| Apr 24 2024 |
2022 |
331.08 |
| Apr 24 2024 |
2435 |
300.83 |
| Apr 24 2024 |
3310 |
301.77 |
| Apr 17 2024 |
2213 |
331.08 |
| Apr 17 2024 |
2435 |
300.83 |
| Apr 17 2024 |
11072 |
623.33 |
| Apr 17 2024 |
3434 |
301.77 |
| Apr 10 2024 |
2200 |
331.08 |
| Apr 10 2024 |
2435 |
300.83 |
| Apr 10 2024 |
11128 |
623.33 |
| Apr 10 2024 |
3439 |
301.77 |
| Apr 03 2024 |
2222 |
331.08 |
| Apr 03 2024 |
2428 |
300.83 |
| Apr 03 2024 |
11103 |
623.33 |
| Apr 03 2024 |
3452 |
301.77 |
| Mar 27 2024 |
2250 |
331.08 |
| Mar 27 2024 |
2439 |
300.83 |
| Mar 27 2024 |
11184 |
623.33 |
| Mar 27 2024 |
3470 |
301.77 |
| Mar 21 2024 |
2281 |
331.08 |
| Mar 21 2024 |
2445 |
300.83 |
| Mar 21 2024 |
11227 |
623.33 |
| Mar 21 2024 |
3458 |
301.77 |
| Mar 14 2024 |
2239 |
331.08 |
| Mar 14 2024 |
2418 |
300.83 |
| Mar 14 2024 |
11159 |
623.33 |
| Mar 14 2024 |
3412 |
301.77 |
| Mar 07 2024 |
2247 |
331.08 |
| Mar 07 2024 |
2434 |
300.83 |
| Mar 07 2024 |
11035 |
623.33 |
| Mar 07 2024 |
3415 |
301.77 |
| Feb 29 2024 |
2298 |
331.08 |
| Feb 29 2024 |
2435 |
300.83 |
| Feb 29 2024 |
11036 |
623.33 |
| Feb 29 2024 |
3435 |
301.77 |
| Feb 22 2024 |
2350 |
333.66 |
| Feb 22 2024 |
2437 |
300.83 |
| Feb 22 2024 |
11047 |
623.33 |
| Feb 22 2024 |
3707 |
306.49 |
| Feb 15 2024 |
2349 |
333.66 |
| Feb 15 2024 |
2446 |
300.83 |
| Feb 15 2024 |
11067 |
623.33 |
| Feb 15 2024 |
3698 |
306.49 |
| Feb 08 2024 |
2332 |
333.66 |
| Feb 08 2024 |
2442 |
300.83 |
| Feb 08 2024 |
11234 |
623.33 |
| Feb 08 2024 |
3666 |
306.49 |
| Feb 01 2024 |
2202 |
333.66 |
| Feb 01 2024 |
2480 |
300.83 |
| Feb 01 2024 |
11281 |
623.33 |
| Feb 01 2024 |
3595 |
306.49 |
| Jan 25 2024 |
2189 |
333.66 |
| Jan 25 2024 |
2480 |
300.83 |
| Jan 25 2024 |
11334 |
623.33 |
| Jan 25 2024 |
3587 |
306.49 |
| Jan 18 2024 |
2189 |
333.66 |
| Jan 18 2024 |
2470 |
300.83 |
| Jan 18 2024 |
11238 |
623.33 |
| Jan 18 2024 |
3579 |
306.49 |
| Jan 11 2024 |
2189 |
333.66 |
| Jan 11 2024 |
2469 |
300.83 |
| Jan 11 2024 |
11207 |
623.33 |
| Jan 11 2024 |
3577 |
306.49 |
| Jan 04 2024 |
2189 |
333.66 |
| Jan 04 2024 |
2469 |
300.83 |
| Jan 04 2024 |
11205 |
623.33 |
| Jan 04 2024 |
3575 |
306.49 |
| Dec 28 2023 |
2189 |
333.66 |
| Dec 28 2023 |
2469 |
300.83 |
| Dec 28 2023 |
11173 |
623.33 |
| Dec 28 2023 |
3575 |
306.49 |
| Dec 21 2023 |
2189 |
333.66 |
| Dec 21 2023 |
2469 |
300.83 |
| Dec 21 2023 |
11173 |
623.33 |
| Dec 21 2023 |
3575 |
306.49 |
| Dec 14 2023 |
2189 |
333.66 |
| Dec 14 2023 |
2470 |
300.83 |
| Dec 14 2023 |
11173 |
623.33 |
| Dec 14 2023 |
3575 |
306.49 |
| Dec 07 2023 |
2189 |
333.66 |
| Dec 07 2023 |
2470 |
300.83 |
| Dec 07 2023 |
11138 |
623.33 |
| Dec 07 2023 |
3575 |
306.49 |
| Nov 30 2023 |
2184 |
333.66 |
| Nov 30 2023 |
2469 |
300.83 |
| Nov 30 2023 |
10720 |
623.33 |
| Nov 30 2023 |
3577 |
306.49 |
| Nov 23 2023 |
2184 |
333.66 |
| Nov 23 2023 |
2469 |
300.83 |
| Nov 23 2023 |
10703 |
623.33 |
| Nov 23 2023 |
3574 |
306.49 |
| Nov 16 2023 |
2184 |
333.66 |
| Nov 16 2023 |
2469 |
300.83 |
| Nov 16 2023 |
10356 |
623.33 |
| Nov 16 2023 |
3571 |
306.49 |
| Nov 09 2023 |
2183 |
333.66 |
| Nov 09 2023 |
2468 |
300.83 |
| Nov 09 2023 |
10135 |
623.33 |
| Nov 09 2023 |
3573 |
306.49 |
| Nov 02 2023 |
2183 |
333.66 |
| Nov 02 2023 |
2468 |
300.83 |
| Nov 02 2023 |
10047 |
623.33 |
| Nov 02 2023 |
3573 |
306.49 |
| Oct 26 2023 |
2165 |
333.66 |
| Oct 26 2023 |
2479 |
300.83 |
| Oct 26 2023 |
10062 |
623.33 |
| Oct 26 2023 |
3572 |
306.49 |
| Oct 19 2023 |
2167 |
333.66 |
| Oct 19 2023 |
2479 |
300.83 |
| Oct 19 2023 |
10046 |
623.33 |
| Oct 19 2023 |
3543 |
306.49 |
| Oct 12 2023 |
2167 |
333.66 |
| Oct 12 2023 |
2480 |
300.83 |
| Oct 12 2023 |
10079 |
623.33 |
| Oct 12 2023 |
3544 |
306.49 |
| Oct 05 2023 |
2167 |
333.66 |
| Oct 05 2023 |
2480 |
300.83 |
| Oct 05 2023 |
10083 |
623.33 |
| Oct 05 2023 |
3474 |
306.49 |
| Sep 28 2023 |
2221 |
333.66 |
| Sep 28 2023 |
2480 |
300.83 |
| Sep 28 2023 |
10145 |
623.33 |
| Sep 28 2023 |
3503 |
306.49 |
| Sep 21 2023 |
2221 |
333.66 |
| Sep 21 2023 |
2472 |
300.83 |
| Sep 21 2023 |
10035 |
623.33 |
| Sep 21 2023 |
3494 |
306.49 |
| Sep 14 2023 |
2240 |
333.66 |
| Sep 14 2023 |
2480 |
300.83 |
| Sep 14 2023 |
10075 |
623.33 |
| Sep 14 2023 |
3502 |
306.49 |
| Sep 07 2023 |
2244 |
333.66 |
| Sep 07 2023 |
2479 |
300.83 |
| Sep 07 2023 |
9953 |
623.33 |
| Sep 07 2023 |
3501 |
306.49 |
| Aug 31 2023 |
2259 |
333.66 |
| Aug 31 2023 |
2507 |
300.83 |
| Aug 31 2023 |
9986 |
623.33 |
| Aug 31 2023 |
3534 |
306.49 |
| Aug 24 2023 |
2284 |
333.66 |
| Aug 24 2023 |
2506 |
300.83 |
| Aug 24 2023 |
10269 |
623.33 |
| Aug 24 2023 |
3524 |
306.49 |
| Aug 17 2023 |
2275 |
333.66 |
| Aug 17 2023 |
2524 |
300.83 |
| Aug 17 2023 |
10366 |
623.33 |
| Aug 17 2023 |
3538 |
306.49 |
| Aug 10 2023 |
2284 |
333.66 |
| Aug 10 2023 |
2535 |
300.83 |
| Aug 10 2023 |
10372 |
623.33 |
| Aug 10 2023 |
3557 |
306.49 |
| Aug 03 2023 |
2272 |
333.66 |
| Aug 03 2023 |
1691 |
270.93 |
| Aug 03 2023 |
10374 |
623.33 |
| Aug 03 2023 |
3553 |
306.49 |
| Jul 27 2023 |
2282 |
333.66 |
| Jul 27 2023 |
1709 |
270.93 |
| Jul 27 2023 |
10358 |
623.33 |
| Jul 27 2023 |
3555 |
306.49 |
| Jul 20 2023 |
2360 |
335.81 |
| Jul 20 2023 |
1873 |
275.85 |
| Jul 20 2023 |
10389 |
623.33 |
| Jul 20 2023 |
3758 |
311.73 |
| Jul 13 2023 |
1503 |
330.07 |
| Jul 13 2023 |
1895 |
275.85 |
| Jul 13 2023 |
10501 |
623.33 |
| Jul 13 2023 |
3496 |
305.11 |
| Jul 06 2023 |
1503 |
330.07 |
| Jul 06 2023 |
1909 |
275.85 |
| Jul 06 2023 |
10671 |
623.33 |
| Jul 06 2023 |
3510 |
305.11 |
| Jun 29 2023 |
1505 |
330.07 |
| Jun 29 2023 |
1895 |
275.85 |
| Jun 29 2023 |
10706 |
623.33 |
| Jun 29 2023 |
3508 |
305.11 |
| Jun 22 2023 |
1498 |
330.07 |
| Jun 22 2023 |
1920 |
275.85 |
| Jun 22 2023 |
10911 |
623.33 |
| Jun 22 2023 |
3514 |
305.11 |
| Jun 15 2023 |
1436 |
330.07 |
| Jun 15 2023 |
1933 |
275.85 |
| Jun 15 2023 |
10583 |
623.33 |
| Jun 15 2023 |
3529 |
305.11 |
| Jun 08 2023 |
1449 |
330.07 |
| Jun 08 2023 |
1959 |
275.85 |
| Jun 08 2023 |
10682 |
623.33 |
| Jun 08 2023 |
3552 |
305.11 |
| Jun 01 2023 |
1432 |
330.07 |
| Jun 01 2023 |
1934 |
275.85 |
| Jun 01 2023 |
10674 |
623.33 |
| Jun 01 2023 |
3541 |
305.11 |
| May 25 2023 |
1449 |
330.07 |
| May 25 2023 |
1940 |
275.85 |
| May 25 2023 |
10132 |
623.33 |
| May 25 2023 |
3538 |
305.11 |
| May 18 2023 |
1420 |
330.07 |
| May 18 2023 |
1949 |
275.85 |
| May 18 2023 |
10140 |
623.33 |
| May 18 2023 |
3561 |
305.11 |
| May 11 2023 |
1432 |
330.07 |
| May 11 2023 |
1940 |
275.85 |
| May 11 2023 |
10546 |
623.33 |
| May 11 2023 |
3524 |
305.11 |
| May 04 2023 |
1395 |
330.07 |
| May 04 2023 |
2009 |
279.26 |
| May 04 2023 |
10228 |
623.33 |
| May 04 2023 |
3029 |
294.37 |
| Apr 27 2023 |
1406 |
330.07 |
| Apr 27 2023 |
2010 |
279.26 |
| Apr 27 2023 |
10617 |
623.33 |
| Apr 27 2023 |
3019 |
294.37 |
| Apr 20 2023 |
1303 |
330.07 |
| Apr 20 2023 |
2170 |
286.08 |
| Apr 20 2023 |
10062 |
623.33 |
| Apr 20 2023 |
2060 |
265.12 |
| Apr 13 2023 |
1314 |
330.07 |
| Apr 13 2023 |
2161 |
286.08 |
| Apr 13 2023 |
10142 |
623.33 |
| Apr 13 2023 |
2056 |
265.12 |
| Apr 06 2023 |
1294 |
330.07 |
| Apr 06 2023 |
2160 |
286.08 |
| Apr 06 2023 |
10234 |
623.33 |
| Apr 06 2023 |
2066 |
265.12 |
| Mar 30 2023 |
1260 |
330.07 |
| Mar 30 2023 |
2151 |
