240.92 |
| Apr 22 2011 |
867 |
240.92 |
| Apr 22 2011 |
1354 |
240.92 |
| Apr 01 2011 |
914 |
226.17 |
| Apr 01 2011 |
1234 |
226.17 |
| Oct 15 2010 |
1091 |
214.43 |
| Oct 15 2010 |
1385 |
214.43 |
| Aug 15 2010 |
1084 |
214.43 |
| Aug 15 2010 |
1368 |
214.43 |
| Aug 01 2010 |
696 |
181.32 |
| Aug 01 2010 |
878 |
181.32 |
| Jul 15 2010 |
621 |
181.32 |
| Jul 15 2010 |
799 |
181.32 |
| Jul 01 2010 |
640 |
181.32 |
| Jul 01 2010 |
835 |
181.32 |
| Jun 15 2010 |
613 |
181.32 |
| Jun 15 2010 |
804 |
181.32 |
| Jun 01 2010 |
361 |
165.97 |
| Jun 01 2010 |
569 |
165.97 |
| May 27 2010 |
277 |
165.97 |
| May 27 2010 |
463 |
165.97 |
| May 15 2010 |
340 |
165.97 |
| May 15 2010 |
570 |
165.97 |
| Apr 30 2010 |
346 |
165.97 |
| Apr 30 2010 |
553 |
165.97 |
| Apr 15 2010 |
312 |
165.97 |
| Apr 15 2010 |
510 |
165.97 |