286.08 |
| Mar 30 2023 |
9621 |
623.33 |
| Mar 30 2023 |
2065 |
265.12 |
| Mar 23 2023 |
1291 |
330.07 |
| Mar 23 2023 |
3032 |
319.82 |
| Mar 23 2023 |
9767 |
623.33 |
| Mar 23 2023 |
2667 |
285.65 |
| Mar 16 2023 |
1287 |
330.07 |
| Mar 16 2023 |
3020 |
319.82 |
| Mar 16 2023 |
9544 |
623.33 |
| Mar 16 2023 |
2663 |
285.65 |
| Mar 09 2023 |
1282 |
330.07 |
| Mar 09 2023 |
3002 |
319.82 |
| Mar 09 2023 |
9631 |
623.33 |
| Mar 09 2023 |
2641 |
285.65 |
| Mar 02 2023 |
1283 |
330.07 |
| Mar 02 2023 |
2501 |
301.14 |
| Mar 02 2023 |
9686 |
623.33 |
| Mar 02 2023 |
3177 |
299.93 |
| Feb 23 2023 |
1279 |
330.07 |
| Feb 23 2023 |
2498 |
301.14 |
| Feb 23 2023 |
9803 |
623.33 |
| Feb 23 2023 |
3171 |
299.93 |
| Feb 16 2023 |
994 |
314.38 |
| Feb 16 2023 |
2481 |
301.14 |
| Feb 16 2023 |
9802 |
623.33 |
| Feb 16 2023 |
3352 |
306.44 |
| Feb 09 2023 |
988 |
314.38 |
| Feb 09 2023 |
2477 |
301.14 |
| Feb 09 2023 |
9802 |
623.33 |
| Feb 09 2023 |
3348 |
306.44 |
| Feb 02 2023 |
976 |
314.38 |
| Feb 02 2023 |
2466 |
301.14 |
| Feb 02 2023 |
9711 |
623.33 |
| Feb 02 2023 |
3338 |
306.44 |
| Jan 26 2023 |
976 |
314.38 |
| Jan 26 2023 |
2456 |
301.14 |
| Jan 26 2023 |
9717 |
623.33 |
| Jan 26 2023 |
3333 |
306.44 |
| Jan 19 2023 |
976 |
314.38 |
| Jan 19 2023 |
2445 |
301.14 |
| Jan 19 2023 |
9781 |
623.33 |
| Jan 19 2023 |
3325 |
306.44 |
| Jan 12 2023 |
976 |
314.38 |
| Jan 12 2023 |
2445 |
301.14 |
| Jan 12 2023 |
9818 |
623.33 |
| Jan 12 2023 |
3325 |
306.44 |
| Jan 05 2023 |
976 |
314.38 |
| Jan 05 2023 |
2445 |
301.14 |
| Jan 05 2023 |
9818 |
623.33 |
| Jan 05 2023 |
3325 |
306.44 |
| Dec 29 2022 |
976 |
314.38 |
| Dec 29 2022 |
2444 |
301.14 |
| Dec 29 2022 |
9818 |
623.33 |
| Dec 29 2022 |
3324 |
306.44 |
| Dec 22 2022 |
976 |
314.38 |
| Dec 22 2022 |
2444 |
301.14 |
| Dec 22 2022 |
9818 |
623.33 |
| Dec 22 2022 |
3324 |
306.44 |
| Dec 15 2022 |
976 |
314.38 |
| Dec 15 2022 |
2444 |
301.14 |
| Dec 15 2022 |
9839 |
623.33 |
| Dec 15 2022 |
3326 |
306.44 |
| Dec 08 2022 |
976 |
314.38 |
| Dec 08 2022 |
2438 |
301.14 |
| Dec 08 2022 |
9924 |
623.33 |
| Dec 08 2022 |
3323 |
306.44 |
| Dec 01 2022 |
976 |
314.38 |
| Dec 01 2022 |
2438 |
301.14 |
| Dec 01 2022 |
9966 |
623.33 |
| Dec 01 2022 |
3323 |
306.44 |
| Nov 24 2022 |
976 |
314.38 |
| Nov 24 2022 |
2438 |
301.14 |
| Nov 24 2022 |
9966 |
623.33 |
| Nov 24 2022 |
3323 |
306.44 |
| Nov 17 2022 |
976 |
314.38 |
| Nov 17 2022 |
2436 |
301.14 |
| Nov 17 2022 |
9999 |
623.33 |
| Nov 17 2022 |
3324 |
306.44 |
| Nov 10 2022 |
976 |
314.38 |
| Nov 10 2022 |
2436 |
301.14 |
| Nov 10 2022 |
10140 |
623.33 |
| Nov 10 2022 |
3325 |
306.44 |
| Nov 03 2022 |
975 |
314.38 |
| Nov 03 2022 |
2430 |
301.14 |
| Nov 03 2022 |
10072 |
623.33 |
| Nov 03 2022 |
3323 |
306.44 |
| Oct 27 2022 |
975 |
314.38 |
| Oct 27 2022 |
2424 |
301.14 |
| Oct 27 2022 |
10082 |
623.33 |
| Oct 27 2022 |
3317 |
306.44 |
| Oct 20 2022 |
975 |
314.38 |
| Oct 20 2022 |
2424 |
301.14 |
| Oct 20 2022 |
10151 |
623.33 |
| Oct 20 2022 |
3319 |
306.44 |
| Oct 13 2022 |
973 |
314.38 |
| Oct 13 2022 |
2424 |
301.14 |
| Oct 13 2022 |
10380 |
623.33 |
| Oct 13 2022 |
3318 |
306.44 |
| Oct 06 2022 |
964 |
314.38 |
| Oct 06 2022 |
2422 |
301.14 |
| Oct 06 2022 |
10450 |
623.33 |
| Oct 06 2022 |
3318 |
306.44 |
| Sep 29 2022 |
954 |
314.38 |
| Sep 29 2022 |
2425 |
301.14 |
| Sep 29 2022 |
10324 |
623.33 |
| Sep 29 2022 |
3321 |
306.44 |
| Sep 22 2022 |
953 |
314.38 |
| Sep 22 2022 |
2423 |
301.14 |
| Sep 22 2022 |
10189 |
623.33 |
| Sep 22 2022 |
3321 |
306.44 |
| Sep 15 2022 |
953 |
314.38 |
| Sep 15 2022 |
2423 |
301.14 |
| Sep 15 2022 |
10248 |
623.33 |
| Sep 15 2022 |
3321 |
306.44 |
| Sep 08 2022 |
954 |
314.38 |
| Sep 08 2022 |
562 |
254.73 |
| Sep 08 2022 |
9950 |
623.33 |
| Sep 08 2022 |
2544 |
284.56 |
| Sep 01 2022 |
944 |
314.38 |
| Sep 01 2022 |
545 |
254.73 |
| Sep 01 2022 |
9918 |
623.33 |
| Sep 01 2022 |
2516 |
284.56 |
| Aug 25 2022 |
944 |
314.38 |
| Aug 25 2022 |
537 |
254.73 |
| Aug 25 2022 |
9920 |
623.33 |
| Aug 25 2022 |
2503 |
284.56 |
| Aug 18 2022 |
949 |
314.38 |
| Aug 18 2022 |
539 |
254.73 |
| Aug 18 2022 |
9926 |
623.33 |
| Aug 18 2022 |
2495 |
284.56 |
| Aug 11 2022 |
951 |
314.38 |
| Aug 11 2022 |
539 |
254.73 |
| Aug 11 2022 |
9928 |
623.33 |
| Aug 11 2022 |
2485 |
284.56 |
| Aug 04 2022 |
932 |
314.38 |
| Aug 04 2022 |
536 |
254.73 |
| Aug 04 2022 |
9928 |
623.33 |
| Aug 04 2022 |
2479 |
284.56 |
| Jul 28 2022 |
942 |
314.38 |
| Jul 28 2022 |
232 |
193.33 |
| Jul 28 2022 |
9949 |
623.33 |
| Jul 28 2022 |
713 |
274.03 |
| Jul 21 2022 |
236 |
193.33 |
| Jul 21 2022 |
10001 |
623.33 |
| Jul 21 2022 |
223 |
193.33 |
| Jul 14 2022 |
236 |
193.33 |
| Jul 14 2022 |
10006 |
623.33 |
| Jul 14 2022 |
223 |
193.33 |
| Jul 07 2022 |
234 |
193.33 |
| Jul 07 2022 |
10043 |
623.33 |
| Jul 07 2022 |
224 |
193.33 |
| Jun 30 2022 |
237 |
193.33 |
| Jun 30 2022 |
10043 |
623.33 |
| Jun 30 2022 |
227 |
193.33 |
| Jun 23 2022 |
235 |
193.33 |
| Jun 23 2022 |
9737 |
623.33 |
| Jun 23 2022 |
227 |
193.33 |
| Jun 16 2022 |
241 |
193.33 |
| Jun 16 2022 |
9780 |
623.33 |
| Jun 16 2022 |
233 |
193.33 |
| Jun 09 2022 |
242 |
193.33 |
| Jun 09 2022 |
8596 |
623.33 |
| Jun 09 2022 |
239 |
193.33 |
| Jun 02 2022 |
253 |
193.33 |
| Jun 02 2022 |
243 |
193.33 |
| May 26 2022 |
253 |
193.33 |
| May 26 2022 |
243 |
193.33 |
| May 19 2022 |
255 |
193.33 |
| May 19 2022 |
243 |
193.33 |
| May 12 2022 |
255 |
193.33 |
| May 12 2022 |
236 |
193.33 |
| May 05 2022 |
247 |
193.33 |
| May 05 2022 |
227 |
193.33 |
| Apr 28 2022 |
251 |
193.33 |
| Apr 28 2022 |
305 |
193.33 |
| Apr 21 2022 |
260 |
193.33 |
| Apr 21 2022 |
239 |
193.33 |
| Apr 14 2022 |
262 |
193.33 |
| Apr 14 2022 |
242 |
193.33 |
| Apr 07 2022 |
262 |
193.33 |
| Apr 07 2022 |
239 |
193.33 |
| Mar 31 2022 |
264 |
193.33 |
| Mar 31 2022 |
240 |
193.33 |
| Mar 24 2022 |
268 |
193.33 |
| Mar 24 2022 |
247 |
193.33 |
| Mar 17 2022 |
270 |
193.33 |
| Mar 17 2022 |
248 |
193.33 |
| Mar 10 2022 |
268 |
193.33 |
| Mar 10 2022 |
247 |
193.33 |
| Mar 03 2022 |
258 |
193.33 |
| Mar 03 2022 |
236 |
193.33 |
| Feb 24 2022 |
255 |
193.33 |
| Feb 24 2022 |
228 |
193.33 |
| Feb 17 2022 |
261 |
193.33 |
| Feb 17 2022 |
219 |
193.33 |
| Feb 10 2022 |
252 |
193.33 |
| Feb 10 2022 |
208 |
193.33 |
| Feb 03 2022 |
247 |
193.33 |
| Feb 03 2022 |
203 |
193.33 |
| Jan 27 2022 |
247 |
193.33 |
| Jan 27 2022 |
202 |
193.33 |
| Jan 20 2022 |
246 |
193.33 |
| Jan 20 2022 |
202 |
193.33 |
| Jan 13 2022 |
245 |
193.33 |
| Jan 13 2022 |
201 |
193.33 |
| Jan 06 2022 |
245 |
193.33 |
| Jan 06 2022 |
201 |
193.33 |
| Dec 30 2021 |
245 |
193.33 |
| Dec 30 2021 |
201 |
193.33 |
| Dec 23 2021 |
245 |
193.33 |
| Dec 23 2021 |
201 |
193.33 |
| Dec 16 2021 |
245 |
193.33 |
| Dec 16 2021 |
201 |
193.33 |
| Dec 09 2021 |
245 |
193.33 |
| Dec 09 2021 |
201 |
193.33 |
| Dec 02 2021 |
245 |
193.33 |
| Dec 02 2021 |
201 |
193.33 |
| Nov 25 2021 |
245 |
193.33 |
| Nov 25 2021 |
201 |
193.33 |
| Nov 18 2021 |
246 |
193.33 |
| Nov 18 2021 |
202 |
193.33 |
| Nov 11 2021 |
246 |
193.33 |
| Nov 11 2021 |
202 |
193.33 |
| Nov 04 2021 |
246 |
193.33 |
| Nov 04 2021 |
202 |
193.33 |
| Oct 28 2021 |
246 |
193.33 |
| Oct 28 2021 |
202 |
193.33 |
| Oct 21 2021 |
246 |
193.33 |
| Oct 21 2021 |
202 |
193.33 |
| Oct 14 2021 |
246 |
193.33 |
| Oct 14 2021 |
202 |
193.33 |
| Oct 07 2021 |
246 |
193.33 |
| Oct 07 2021 |
202 |
193.33 |
| Sep 30 2021 |
239 |
193.33 |
| Sep 30 2021 |
197 |
193.33 |
| Sep 23 2021 |
220 |
193.33 |
| Sep 23 2021 |
182 |
193.33 |
| Sep 16 2021 |
214 |
193.33 |
| Sep 16 2021 |
179 |
193.33 |
| Sep 09 2021 |
212 |
193.33 |
| Sep 09 2021 |
180 |
193.33 |
| Sep 02 2021 |
199 |
193.33 |
| Sep 02 2021 |
181 |
193.33 |
| Aug 26 2021 |
149 |
193.33 |
| Aug 26 2021 |
136 |
193.33 |
| Aug 19 2021 |
140 |
193.33 |
| Aug 19 2021 |
120 |
193.33 |
| Aug 12 2021 |
130 |
193.33 |
| Aug 12 2021 |
117 |
193.33 |
| Jul 01 2021 |
1690 |
380.13 |
| Jul 01 2021 |
1818 |
380.13 |
| Jun 24 2021 |
1686 |
380.13 |
| Jun 24 2021 |
2984 |
427.21 |
| Jun 24 2021 |
2737 |
403.67 |
| Jun 17 2021 |
1632 |
380.13 |
| Jun 17 2021 |
2812 |
427.21 |
| Jun 17 2021 |
2573 |
403.67 |
| Jun 10 2021 |
1626 |
380.13 |
| Jun 10 2021 |
2743 |
427.21 |
| Jun 10 2021 |
2427 |
403.67 |
| Jun 03 2021 |
2236 |
403.67 |
| May 27 2021 |
1567 |
380.13 |
| May 27 2021 |
1802 |
432.99 |
| May 27 2021 |
2896 |
419.77 |
| May 07 2021 |
9036 |
419.77 |
| Jul 03 2020 |
1591 |
380.13 |
| Jul 03 2020 |
2497 |
380.13 |
| Jun 26 2020 |
4643 |
427.21 |
| Jun 26 2020 |
1695 |
380.13 |
| Jun 26 2020 |
4369 |
403.67 |
| Jun 19 2020 |
4797 |
427.21 |
| Jun 19 2020 |
1763 |
380.13 |
| Jun 19 2020 |
4577 |
403.67 |
| Jun 12 2020 |
4957 |
427.21 |
| Jun 12 2020 |
1838 |
380.13 |
| Jun 12 2020 |
4717 |
403.67 |
| Jun 05 2020 |
5142 |
427.21 |
| Jun 05 2020 |
1875 |
380.13 |
| Jun 05 2020 |
4863 |
403.67 |
| May 29 2020 |
5800 |
432.99 |
| May 29 2020 |
1951 |
380.13 |
| May 29 2020 |
6532 |
419.77 |
| May 22 2020 |
2044 |
380.13 |
| May 22 2020 |
6030 |
432.99 |
| May 22 2020 |
6802 |
419.77 |
| May 15 2020 |
1603 |
378.91 |
| May 15 2020 |
6163 |
432.99 |
| May 15 2020 |
2133 |
380.13 |
| May 15 2020 |
7046 |
419.77 |
| May 08 2020 |
6289 |
432.99 |
| May 08 2020 |
1643 |
378.91 |
| May 08 2020 |
2182 |
380.13 |
| May 08 2020 |
7200 |
419.77 |
| May 01 2020 |
2329 |
380.13 |
| May 01 2020 |
6606 |
432.99 |
| May 01 2020 |
1842 |
378.91 |
| May 01 2020 |
7633 |
419.77 |
| Apr 24 2020 |
6834 |
432.99 |
| Apr 24 2020 |
1869 |
378.91 |
| Apr 24 2020 |
2444 |
380.13 |
| Apr 24 2020 |
8094 |
419.77 |
| Apr 17 2020 |
2412 |
376.94 |
| Apr 17 2020 |
6872 |
432.99 |
| Apr 17 2020 |
1876 |
378.91 |
| Apr 17 2020 |
7200 |
410.57 |
| Apr 10 2020 |
2496 |
376.94 |
| Apr 10 2020 |
7031 |
432.99 |
| Apr 10 2020 |
1901 |
378.91 |
| Apr 10 2020 |
7363 |
410.57 |
| Apr 03 2020 |
2048 |
378.91 |
| Apr 03 2020 |
7199 |
432.99 |
| Apr 03 2020 |
2618 |
376.94 |
| Apr 03 2020 |
7579 |
410.57 |
| Mar 27 2020 |
2162 |
378.91 |
| Mar 27 2020 |
7375 |
432.99 |
| Mar 27 2020 |
2755 |
376.94 |
| Mar 27 2020 |
7839 |
410.57 |
| Mar 20 2020 |
2198 |
378.91 |
| Mar 20 2020 |
7474 |
432.99 |
| Mar 20 2020 |
2818 |
376.94 |
| Mar 20 2020 |
7962 |
410.57 |
| Mar 13 2020 |
2892 |
376.94 |
| Mar 13 2020 |
2186 |
378.91 |
| Mar 13 2020 |
6411 |
421.02 |
| Mar 13 2020 |
5576 |
388.35 |
| Mar 06 2020 |
6462 |
421.02 |
| Mar 06 2020 |
2233 |
378.91 |
| Mar 06 2020 |
2937 |
376.94 |
| Mar 06 2020 |
5618 |
388.35 |
| Feb 28 2020 |
6449 |
421.02 |
| Feb 28 2020 |
2332 |
378.91 |
| Feb 28 2020 |
3008 |
376.94 |
| Feb 28 2020 |
5649 |
388.35 |
| Feb 21 2020 |
2986 |
376.94 |
| Feb 21 2020 |
2274 |
378.91 |
| Feb 21 2020 |
6366 |
421.02 |
| Feb 21 2020 |
5568 |
388.35 |
| Feb 14 2020 |
6393 |
421.02 |
| Feb 14 2020 |
2295 |
378.91 |
| Feb 14 2020 |
2991 |
376.94 |
| Feb 14 2020 |
5585 |
388.35 |
| Feb 07 2020 |
2327 |
378.91 |
| Feb 07 2020 |
6342 |
421.02 |
| Feb 07 2020 |
2984 |
376.94 |
| Feb 07 2020 |
5554 |
388.35 |
| Jan 31 2020 |
2331 |
378.91 |
| Jan 31 2020 |
6361 |
421.02 |
| Jan 31 2020 |
3009 |
376.94 |
| Jan 31 2020 |
5585 |
388.35 |
| Jan 24 2020 |
3012 |
376.94 |
| Jan 24 2020 |
2328 |
378.91 |
| Jan 24 2020 |
6382 |
421.02 |
| Jan 24 2020 |
5594 |
388.35 |
| Jan 17 2020 |
2328 |
378.91 |
| Jan 17 2020 |
6339 |
421.02 |
| Jan 17 2020 |
3022 |
376.94 |
| Jan 17 2020 |
5566 |
388.35 |
| Jan 10 2020 |
6336 |
421.02 |
| Jan 10 2020 |
2328 |
378.91 |
| Jan 10 2020 |
3022 |
376.94 |
| Jan 10 2020 |
5563 |
388.35 |
| Jan 03 2020 |
2328 |
378.91 |
| Jan 03 2020 |
6339 |
421.02 |
| Jan 03 2020 |
3023 |
376.94 |
| Jan 03 2020 |
5565 |
388.35 |
| Dec 27 2019 |
2330 |
378.91 |
| Dec 27 2019 |
6337 |
421.02 |
| Dec 27 2019 |
3023 |
376.94 |
| Dec 27 2019 |
5565 |
388.35 |
| Dec 20 2019 |
6337 |
421.02 |
| Dec 20 2019 |
2330 |
378.91 |
| Dec 20 2019 |
3023 |
376.94 |
| Dec 20 2019 |
5565 |
388.35 |
| Dec 13 2019 |
2330 |
378.91 |
| Dec 13 2019 |
6337 |
421.02 |
| Dec 13 2019 |
3023 |
376.94 |
| Dec 13 2019 |
5565 |
388.35 |
| Dec 06 2019 |
3023 |
376.94 |
| Dec 06 2019 |
6323 |
421.02 |
| Dec 06 2019 |
2330 |
378.91 |
| Dec 06 2019 |
5563 |
388.35 |
| Nov 29 2019 |
6306 |
421.02 |
| Nov 29 2019 |
2330 |
378.91 |
| Nov 29 2019 |
3023 |
376.94 |
| Nov 29 2019 |
5571 |
388.35 |
| Nov 22 2019 |
2330 |
378.91 |
| Nov 22 2019 |
6306 |
421.02 |
| Nov 22 2019 |
3023 |
376.94 |
| Nov 22 2019 |
5571 |
388.35 |
| Nov 15 2019 |
3023 |
376.94 |
| Nov 15 2019 |
2330 |
378.91 |
| Nov 15 2019 |
6307 |
421.02 |
| Nov 15 2019 |
5573 |
388.35 |
| Nov 08 2019 |
6309 |
421.02 |
| Nov 08 2019 |
2330 |
378.91 |
| Nov 08 2019 |
3015 |
376.94 |
| Nov 08 2019 |
5554 |
388.35 |
| Nov 01 2019 |
2943 |
376.94 |
| Nov 01 2019 |
6305 |
421.02 |
| Nov 01 2019 |
2330 |
378.91 |
| Nov 01 2019 |
5483 |
388.35 |
| Oct 25 2019 |
2943 |
376.94 |
| Oct 25 2019 |
6318 |
421.02 |
| Oct 25 2019 |
2330 |
378.91 |
| Oct 25 2019 |
5489 |
388.35 |
| Oct 18 2019 |
2330 |
378.91 |
| Oct 18 2019 |
6318 |
421.02 |
| Oct 18 2019 |
2953 |
376.94 |
| Oct 18 2019 |
5496 |
388.35 |
| Oct 11 2019 |
2332 |
378.91 |
| Oct 11 2019 |
6321 |
421.02 |
| Oct 11 2019 |
2949 |
376.94 |
| Oct 11 2019 |
5487 |
388.35 |
| Oct 04 2019 |
6330 |
421.02 |
| Oct 04 2019 |
2330 |
378.91 |
| Oct 04 2019 |
2954 |
376.94 |
| Oct 04 2019 |
5495 |
388.35 |
| Sep 27 2019 |
2953 |
376.94 |
| Sep 27 2019 |
6323 |
421.02 |
| Sep 27 2019 |
2330 |
378.91 |
| Sep 27 2019 |
5549 |
388.35 |
| Sep 20 2019 |
6330 |
421.02 |
| Sep 20 2019 |
2360 |
378.91 |
| Sep 20 2019 |
2950 |
376.94 |
| Sep 20 2019 |
5550 |
388.35 |
| Sep 13 2019 |
6306 |
421.02 |
| Sep 13 2019 |
2379 |
378.91 |
| Sep 13 2019 |
2971 |
376.94 |
| Sep 13 2019 |
5559 |
388.35 |
| Sep 06 2019 |
3024 |
376.94 |
| Sep 06 2019 |
2385 |
378.91 |
| Sep 06 2019 |
6314 |
421.02 |
| Sep 06 2019 |
5637 |
388.35 |
| Aug 30 2019 |
6392 |
421.02 |
| Aug 30 2019 |
2404 |
378.91 |
| Aug 30 2019 |
3064 |
376.94 |
| Aug 30 2019 |
5685 |
388.35 |
| Aug 23 2019 |
2435 |
378.91 |
| Aug 23 2019 |
6451 |
421.02 |
| Aug 23 2019 |
3091 |
376.94 |
| Aug 23 2019 |
5729 |
388.35 |
| Aug 16 2019 |
6470 |
421.02 |
| Aug 16 2019 |
2479 |
378.91 |
| Aug 16 2019 |
3107 |
376.94 |
| Aug 16 2019 |
5741 |
388.35 |
| Aug 09 2019 |
3112 |
376.94 |
| Aug 09 2019 |
6483 |
421.02 |
| Aug 09 2019 |
2471 |
378.91 |
| Aug 09 2019 |
5746 |
388.35 |
| Aug 02 2019 |
2478 |
378.91 |
| Aug 02 2019 |
6541 |
421.02 |
| Aug 02 2019 |
3148 |
376.94 |
| Aug 02 2019 |
5798 |
388.35 |
| Jul 26 2019 |
8285 |
438.59 |
| Jul 26 2019 |
2493 |
378.91 |
| Jul 26 2019 |
3177 |
376.94 |
| Jul 26 2019 |
5853 |
388.35 |
| Jul 19 2019 |
8284 |
438.59 |
| Jul 19 2019 |
2523 |
378.91 |
| Jul 19 2019 |
3239 |
376.94 |
| Jul 19 2019 |
5906 |
388.35 |
| Jul 12 2019 |
8457 |
438.59 |
| Jul 12 2019 |
2520 |
378.91 |
| Jul 12 2019 |
3258 |
376.94 |
| Jul 12 2019 |
6032 |
388.35 |
| Jul 05 2019 |
8756 |
438.59 |
| Jul 05 2019 |
2532 |
378.91 |
| Jul 05 2019 |
3223 |
373.75 |
| Jul 05 2019 |
9055 |
411.57 |
| Jun 28 2019 |
9188 |
441.43 |
| Jun 28 2019 |
2564 |
378.91 |
| Jun 28 2019 |
3246 |
373.75 |
| Jun 28 2019 |
11402 |
427.9 |
| Jun 21 2019 |
3252 |
373.75 |
| Jun 21 2019 |
9142 |
441.43 |
| Jun 21 2019 |
2550 |
378.91 |
| Jun 21 2019 |
11291 |
427.9 |
| Jun 14 2019 |
9308 |
441.43 |
| Jun 14 2019 |
2514 |
378.91 |
| Jun 14 2019 |
3259 |
373.75 |
| Jun 14 2019 |
11374 |
427.9 |
| Jun 07 2019 |
9454 |
441.43 |
| Jun 07 2019 |
2554 |
378.91 |
| Jun 07 2019 |
3286 |
373.75 |
| Jun 07 2019 |
11513 |
427.9 |
| May 31 2019 |
3261 |
373.75 |
| May 31 2019 |
9978 |
446.99 |
| May 31 2019 |
2616 |
378.91 |
| May 31 2019 |
10776 |
422.58 |
| May 24 2019 |
10017 |
446.99 |
| May 24 2019 |
2590 |
378.91 |
| May 24 2019 |
3246 |
373.75 |
| May 24 2019 |
10828 |
422.58 |
| May 17 2019 |
3271 |
373.75 |
| May 17 2019 |
10083 |
446.99 |
| May 17 2019 |
10841 |
422.58 |
| May 10 2019 |
3289 |
373.75 |
| May 10 2019 |
10053 |
446.99 |
| May 10 2019 |
10792 |
422.58 |
| May 03 2019 |
10053 |
446.99 |
| May 03 2019 |
3338 |
373.75 |
| May 03 2019 |
10853 |
422.58 |
| Apr 26 2019 |
10059 |
446.99 |
| Apr 26 2019 |
3359 |
373.75 |
| Apr 26 2019 |
10676 |
422.58 |
| Apr 19 2019 |
10198 |
446.99 |
| Apr 19 2019 |
13935 |
446.99 |
| Apr 18 2019 |
10210 |
446.99 |
| Apr 12 2019 |
10342 |
446.99 |
| Apr 12 2019 |
13999 |
446.99 |
| Apr 05 2019 |
10122 |
446.99 |
| Apr 05 2019 |
13597 |
446.99 |
| Mar 29 2019 |
9992 |
446.99 |
| Mar 29 2019 |
13470 |
446.99 |
| Mar 22 2019 |
15525 |
508.85 |
| Mar 22 2019 |
20868 |
508.85 |
| Mar 15 2019 |
15442 |
508.85 |
| Mar 15 2019 |
20812 |
508.85 |
| Mar 08 2019 |
15340 |
508.85 |
| Mar 08 2019 |
20557 |
508.85 |
| Mar 01 2019 |
15358 |
508.85 |
| Mar 01 2019 |
20638 |
508.85 |
| Feb 22 2019 |
15379 |
508.85 |
| Feb 22 2019 |
20717 |
508.85 |
| Feb 15 2019 |
15301 |
508.85 |
| Feb 15 2019 |
20497 |
508.85 |
| Feb 08 2019 |
15113 |
508.85 |
| Feb 08 2019 |
20283 |
508.85 |
| Feb 01 2019 |
15145 |
508.85 |
| Feb 01 2019 |
20292 |
508.85 |
| Jan 25 2019 |
15145 |
508.85 |
| Jan 25 2019 |
20324 |
508.85 |
| Jan 18 2019 |
15169 |
508.85 |
| Jan 18 2019 |
20356 |
508.85 |
| Jan 11 2019 |
15143 |
508.85 |
| Jan 11 2019 |
20331 |
508.85 |
| Jan 04 2019 |
15159 |
508.85 |
| Jan 04 2019 |
20342 |
508.85 |
| Dec 28 2018 |
15159 |
508.85 |
| Dec 28 2018 |
20342 |
508.85 |
| Dec 21 2018 |
15159 |
508.85 |
| Dec 21 2018 |
20342 |
508.85 |
| Dec 14 2018 |
15159 |
508.85 |
| Dec 14 2018 |
20342 |
508.85 |
| Dec 07 2018 |
15146 |
508.85 |
| Dec 07 2018 |
20334 |
508.85 |
| Nov 30 2018 |
15146 |
508.85 |
| Nov 30 2018 |
20334 |
508.85 |
| Nov 23 2018 |
15146 |
508.85 |
| Nov 23 2018 |
20334 |
508.85 |
| Nov 16 2018 |
15146 |
508.85 |
| Nov 16 2018 |
20334 |
508.85 |
| Nov 09 2018 |
15146 |
508.85 |
| Nov 09 2018 |
20335 |
508.85 |
| Nov 02 2018 |
15146 |
508.85 |
| Nov 02 2018 |
20299 |
508.85 |
| Oct 26 2018 |
15146 |
508.85 |
| Oct 26 2018 |
20293 |
508.85 |
| Oct 19 2018 |
15146 |
508.85 |
| Oct 19 2018 |
20318 |
508.85 |
| Oct 12 2018 |
15122 |
508.85 |
| Oct 12 2018 |
20257 |
508.85 |
| Oct 05 2018 |
15082 |
508.85 |
| Oct 05 2018 |
20382 |
508.85 |
| Sep 28 2018 |
15093 |
508.85 |
| Sep 28 2018 |
19895 |
508.85 |
| Sep 21 2018 |
15051 |
508.85 |
| Sep 21 2018 |
19868 |
508.85 |
| Sep 14 2018 |
15120 |
508.85 |
| Sep 14 2018 |
19936 |
508.85 |
| Sep 07 2018 |
15257 |
508.85 |
| Sep 07 2018 |
20309 |
508.85 |
| Aug 31 2018 |
15363 |
508.85 |
| Aug 31 2018 |
20377 |
508.85 |
| Aug 24 2018 |
15226 |
508.85 |
| Aug 24 2018 |
20357 |
508.85 |
| Aug 17 2018 |
15493 |
508.85 |
| Aug 17 2018 |
20599 |
508.85 |
| Aug 10 2018 |
15484 |
508.85 |
| Aug 10 2018 |
20700 |
508.85 |
| Aug 03 2018 |
15629 |
508.85 |
| Aug 03 2018 |
20914 |
508.85 |
| Jul 06 2018 |
997 |
325.24 |
| Jul 06 2018 |
1594 |
325.24 |
| Jun 29 2018 |
1013 |
325.24 |
| Jun 29 2018 |
1595 |
325.24 |
| Jun 22 2018 |
1043 |
325.24 |
| Jun 22 2018 |
1670 |
325.24 |
| Jun 15 2018 |
1049 |
325.24 |
| Jun 15 2018 |
1680 |
325.24 |
| Jun 08 2018 |
1064 |
325.24 |
| Jun 08 2018 |
1715 |
325.24 |
| Jun 01 2018 |
1271 |
325.24 |
| Jun 01 2018 |
1937 |
325.24 |
| May 25 2018 |
1275 |
325.24 |
| May 25 2018 |
2007 |
325.24 |
| May 18 2018 |
1288 |
325.24 |
| May 18 2018 |
1988 |
325.24 |
| May 11 2018 |
1288 |
325.24 |
| May 11 2018 |
2049 |
325.24 |
| May 04 2018 |
1341 |
325.24 |
| May 04 2018 |
2101 |
325.24 |
| Apr 27 2018 |
1345 |
325.24 |
| Apr 27 2018 |
2115 |
325.24 |
| Apr 20 2018 |
1360 |
325.24 |
| Apr 20 2018 |
2127 |
325.24 |
| Apr 13 2018 |
1345 |
325.24 |
| Apr 13 2018 |
2138 |
325.24 |
| Apr 06 2018 |
1396 |
325.24 |
| Apr 06 2018 |
2153 |
325.24 |
| Mar 30 2018 |
1447 |
325.24 |
| Mar 30 2018 |
2184 |
325.24 |
| Mar 23 2018 |
1492 |
325.24 |
| Mar 23 2018 |
2218 |
325.24 |
| Mar 16 2018 |
1490 |
325.24 |
| Mar 16 2018 |
2249 |
325.24 |
| Mar 09 2018 |
1496 |
325.24 |
| Mar 09 2018 |
2282 |
325.24 |
| Mar 02 2018 |
1525 |
325.24 |
| Mar 02 2018 |
2429 |
325.24 |
| Feb 23 2018 |
1554 |
325.24 |
| Feb 23 2018 |
2451 |
325.24 |
| Feb 16 2018 |
1570 |
325.24 |
| Feb 16 2018 |
2461 |
325.24 |
| Feb 09 2018 |
1573 |
325.24 |
| Feb 09 2018 |
2469 |
325.24 |
| Feb 02 2018 |
1584 |
325.24 |
| Feb 02 2018 |
2477 |
325.24 |
| Jan 26 2018 |
1589 |
325.24 |
| Jan 26 2018 |
2480 |
325.24 |
| Jan 19 2018 |
1590 |
325.24 |
| Jan 19 2018 |
2478 |
325.24 |
| Jan 12 2018 |
1593 |
325.24 |
| Jan 12 2018 |
2485 |
325.24 |
| Jan 05 2018 |
1593 |
325.24 |
| Jan 05 2018 |
2484 |
325.24 |
| Dec 29 2017 |
1593 |
325.24 |
| Dec 29 2017 |
2484 |
325.24 |
| Dec 22 2017 |
1593 |
325.24 |
| Dec 22 2017 |
2484 |
325.24 |
| Dec 15 2017 |
1593 |
325.24 |
| Dec 15 2017 |
2481 |
325.24 |
| Dec 08 2017 |
1593 |
325.24 |
| Dec 08 2017 |
2481 |
325.24 |
| Dec 01 2017 |
1593 |
325.24 |
| Dec 01 2017 |
2481 |
325.24 |
| Nov 24 2017 |
1593 |
325.24 |
| Nov 24 2017 |
2481 |
325.24 |
| Nov 17 2017 |
1593 |
325.24 |
| Nov 17 2017 |
2481 |
325.24 |
| Nov 10 2017 |
1595 |
325.24 |
| Nov 10 2017 |
2483 |
325.24 |
| Nov 03 2017 |
1595 |
325.24 |
| Nov 03 2017 |
2483 |
325.24 |
| Oct 27 2017 |
1614 |
325.24 |
| Oct 27 2017 |
2497 |
325.24 |
| Oct 20 2017 |
1606 |
325.24 |
| Oct 20 2017 |
2491 |
325.24 |
| Oct 13 2017 |
1609 |
325.24 |
| Oct 13 2017 |
2496 |
325.24 |
| Oct 06 2017 |
1610 |
325.24 |
| Oct 06 2017 |
2493 |
325.24 |
| Sep 29 2017 |
1610 |
325.24 |
| Sep 29 2017 |
2483 |
325.24 |
| Sep 22 2017 |
1634 |
325.24 |
| Sep 22 2017 |
2507 |
325.24 |
| Sep 15 2017 |
1640 |
325.24 |
| Sep 15 2017 |
2530 |
325.24 |
| Sep 08 2017 |
1630 |
325.24 |
| Sep 08 2017 |
2577 |
325.24 |
| Sep 01 2017 |
1601 |
325.24 |
| Sep 01 2017 |
2527 |
325.24 |
| Aug 25 2017 |
1933 |
325.24 |
| Aug 25 2017 |
2831 |
325.24 |
| Aug 18 2017 |
1936 |
325.24 |
| Aug 18 2017 |
2862 |
325.24 |
| Aug 11 2017 |
1958 |
325.24 |
| Aug 11 2017 |
2895 |
325.24 |
| Aug 04 2017 |
1968 |
325.24 |
| Aug 04 2017 |
2913 |
325.24 |
| Jul 28 2017 |
1997 |
325.24 |
| Jul 28 2017 |
2949 |
325.24 |
| Jul 21 2017 |
2068 |
325.24 |
| Jul 21 2017 |
3035 |
325.24 |
| Jul 14 2017 |
2089 |
325.24 |
| Jul 14 2017 |
3044 |
325.24 |
| May 05 2017 |
5705 |
423.16 |
| Apr 28 2017 |
5726 |
423.16 |
| Apr 21 2017 |
6539 |
379.14 |
| Apr 21 2017 |
4364 |
391.32 |
| Apr 21 2017 |
8188 |
401.3 |
| Apr 21 2017 |
9156 |
387.47 |
| Apr 14 2017 |
8291 |
401.3 |
| Apr 14 2017 |
4489 |
391.32 |
| Apr 14 2017 |
6585 |
379.14 |
| Apr 14 2017 |
9200 |
387.47 |
| Apr 07 2017 |
6661 |
379.14 |
| Apr 07 2017 |
4494 |
391.32 |
| Apr 07 2017 |
8212 |
401.3 |
| Apr 07 2017 |
9068 |
387.47 |
| Mar 31 2017 |
4630 |
391.32 |
| Mar 31 2017 |
6859 |
379.14 |
| Mar 31 2017 |
8241 |
401.3 |
| Mar 31 2017 |
9245 |
387.47 |
| Mar 24 2017 |
8107 |
401.3 |
| Mar 24 2017 |
4521 |
391.32 |
| Mar 24 2017 |
6798 |
379.14 |
| Mar 24 2017 |
9128 |
387.47 |
| Mar 17 2017 |
4574 |
391.32 |
| Mar 17 2017 |
6878 |
379.14 |
| Mar 17 2017 |
8206 |
401.3 |
| Mar 17 2017 |
9188 |
387.47 |
| Mar 10 2017 |
6941 |
379.14 |
| Mar 10 2017 |
4544 |
391.32 |
| Mar 10 2017 |
8244 |
401.3 |
| Mar 10 2017 |
9257 |
387.47 |
| Mar 03 2017 |
6891 |
379.14 |
| Mar 03 2017 |
4541 |
391.32 |
| Mar 03 2017 |
8196 |
401.3 |
| Mar 03 2017 |
9237 |
387.47 |
| Feb 24 2017 |
4609 |
391.32 |
| Feb 24 2017 |
6861 |
379.14 |
| Feb 24 2017 |
8274 |
401.3 |
| Feb 24 2017 |
9293 |
387.47 |
| Feb 17 2017 |
4533 |
391.32 |
| Feb 17 2017 |
6716 |
379.14 |
| Feb 17 2017 |
8310 |
401.3 |
| Feb 17 2017 |
9344 |
387.47 |
| Feb 10 2017 |
6736 |
379.14 |
| Feb 10 2017 |
4586 |
391.32 |
| Feb 10 2017 |
8417 |
401.3 |
| Feb 10 2017 |
9402 |
387.47 |
| Feb 03 2017 |
8397 |
401.3 |
| Feb 03 2017 |
6753 |
379.14 |
| Feb 03 2017 |
4581 |
391.32 |
| Feb 03 2017 |
9415 |
387.47 |
| Jan 27 2017 |
4578 |
391.32 |
| Jan 27 2017 |
6755 |
379.14 |
| Jan 27 2017 |
8374 |
401.3 |
| Jan 27 2017 |
9420 |
387.47 |
| Jan 20 2017 |
4579 |
391.32 |
| Jan 20 2017 |
6771 |
379.14 |
| Jan 20 2017 |
8355 |
401.3 |
| Jan 20 2017 |
9417 |
387.47 |
| Jan 13 2017 |
8361 |
401.3 |
| Jan 13 2017 |
4579 |
391.32 |
| Jan 13 2017 |
6772 |
379.14 |
| Jan 13 2017 |
9425 |
387.47 |
| Jan 06 2017 |
8361 |
401.3 |
| Jan 06 2017 |
6768 |
379.14 |
| Jan 06 2017 |
4579 |
391.32 |
| Jan 06 2017 |
9404 |
387.47 |
| Dec 30 2016 |
6772 |
379.14 |
| Dec 30 2016 |
4586 |
391.32 |
| Dec 30 2016 |
8361 |
401.3 |
| Dec 30 2016 |
9406 |
387.47 |
| Dec 23 2016 |
8361 |
401.3 |
| Dec 23 2016 |
6772 |
379.14 |
| Dec 23 2016 |
4586 |
391.32 |
| Dec 23 2016 |
9406 |
387.47 |
| Dec 16 2016 |
8361 |
401.3 |
| Dec 16 2016 |
4586 |
391.32 |
| Dec 16 2016 |
6775 |
379.14 |
| Dec 16 2016 |
9403 |
387.47 |
| Dec 09 2016 |
4587 |
391.32 |
| Dec 09 2016 |
6774 |
379.14 |
| Dec 09 2016 |
8359 |
401.3 |
| Dec 09 2016 |
9402 |
387.47 |
| Dec 02 2016 |
6774 |
379.14 |
| Dec 02 2016 |
4587 |
391.32 |
| Dec 02 2016 |
8359 |
401.3 |
| Dec 02 2016 |
9403 |
387.47 |
| Nov 25 2016 |
8359 |
401.3 |
| Nov 25 2016 |
4581 |
391.32 |
| Nov 25 2016 |
6769 |
379.14 |
| Nov 25 2016 |
9402 |
387.47 |
| Nov 18 2016 |
4581 |
391.32 |
| Nov 18 2016 |
6769 |
379.14 |
| Nov 18 2016 |
8359 |
401.3 |
| Nov 18 2016 |
9402 |
387.47 |
| Nov 11 2016 |
6769 |
379.14 |
| Nov 11 2016 |
4581 |
391.32 |
| Nov 11 2016 |
8350 |
401.3 |
| Nov 11 2016 |
9397 |
387.47 |
| Nov 04 2016 |
4581 |
391.32 |
| Nov 04 2016 |
6769 |
379.14 |
| Nov 04 2016 |
8350 |
401.3 |
| Nov 04 2016 |
9397 |
387.47 |
| Oct 28 2016 |
8364 |
401.3 |
| Oct 28 2016 |
4574 |
391.32 |
| Oct 28 2016 |
6769 |
379.14 |
| Oct 28 2016 |
9416 |
387.47 |
| Oct 21 2016 |
4574 |
391.32 |
| Oct 21 2016 |
6766 |
379.14 |
| Oct 21 2016 |
8372 |
401.3 |
| Oct 21 2016 |
9419 |
387.47 |
| Oct 14 2016 |
6793 |
379.14 |
| Oct 14 2016 |
4583 |
391.32 |
| Oct 14 2016 |
8375 |
401.3 |
| Oct 14 2016 |
9467 |
387.47 |
| Oct 07 2016 |
8375 |
401.3 |
| Oct 07 2016 |
6801 |
379.14 |
| Oct 07 2016 |
4582 |
391.32 |
| Oct 07 2016 |
9463 |
387.47 |
| Sep 30 2016 |
4617 |
391.32 |
| Sep 30 2016 |
6810 |
379.14 |
| Sep 30 2016 |
8384 |
401.3 |
| Sep 30 2016 |
9473 |
387.47 |
| Sep 23 2016 |
4591 |
391.32 |
| Sep 23 2016 |
6809 |
379.14 |
| Sep 23 2016 |
8303 |
401.3 |
| Sep 23 2016 |
9434 |
387.47 |
| Sep 16 2016 |
4593 |
391.32 |
| Sep 16 2016 |
6844 |
379.14 |
| Sep 16 2016 |
8272 |
401.3 |
| Sep 16 2016 |
9445 |
387.47 |
| Sep 09 2016 |
4690 |
391.32 |
| Sep 09 2016 |
6919 |
379.14 |
| Sep 09 2016 |
8372 |
401.3 |
| Sep 09 2016 |
9482 |
387.47 |
| Sep 02 2016 |
4781 |
391.32 |
| Sep 02 2016 |
7029 |
379.14 |
| Sep 02 2016 |
8399 |
401.3 |
| Sep 02 2016 |
9600 |
387.47 |
| Aug 26 2016 |
7054 |
379.14 |
| Aug 26 2016 |
4672 |
391.32 |
| Aug 26 2016 |
8100 |
401.3 |
| Aug 26 2016 |
9318 |
387.47 |
| Aug 19 2016 |
8111 |
401.3 |
| Aug 19 2016 |
7087 |
379.14 |
| Aug 19 2016 |
4758 |
391.32 |
| Aug 19 2016 |
9329 |
387.47 |
| Aug 12 2016 |
5133 |
391.32 |
| Aug 12 2016 |
5555 |
360.91 |
| Aug 12 2016 |
8097 |
401.3 |
| Aug 12 2016 |
8531 |
372.91 |
| Aug 05 2016 |
5602 |
360.91 |
| Aug 05 2016 |
5135 |
391.32 |
| Aug 05 2016 |
8148 |
401.3 |
| Aug 05 2016 |
8647 |
372.91 |
| Jul 29 2016 |
8022 |
401.3 |
| Jul 29 2016 |
5126 |
391.32 |
| Jul 29 2016 |
5637 |
360.91 |
| Jul 29 2016 |
8725 |
372.91 |
| Jul 22 2016 |
8141 |
401.3 |
| Jul 22 2016 |
4290 |
370.25 |
| Jul 22 2016 |
4766 |
348.78 |
| Jul 22 2016 |
5999 |
346.78 |
| Jun 22 2016 |
3524 |
344.5 |
| Jun 22 2016 |
4698 |
345.38 |
| Jun 22 2016 |
4264 |
370.25 |
| Jun 22 2016 |
4683 |
323.64 |
| Jun 15 2016 |
3591 |
344.5 |
| Jun 15 2016 |
4753 |
345.38 |
| Jun 15 2016 |
4398 |
370.25 |
| Jun 15 2016 |
4739 |
323.64 |
| Jun 08 2016 |
4815 |
345.38 |
| Jun 08 2016 |
4442 |
370.25 |
| Jun 08 2016 |
3574 |
344.5 |
| Jun 08 2016 |
4758 |
323.64 |
| Jun 01 2016 |
4613 |
370.25 |
| Jun 01 2016 |
5001 |
347.13 |
| Jun 01 2016 |
3645 |
344.5 |
| Jun 01 2016 |
4998 |
323.64 |
| May 25 2016 |
5005 |
347.13 |
| May 25 2016 |
4572 |
370.25 |
| May 25 2016 |
5724 |
372.02 |
| May 25 2016 |
5040 |
323.64 |
| May 18 2016 |
4588 |
370.25 |
| May 18 2016 |
5045 |
347.13 |
| May 18 2016 |
5756 |
372.02 |
| May 18 2016 |
5076 |
323.64 |
| May 11 2016 |
5764 |
372.02 |
| May 11 2016 |
5043 |
347.13 |
| May 11 2016 |
4523 |
370.25 |
| May 11 2016 |
5074 |
323.64 |
| May 04 2016 |
3480 |
343.79 |
| May 04 2016 |
4976 |
347.13 |
| May 04 2016 |
5737 |
372.02 |
| May 04 2016 |
5065 |
323.64 |
| Apr 27 2016 |
3929 |
330.57 |
| Apr 27 2016 |
3725 |
347.59 |
| Apr 27 2016 |
5925 |
372.02 |
| Apr 27 2016 |
5149 |
323.64 |
| Apr 20 2016 |
4788 |
357.38 |
| Apr 20 2016 |
3593 |
341.65 |
| Apr 20 2016 |
3982 |
330.57 |
| Apr 20 2016 |
4464 |
314.37 |
| Apr 13 2016 |
3944 |
330.57 |
| Apr 13 2016 |
3636 |
341.65 |
| Apr 13 2016 |
4944 |
357.38 |
| Apr 13 2016 |
4481 |
314.37 |
| Apr 06 2016 |
5036 |
357.38 |
| Apr 06 2016 |
3233 |
318.16 |
| Apr 06 2016 |
3693 |
341.65 |
| Apr 06 2016 |
4026 |
307.67 |
| Mar 30 2016 |
4967 |
357.38 |
| Mar 30 2016 |
3214 |
318.16 |
| Mar 30 2016 |
3598 |
341.65 |
| Mar 30 2016 |
3989 |
307.67 |
| Mar 23 2016 |
3705 |
341.65 |
| Mar 23 2016 |
3220 |
318.16 |
| Mar 23 2016 |
6393 |
372.25 |
| Mar 23 2016 |
4070 |
307.67 |
| Mar 16 2016 |
3695 |
341.65 |
| Mar 16 2016 |
3145 |
318.16 |
| Mar 16 2016 |
6458 |
372.25 |
| Mar 16 2016 |
4036 |
307.67 |
| Mar 09 2016 |
3731 |
341.65 |
| Mar 09 2016 |
3033 |
315.93 |
| Mar 09 2016 |
6467 |
372.25 |
| Mar 09 2016 |
4050 |
307.67 |
| Mar 02 2016 |
4674 |
350.98 |
| Mar 02 2016 |
3746 |
341.65 |
| Mar 02 2016 |
3019 |
315.93 |
| Mar 02 2016 |
4015 |
307.67 |
| Feb 24 2016 |
3712 |
341.65 |
| Feb 24 2016 |
3021 |
315.93 |
| Feb 24 2016 |
4716 |
350.98 |
| Feb 24 2016 |
4010 |
307.67 |
| Feb 17 2016 |
3036 |
315.93 |
| Feb 17 2016 |
3729 |
341.65 |
| Feb 17 2016 |
4783 |
350.98 |
| Feb 17 2016 |
4045 |
307.67 |
| Feb 10 2016 |
4788 |
350.98 |
| Feb 10 2016 |
3753 |
341.65 |
| Feb 10 2016 |
3062 |
315.93 |
| Feb 10 2016 |
4062 |
307.67 |
| Feb 03 2016 |
3074 |
315.93 |
| Feb 03 2016 |
3751 |
341.65 |
| Feb 03 2016 |
4813 |
350.98 |
| Feb 03 2016 |
4081 |
307.67 |
| Jan 27 2016 |
3081 |
315.93 |
| Jan 27 2016 |
3751 |
341.65 |
| Jan 27 2016 |
4831 |
350.98 |
| Jan 27 2016 |
4084 |
307.67 |
| Jan 20 2016 |
3087 |
315.93 |
| Jan 20 2016 |
3753 |
341.65 |
| Jan 20 2016 |
4834 |
350.98 |
| Jan 20 2016 |
4092 |
307.67 |
| Jan 13 2016 |
4836 |
350.98 |
| Jan 13 2016 |
3093 |
315.93 |
| Jan 13 2016 |
3753 |
341.65 |
| Jan 13 2016 |
4091 |
307.67 |
| Jan 06 2016 |
3753 |
341.65 |
| Jan 06 2016 |
3095 |
315.93 |
| Jan 06 2016 |
4836 |
350.98 |
| Jan 06 2016 |
4091 |
307.67 |
| Dec 30 2015 |
3098 |
315.93 |
| Dec 30 2015 |
3753 |
341.65 |
| Dec 30 2015 |
4836 |
350.98 |
| Dec 30 2015 |
4093 |
307.67 |
| Dec 23 2015 |
3098 |
315.93 |
| Dec 23 2015 |
3753 |
341.65 |
| Dec 23 2015 |
4836 |
350.98 |
| Dec 23 2015 |
4093 |
307.67 |
| Dec 16 2015 |
3753 |
341.65 |
| Dec 16 2015 |
3098 |
315.93 |
| Dec 16 2015 |
4836 |
350.98 |
| Dec 16 2015 |
4093 |
307.67 |
| Dec 09 2015 |
3753 |
341.65 |
| Dec 09 2015 |
3100 |
315.93 |
| Dec 09 2015 |
4836 |
350.98 |
| Dec 09 2015 |
4094 |
307.67 |
| Dec 02 2015 |
3101 |
315.93 |
| Dec 02 2015 |
3753 |
341.65 |
| Dec 02 2015 |
4836 |
350.98 |
| Dec 02 2015 |
4094 |
307.67 |
| Nov 25 2015 |
4836 |
350.98 |
| Nov 25 2015 |
3101 |
315.93 |
| Nov 25 2015 |
3753 |
341.65 |
| Nov 25 2015 |
4094 |
307.67 |
| Nov 18 2015 |
3753 |
341.65 |
| Nov 18 2015 |
3101 |
315.93 |
| Nov 18 2015 |
4836 |
350.98 |
| Nov 18 2015 |
4094 |
307.67 |
| Nov 11 2015 |
3753 |
341.65 |
| Nov 11 2015 |
3101 |
315.93 |
| Nov 11 2015 |
4830 |
350.98 |
| Nov 11 2015 |
4094 |
307.67 |
| Nov 04 2015 |
4830 |
350.98 |
| Nov 04 2015 |
3753 |
341.65 |
| Nov 04 2015 |
3101 |
315.93 |
| Nov 04 2015 |
4094 |
307.67 |
| Oct 28 2015 |
3093 |
315.93 |
| Oct 28 2015 |
3745 |
341.65 |
| Oct 28 2015 |
4831 |
350.98 |
| Oct 28 2015 |
4090 |
307.67 |
| Oct 21 2015 |
4830 |
350.98 |
| Oct 21 2015 |
3741 |
341.65 |
| Oct 21 2015 |
3099 |
315.93 |
| Oct 21 2015 |
4095 |
307.67 |
| Oct 14 2015 |
4833 |
350.98 |
| Oct 14 2015 |
3098 |
315.93 |
| Oct 14 2015 |
3741 |
341.65 |
| Oct 14 2015 |
4097 |
307.67 |
| Oct 07 2015 |
3096 |
315.93 |
| Oct 07 2015 |
3741 |
341.65 |
| Oct 07 2015 |
4839 |
350.98 |
| Oct 07 2015 |
4098 |
307.67 |
| Sep 30 2015 |
3100 |
315.93 |
| Sep 30 2015 |
3749 |
341.65 |
| Sep 30 2015 |
4845 |
350.98 |
| Sep 30 2015 |
4095 |
307.67 |
| Sep 23 2015 |
3773 |
341.65 |
| Sep 23 2015 |
3106 |
315.93 |
| Sep 23 2015 |
4852 |
350.98 |
| Sep 23 2015 |
4124 |
307.67 |
| Sep 16 2015 |
4817 |
350.98 |
| Sep 16 2015 |
3123 |
315.93 |
| Sep 16 2015 |
3767 |
341.65 |
| Sep 16 2015 |
4139 |
307.67 |
| Sep 09 2015 |
3760 |
341.65 |
| Sep 09 2015 |
3118 |
315.93 |
| Sep 09 2015 |
4813 |
350.98 |
| Sep 09 2015 |
4144 |
307.67 |
| Sep 02 2015 |
3700 |
341.65 |
| Sep 02 2015 |
3088 |
315.93 |
| Sep 02 2015 |
4863 |
350.98 |
| Sep 02 2015 |
4130 |
307.67 |
| Aug 26 2015 |
4958 |
350.98 |
| Aug 26 2015 |
3163 |
315.93 |
| Aug 26 2015 |
3822 |
341.65 |
| Aug 26 2015 |
4205 |
307.67 |
| Aug 19 2015 |
3162 |
315.93 |
| Aug 19 2015 |
3789 |
341.65 |
| Aug 19 2015 |
5134 |
350.98 |
| Aug 19 2015 |
4279 |
307.67 |
| Aug 12 2015 |
3196 |
315.93 |
| Aug 12 2015 |
3819 |
341.65 |
| Aug 12 2015 |
5107 |
350.98 |
| Aug 12 2015 |
4293 |
307.67 |
| Aug 05 2015 |
3055 |
313.45 |
| Aug 05 2015 |
4443 |
355.19 |
| Aug 05 2015 |
6998 |
372.07 |
| Aug 05 2015 |
5169 |
318.16 |
| Jul 29 2015 |
7012 |
372.07 |
| Jul 29 2015 |
3086 |
313.45 |
| Jul 29 2015 |
4392 |
355.19 |
| Jul 29 2015 |
5220 |
318.16 |
| Jul 22 2015 |
3165 |
315.16 |
| Jul 22 2015 |
4392 |
355.19 |
| Jul 22 2015 |
6601 |
367.64 |
| Jul 22 2015 |
5191 |
318.07 |
| Jul 15 2015 |
3229 |
315.16 |
| Jul 15 2015 |
4519 |
355.19 |
| Jul 15 2015 |
6793 |
367.64 |
| Jul 15 2015 |
5286 |
318.07 |
| Jul 08 2015 |
3081 |
318.91 |
| Jul 08 2015 |
3275 |
315.16 |
| Jul 08 2015 |
6826 |
367.64 |
| Jul 08 2015 |
4580 |
308.47 |
| Jul 01 2015 |
3329 |
315.16 |
| Jul 01 2015 |
3114 |
318.91 |
| Jul 01 2015 |
6877 |
367.64 |
| Jul 01 2015 |
4627 |
308.47 |
| Jun 24 2015 |
3684 |
333.32 |
| Jun 24 2015 |
3373 |
315.16 |
| Jun 24 2015 |
6899 |
367.64 |
| Jun 24 2015 |
4687 |
308.47 |
| Jun 17 2015 |
3727 |
333.32 |
| Jun 17 2015 |
3389 |
315.16 |
| Jun 17 2015 |
6898 |
367.64 |
| Jun 17 2015 |
4778 |
308.47 |
| Jun 10 2015 |
5588 |
352.22 |
| Jun 10 2015 |
5951 |
383.65 |
| Jun 10 2015 |
3413 |
315.16 |
| Jun 10 2015 |
4727 |
308.47 |
| Jun 03 2015 |
3456 |
315.16 |
| Jun 03 2015 |
5077 |
366.07 |
| Jun 03 2015 |
4284 |
333.51 |
| Jun 03 2015 |
4597 |
305.99 |
| May 27 2015 |
5047 |
366.07 |
| May 27 2015 |
3461 |
315.16 |
| May 27 2015 |
4231 |
333.51 |
| May 27 2015 |
4575 |
305.99 |
| May 20 2015 |
4287 |
333.51 |
| May 20 2015 |
5030 |
366.07 |
| May 20 2015 |
3492 |
315.16 |
| May 20 2015 |
4625 |
305.99 |
| May 13 2015 |
3154 |
308.9 |
| May 13 2015 |
5062 |
366.07 |
| May 13 2015 |
4329 |
333.51 |
| May 13 2015 |
4636 |
305.99 |
| May 06 2015 |
4890 |
368.8 |
| May 06 2015 |
4250 |
333.51 |
| May 06 2015 |
3422 |
316.24 |
| May 06 2015 |
4296 |
303.25 |
| Apr 29 2015 |
3131 |
309.48 |
| Apr 29 2015 |
5046 |
368.8 |
| Apr 29 2015 |
4320 |
333.51 |
| Apr 29 2015 |
4397 |
303.25 |
| Apr 22 2015 |
4376 |
333.51 |
| Apr 22 2015 |
3149 |
309.48 |
| Apr 22 2015 |
5118 |
368.8 |
| Apr 22 2015 |
4409 |
303.25 |
| Apr 15 2015 |
5071 |
368.8 |
| Apr 15 2015 |
3534 |
315.96 |
| Apr 15 2015 |
4404 |
333.51 |
| Apr 15 2015 |
4293 |
301.02 |
| Apr 08 2015 |
4081 |
329.11 |
| Apr 08 2015 |
3593 |
315.96 |
| Apr 08 2015 |
5073 |
368.8 |
| Apr 08 2015 |
4334 |
301.02 |
| Apr 01 2015 |
5043 |
368.8 |
| Apr 01 2015 |
3653 |
315.96 |
| Apr 01 2015 |
3011 |
310.06 |
| Apr 01 2015 |
3973 |
295.36 |
| Mar 25 2015 |
5006 |
335.75 |
| Mar 25 2015 |
2884 |
310.06 |
| Mar 25 2015 |
5041 |
368.8 |
| Mar 25 2015 |
3885 |
295.36 |
| Mar 18 2015 |
3059 |
306.52 |
| Mar 18 2015 |
4898 |
368.8 |
| Mar 18 2015 |
3202 |
317.68 |
| Mar 18 2015 |
4070 |
298.27 |
| Mar 11 2015 |
3287 |
317.68 |
| Mar 11 2015 |
3090 |
306.52 |
| Mar 11 2015 |
5054 |
368.8 |
| Mar 11 2015 |
4269 |
298.27 |
| Mar 04 2015 |
5121 |
368.8 |
| Mar 04 2015 |
3140 |
306.52 |
| Mar 04 2015 |
3347 |
317.68 |
| Mar 04 2015 |
4313 |
298.27 |
| Feb 25 2015 |
3356 |
317.68 |
| Feb 25 2015 |
5059 |
368.8 |
| Feb 25 2015 |
3149 |
306.52 |
| Feb 25 2015 |
4336 |
298.27 |
| Feb 18 2015 |
3269 |
314.13 |
| Feb 18 2015 |
5087 |
368.8 |
| Feb 18 2015 |
3189 |
306.52 |
| Feb 18 2015 |
4399 |
298.27 |
| Feb 11 2015 |
3285 |
314.13 |
| Feb 11 2015 |
3199 |
306.52 |
| Feb 11 2015 |
5113 |
368.8 |
| Feb 11 2015 |
4408 |
298.27 |
| Feb 04 2015 |
3208 |
306.52 |
| Feb 04 2015 |
5111 |
368.8 |
| Feb 04 2015 |
3302 |
314.13 |
| Feb 04 2015 |
4415 |
298.27 |
| Jan 28 2015 |
5111 |
368.8 |
| Jan 28 2015 |
3226 |
306.52 |
| Jan 28 2015 |
3307 |
314.13 |
| Jan 28 2015 |
4432 |
298.27 |
| Jan 21 2015 |
5118 |
368.8 |
| Jan 21 2015 |
3232 |
306.52 |
| Jan 21 2015 |
3323 |
314.13 |
| Jan 21 2015 |
4444 |
298.27 |
| Jan 14 2015 |
3324 |
314.13 |
| Jan 14 2015 |
5118 |
368.8 |
| Jan 14 2015 |
3242 |
306.52 |
| Jan 14 2015 |
4453 |
298.27 |
| Jan 07 2015 |
3324 |
314.13 |
| Jan 07 2015 |
3242 |
306.52 |
| Jan 07 2015 |
5118 |
368.8 |
| Jan 07 2015 |
4447 |
298.27 |
| Dec 31 2014 |
3242 |
306.52 |
| Dec 31 2014 |
3324 |
314.13 |
| Dec 31 2014 |
5121 |
368.8 |
| Dec 31 2014 |
4449 |
298.27 |
| Dec 24 2014 |
3324 |
314.13 |
| Dec 24 2014 |
3242 |
306.52 |
| Dec 24 2014 |
5121 |
368.8 |
| Dec 24 2014 |
4449 |
298.27 |
| Dec 17 2014 |
5121 |
368.8 |
| Dec 17 2014 |
3242 |
306.52 |
| Dec 17 2014 |
3324 |
314.13 |
| Dec 17 2014 |
4450 |
298.27 |
| Dec 10 2014 |
5121 |
368.8 |
| Dec 10 2014 |
3242 |
306.52 |
| Dec 10 2014 |
3324 |
314.13 |
| Dec 10 2014 |
4450 |
298.27 |
| Dec 03 2014 |
5122 |
368.8 |
| Dec 03 2014 |
3242 |
306.52 |
| Dec 03 2014 |
3324 |
314.13 |
| Dec 03 2014 |
4450 |
298.27 |
| Nov 26 2014 |
3324 |
314.13 |
| Nov 26 2014 |
3242 |
306.52 |
| Nov 26 2014 |
5122 |
368.8 |
| Nov 26 2014 |
4450 |
298.27 |
| Nov 19 2014 |
5122 |
368.8 |
| Nov 19 2014 |
3242 |
306.52 |
| Nov 19 2014 |
3324 |
314.13 |
| Nov 19 2014 |
4450 |
298.27 |
| Nov 12 2014 |
3242 |
306.52 |
| Nov 12 2014 |
5122 |
368.8 |
| Nov 12 2014 |
3324 |
314.13 |
| Nov 12 2014 |
4450 |
298.27 |
| Nov 05 2014 |
3324 |
314.13 |
| Nov 05 2014 |
5122 |
368.8 |
| Nov 05 2014 |
3242 |
306.52 |
| Nov 05 2014 |
4450 |
298.27 |
| Oct 29 2014 |
3325 |
314.13 |
| Oct 29 2014 |
3242 |
306.52 |
| Oct 29 2014 |
5122 |
368.8 |
| Oct 29 2014 |
4449 |
298.27 |
| Oct 22 2014 |
5121 |
368.8 |
| Oct 22 2014 |
3238 |
306.52 |
| Oct 22 2014 |
3323 |
314.13 |
| Oct 22 2014 |
4460 |
298.27 |
| Oct 15 2014 |
3319 |
314.13 |
| Oct 15 2014 |
3235 |
306.52 |
| Oct 15 2014 |
5118 |
368.8 |
| Oct 15 2014 |
4458 |
298.27 |
| Oct 08 2014 |
3336 |
314.13 |
| Oct 08 2014 |
3232 |
306.52 |
| Oct 08 2014 |
5118 |
368.8 |
| Oct 08 2014 |
4468 |
298.27 |
| Oct 01 2014 |
3243 |
306.52 |
| Oct 01 2014 |
5122 |
368.8 |
| Oct 01 2014 |
3337 |
314.13 |
| Oct 01 2014 |
4475 |
298.27 |
| Sep 24 2014 |
5099 |
368.8 |
| Sep 24 2014 |
3261 |
306.52 |
| Sep 24 2014 |
3337 |
314.13 |
| Sep 24 2014 |
4460 |
298.27 |
| Sep 17 2014 |
3336 |
314.13 |
| Sep 17 2014 |
5082 |
368.8 |
| Sep 17 2014 |
3292 |
306.52 |
| Sep 17 2014 |
4491 |
298.27 |
| Sep 10 2014 |
5085 |
368.8 |
| Sep 10 2014 |
3280 |
306.52 |
| Sep 10 2014 |
3349 |
314.13 |
| Sep 10 2014 |
4500 |
298.27 |
| Sep 03 2014 |
5087 |
368.8 |
| Sep 03 2014 |
3322 |
306.52 |
| Sep 03 2014 |
3351 |
314.13 |
| Sep 03 2014 |
4545 |
298.27 |
| Aug 27 2014 |
3361 |
306.52 |
| Aug 27 2014 |
4991 |
368.8 |
| Aug 27 2014 |
3322 |
314.13 |
| Aug 27 2014 |
4538 |
298.27 |
| Aug 20 2014 |
3343 |
314.13 |
| Aug 20 2014 |
3362 |
306.52 |
| Aug 20 2014 |
4978 |
368.8 |
| Aug 20 2014 |
4554 |
298.27 |
| Aug 13 2014 |
5012 |
368.8 |
| Aug 13 2014 |
4688 |
326.99 |
| Aug 13 2014 |
3352 |
314.13 |
| Aug 13 2014 |
4293 |
293.99 |
| Aug 06 2014 |
4528 |
357.59 |
| Aug 06 2014 |
4727 |
326.99 |
| Aug 06 2014 |
3393 |
314.13 |
| Aug 06 2014 |
4311 |
293.99 |
| Jul 30 2014 |
2729 |
300.72 |
| Jul 30 2014 |
4746 |
326.99 |
| Jul 30 2014 |
4593 |
357.59 |
| Jul 30 2014 |
4363 |
293.99 |
| Jul 23 2014 |
4709 |
326.99 |
| Jul 23 2014 |
4674 |
361.9 |
| Jul 23 2014 |
3589 |
317 |
| Jul 23 2014 |
4275 |
292.83 |
| Jul 16 2014 |
4697 |
326.99 |
| Jul 16 2014 |
4763 |
361.9 |
| Jul 16 2014 |
3619 |
317 |
| Jul 16 2014 |
4237 |
292.83 |
| Jul 09 2014 |
2559 |
304.25 |
| Jul 09 2014 |
4757 |
326.99 |
| Jul 09 2014 |
3643 |
317 |
| Jul 09 2014 |
4248 |
292.83 |
| Jul 02 2014 |
4801 |
326.99 |
| Jul 02 2014 |
2685 |
304.25 |
| Jul 02 2014 |
3695 |
317 |
| Jul 02 2014 |
4329 |
292.83 |
| Jun 25 2014 |
2549 |
304.25 |
| Jun 25 2014 |
4899 |
326.99 |
| Jun 25 2014 |
3547 |
313.67 |
| Jun 25 2014 |
4465 |
295.42 |
| Jun 18 2014 |
2532 |
304.25 |
| Jun 18 2014 |
4125 |
314.42 |
| Jun 18 2014 |
3587 |
313.67 |
| Jun 18 2014 |
4492 |
295.42 |
| Jun 11 2014 |
3617 |
313.67 |
| Jun 11 2014 |
2757 |
308.48 |
| Jun 11 2014 |
4166 |
314.42 |
| Jun 11 2014 |
4660 |
297.1 |
| Jun 04 2014 |
2557 |
302.61 |
| Jun 04 2014 |
4283 |
314.42 |
| Jun 04 2014 |
3665 |
313.67 |
| Jun 04 2014 |
4745 |
297.1 |
| May 28 2014 |
5459 |
331.63 |
| May 28 2014 |
2560 |
302.61 |
| May 28 2014 |
3398 |
308.53 |
| May 28 2014 |
3928 |
285.6 |
| May 21 2014 |
3414 |
308.53 |
| May 21 2014 |
5520 |
331.63 |
| May 21 2014 |
2562 |
302.61 |
| May 21 2014 |
3954 |
285.6 |
| May 14 2014 |
3449 |
308.53 |
| May 14 2014 |
5585 |
331.63 |
| May 14 2014 |
2612 |
302.61 |
| May 14 2014 |
3977 |
285.6 |
| May 07 2014 |
5219 |
326.98 |
| May 07 2014 |
2507 |
302.61 |
| May 07 2014 |
3365 |
308.53 |
| May 07 2014 |
3870 |
283.92 |
| Apr 30 2014 |
3577 |
308.53 |
| Apr 30 2014 |
5444 |
326.98 |
| Apr 30 2014 |
3039 |
312.78 |
| Apr 30 2014 |
4019 |
283.92 |
| Apr 23 2014 |
3656 |
308.53 |
| Apr 23 2014 |
5503 |
326.98 |
| Apr 23 2014 |
3123 |
312.78 |
| Apr 23 2014 |
4093 |
283.92 |
| Apr 16 2014 |
3114 |
312.78 |
| Apr 16 2014 |
3116 |
288.92 |
| Apr 16 2014 |
3660 |
308.61 |
| Apr 16 2014 |
3877 |
280.81 |
| Apr 09 2014 |
3583 |
296.06 |
| Apr 09 2014 |
3112 |
312.78 |
| Apr 09 2014 |
3813 |
308.61 |
| Apr 09 2014 |
4311 |
285.8 |
| Apr 02 2014 |
4359 |
316.62 |
| Apr 02 2014 |
3634 |
296.06 |
| Apr 02 2014 |
3029 |
312.78 |
| Apr 02 2014 |
4208 |
285.8 |
| Mar 26 2014 |
3030 |
312.78 |
| Mar 26 2014 |
3712 |
296.06 |
| Mar 26 2014 |
4319 |
316.62 |
| Mar 26 2014 |
4244 |
285.8 |
| Mar 19 2014 |
3125 |
312.78 |
| Mar 19 2014 |
3747 |
296.06 |
| Mar 19 2014 |
4333 |
316.62 |
| Mar 19 2014 |
4284 |
285.8 |
| Mar 12 2014 |
3774 |
296.06 |
| Mar 12 2014 |
3155 |
312.78 |
| Mar 12 2014 |
4351 |
316.62 |
| Mar 12 2014 |
4319 |
285.8 |
| Mar 05 2014 |
4336 |
316.62 |
| Mar 05 2014 |
3806 |
296.06 |
| Mar 05 2014 |
3125 |
312.78 |
| Mar 05 2014 |
4341 |
285.8 |
| Feb 26 2014 |
3833 |
296.06 |
| Feb 26 2014 |
3149 |
312.78 |
| Feb 26 2014 |
5347 |
332.63 |
| Feb 26 2014 |
4358 |
285.8 |
| Feb 19 2014 |
3147 |
312.78 |
| Feb 19 2014 |
3857 |
296.06 |
| Feb 19 2014 |
5416 |
332.63 |
| Feb 19 2014 |
4390 |
285.8 |
| Feb 12 2014 |
5409 |
332.63 |
| Feb 12 2014 |
3850 |
296.06 |
| Feb 12 2014 |
3162 |
312.78 |
| Feb 12 2014 |
4373 |
285.8 |
| Feb 05 2014 |
3159 |
312.78 |
| Feb 05 2014 |
3904 |
296.06 |
| Feb 05 2014 |
5448 |
332.63 |
| Feb 05 2014 |
4424 |
285.8 |
| Jan 29 2014 |
3940 |
296.06 |
| Jan 29 2014 |
3159 |
312.78 |
| Jan 29 2014 |
5436 |
332.63 |
| Jan 29 2014 |
4445 |
285.8 |
| Jan 22 2014 |
3153 |
312.78 |
| Jan 22 2014 |
3956 |
296.06 |
| Jan 22 2014 |
5426 |
332.63 |
| Jan 22 2014 |
4463 |
285.8 |
| Jan 15 2014 |
3153 |
312.78 |
| Jan 15 2014 |
3971 |
296.06 |
| Jan 15 2014 |
5428 |
332.63 |
| Jan 15 2014 |
4473 |
285.8 |
| Jan 08 2014 |
3974 |
296.06 |
| Jan 08 2014 |
3153 |
312.78 |
| Jan 08 2014 |
5422 |
332.63 |
| Jan 08 2014 |
4479 |
285.8 |
| Jan 01 2014 |
3974 |
296.06 |
| Jan 01 2014 |
3153 |
312.78 |
| Jan 01 2014 |
5422 |
332.63 |
| Jan 01 2014 |
4479 |
285.8 |
| Dec 25 2013 |
5422 |
332.63 |
| Dec 25 2013 |
3153 |
312.78 |
| Dec 25 2013 |
3974 |
296.06 |
| Dec 25 2013 |
4479 |
285.8 |
| Dec 18 2013 |
3153 |
312.78 |
| Dec 18 2013 |
3974 |
296.06 |
| Dec 18 2013 |
5422 |
332.63 |
| Dec 18 2013 |
4479 |
285.8 |
| Dec 11 2013 |
3153 |
312.78 |
| Dec 11 2013 |
3974 |
296.06 |
| Dec 11 2013 |
5422 |
332.63 |
| Dec 11 2013 |
4479 |
285.8 |
| Dec 04 2013 |
5423 |
332.63 |
| Dec 04 2013 |
3974 |
296.06 |
| Dec 04 2013 |
3153 |
312.78 |
| Dec 04 2013 |
4480 |
285.8 |
| Nov 27 2013 |
5423 |
332.63 |
| Nov 27 2013 |
3974 |
296.06 |
| Nov 27 2013 |
3153 |
312.78 |
| Nov 27 2013 |
4480 |
285.8 |
| Nov 20 2013 |
3974 |
296.06 |
| Nov 20 2013 |
3153 |
312.78 |
| Nov 20 2013 |
5423 |
332.63 |
| Nov 20 2013 |
4481 |
285.8 |
| Nov 13 2013 |
5423 |
332.63 |
| Nov 13 2013 |
3974 |
296.06 |
| Nov 13 2013 |
3153 |
312.78 |
| Nov 13 2013 |
4480 |
285.8 |
| Nov 06 2013 |
5423 |
332.63 |
| Nov 06 2013 |
3153 |
312.78 |
| Nov 06 2013 |
3974 |
296.06 |
| Nov 06 2013 |
4480 |
285.8 |
| Oct 30 2013 |
3153 |
312.78 |
| Oct 30 2013 |
3974 |
296.06 |
| Oct 30 2013 |
5423 |
332.63 |
| Oct 30 2013 |
4479 |
285.8 |
| Oct 23 2013 |
3974 |
296.06 |
| Oct 23 2013 |
3153 |
312.78 |
| Oct 23 2013 |
5421 |
332.63 |
| Oct 23 2013 |
4479 |
285.8 |
| Oct 16 2013 |
5445 |
332.63 |
| Oct 16 2013 |
3966 |
296.06 |
| Oct 16 2013 |
3144 |
312.78 |
| Oct 16 2013 |
4481 |
285.8 |
| Oct 09 2013 |
3141 |
312.78 |
| Oct 09 2013 |
3977 |
296.06 |
| Oct 09 2013 |
5413 |
332.63 |
| Oct 09 2013 |
4499 |
285.8 |
| Oct 02 2013 |
3978 |
296.06 |
| Oct 02 2013 |
3154 |
312.78 |
| Oct 02 2013 |
5419 |
332.63 |
| Oct 02 2013 |
4504 |
285.8 |
| Sep 25 2013 |
3955 |
296.06 |
| Sep 25 2013 |
3142 |
312.78 |
| Sep 25 2013 |
5396 |
332.63 |
| Sep 25 2013 |
4502 |
285.8 |
| Sep 18 2013 |
5355 |
332.63 |
| Sep 18 2013 |
3937 |
296.06 |
| Sep 18 2013 |
3132 |
312.78 |
| Sep 18 2013 |
4470 |
285.8 |
| Sep 11 2013 |
3079 |
312.78 |
| Sep 11 2013 |
3920 |
296.06 |
| Sep 11 2013 |
5370 |
332.63 |
| Sep 11 2013 |
4469 |
285.8 |
| Sep 04 2013 |
3952 |
296.06 |
| Sep 04 2013 |
3095 |
312.78 |
| Sep 04 2013 |
5407 |
332.63 |
| Sep 04 2013 |
4498 |
285.8 |
| Aug 28 2013 |
5427 |
332.63 |
| Aug 28 2013 |
3198 |
312.78 |
| Aug 28 2013 |
3989 |
296.06 |
| Aug 28 2013 |
4526 |
285.8 |
| Aug 21 2013 |
3189 |
312.78 |
| Aug 21 2013 |
4040 |
296.06 |
| Aug 21 2013 |
5459 |
332.63 |
| Aug 21 2013 |
4573 |
285.8 |
| Aug 14 2013 |
4075 |
296.06 |
| Aug 14 2013 |
2827 |
312.78 |
| Aug 14 2013 |
5474 |
332.63 |
| Aug 14 2013 |
3961 |
279.17 |
| Aug 07 2013 |
2853 |
312.78 |
| Aug 07 2013 |
3311 |
281.09 |
| Aug 07 2013 |
5465 |
332.63 |
| Aug 07 2013 |
4025 |
279.17 |
| Jul 31 2013 |
2844 |
312.78 |
| Jul 31 2013 |
3367 |
281.09 |
| Jul 31 2013 |
5009 |
324.33 |
| Jul 31 2013 |
4083 |
279.17 |
| Jul 24 2013 |
3389 |
281.09 |
| Jul 24 2013 |
3008 |
317.07 |
| Jul 24 2013 |
4979 |
324.33 |
| Jul 24 2013 |
4101 |
279.17 |
| Jul 17 2013 |
3394 |
281.09 |
| Jul 17 2013 |
2922 |
317.07 |
| Jul 17 2013 |
5014 |
324.33 |
| Jul 17 2013 |
4103 |
279.17 |
| Jul 10 2013 |
4461 |
314.82 |
| Jul 10 2013 |
3041 |
273.38 |
| Jul 10 2013 |
2429 |
300.61 |
| Jul 10 2013 |
4151 |
279.17 |
| Jul 03 2013 |
3084 |
273.38 |
| Jul 03 2013 |
2343 |
300.61 |
| Jul 03 2013 |
4455 |
314.82 |
| Jul 03 2013 |
4133 |
279.17 |
| Jun 26 2013 |
2321 |
300.61 |
| Jun 26 2013 |
3582 |
280.31 |
| Jun 26 2013 |
5049 |
324.23 |
| Jun 26 2013 |
4361 |
281.45 |
| Jun 19 2013 |
5098 |
324.23 |
| Jun 19 2013 |
2341 |
300.61 |
| Jun 19 2013 |
3665 |
280.31 |
| Jun 19 2013 |
4424 |
281.45 |
| Jun 12 2013 |
5184 |
324.23 |
| Jun 12 2013 |
3698 |
280.31 |
| Jun 12 2013 |
2453 |
300.61 |
| Jun 12 2013 |
4534 |
281.45 |
| Jun 05 2013 |
2490 |
305.49 |
| Jun 05 2013 |
3662 |
280.31 |
| Jun 05 2013 |
5949 |
336.32 |
| Jun 05 2013 |
4104 |
274.5 |
| May 29 2013 |
5880 |
336.32 |
| May 29 2013 |
4586 |
295.54 |
| May 29 2013 |
2485 |
305.49 |
| May 29 2013 |
3683 |
267.68 |
| May 22 2013 |
6054 |
336.32 |
| May 22 2013 |
2520 |
305.49 |
| May 22 2013 |
4685 |
295.54 |
| May 22 2013 |
3793 |
267.68 |
| May 15 2013 |
4745 |
295.54 |
| May 15 2013 |
2545 |
305.49 |
| May 15 2013 |
6112 |
336.32 |
| May 15 2013 |
3835 |
267.68 |
| May 08 2013 |
4729 |
295.54 |
| May 08 2013 |
1515 |
267.7 |
| May 08 2013 |
6114 |
336.32 |
| May 08 2013 |
3805 |
267.68 |
| May 01 2013 |
6299 |
336.32 |
| May 01 2013 |
3430 |
271.79 |
| May 01 2013 |
1595 |
267.7 |
| May 01 2013 |
3339 |
258.95 |
| Apr 24 2013 |
3476 |
271.79 |
| Apr 24 2013 |
1601 |
267.7 |
| Apr 24 2013 |
6144 |
336.32 |
| Apr 24 2013 |
3389 |
258.95 |
| Apr 17 2013 |
1670 |
267.7 |
| Apr 17 2013 |
4688 |
292.05 |
| Apr 17 2013 |
6228 |
336.32 |
| Apr 17 2013 |
3559 |
260.58 |
| Apr 10 2013 |
4653 |
292.05 |
| Apr 10 2013 |
1646 |
267.7 |
| Apr 10 2013 |
4756 |
312.71 |
| Apr 10 2013 |
3635 |
260.58 |
| Apr 03 2013 |
2955 |
276.78 |
| Apr 03 2013 |
1645 |
267.7 |
| Apr 03 2013 |
4667 |
292.05 |
| Apr 03 2013 |
3656 |
260.58 |
| Mar 27 2013 |
1689 |
267.7 |
| Mar 27 2013 |
4720 |
292.05 |
| Mar 27 2013 |
3879 |
294.29 |
| Mar 27 2013 |
3704 |
260.58 |
| Mar 20 2013 |
1609 |
267.7 |
| Mar 20 2013 |
4681 |
292.05 |
| Mar 20 2013 |
3885 |
294.29 |
| Mar 20 2013 |
3718 |
260.58 |
| Mar 13 2013 |
2154 |
276.78 |
| Mar 13 2013 |
1205 |
267.7 |
| Mar 13 2013 |
3740 |
260.58 |
| Oct 19 2012 |
3877 |
292.05 |
| Oct 19 2012 |
1598 |
267.7 |
| Oct 19 2012 |
3600 |
294.29 |
| Oct 19 2012 |
5188 |
296.22 |
| Sep 23 2012 |
3607 |
294.29 |
| Sep 23 2012 |
1568 |
267.7 |
| Sep 23 2012 |
3858 |
292.05 |
| Sep 23 2012 |
5183 |
296.22 |
| Aug 31 2012 |
1505 |
267.7 |
| Aug 31 2012 |
3761 |
292.05 |
| Aug 31 2012 |
3531 |
294.29 |
| Aug 31 2012 |
5119 |
296.22 |
| Aug 24 2012 |
3523 |
294.29 |
| Aug 24 2012 |
1502 |
267.7 |
| Aug 24 2012 |
3725 |
292.05 |
| Aug 24 2012 |
5081 |
296.22 |
| Aug 10 2012 |
1476 |
267.7 |
| Aug 10 2012 |
4091 |
300.56 |
| Aug 10 2012 |
3466 |
294.29 |
| Aug 10 2012 |
5395 |
301.68 |
| Aug 03 2012 |
3425 |
294.29 |
| Aug 03 2012 |
1451 |
267.7 |
| Aug 03 2012 |
4020 |
300.56 |
| Aug 03 2012 |
5355 |
301.68 |
| Jul 27 2012 |
3398 |
294.29 |
| Jul 27 2012 |
1428 |
267.7 |
| Jul 27 2012 |
3960 |
300.56 |
| Jul 27 2012 |
5317 |
301.68 |
| Jul 06 2012 |
4439 |
311.66 |
| Jul 06 2012 |
4066 |
311.79 |
| Jul 06 2012 |
7026 |
325.01 |
| Jun 22 2012 |
4119 |
311.66 |
| Jun 22 2012 |
4057 |
311.79 |
| Jun 22 2012 |
6774 |
325.01 |
| Jun 15 2012 |
3299 |
292.49 |
| Jun 15 2012 |
4005 |
311.79 |
| Jun 15 2012 |
5812 |
307 |
| Jun 08 2012 |
2392 |
312.65 |
| Jun 08 2012 |
1514 |
239.42 |
| Jun 08 2012 |
3967 |
311.79 |
| Jun 08 2012 |
4356 |
285.66 |
| Jun 01 2012 |
1475 |
239.42 |
| Jun 01 2012 |
2546 |
312.65 |
| Jun 01 2012 |
4026 |
311.79 |
| Jun 01 2012 |
4327 |
285.66 |
| May 25 2012 |
1376 |
242.57 |
| May 25 2012 |
2074 |
294.82 |
| May 25 2012 |
3753 |
311.79 |
| May 25 2012 |
4575 |
294.43 |
| May 18 2012 |
2179 |
294.82 |
| May 18 2012 |
1436 |
242.57 |
| May 18 2012 |
3841 |
311.79 |
| May 18 2012 |
4670 |
294.43 |
| May 11 2012 |
2168 |
294.82 |
| May 11 2012 |
1422 |
242.57 |
| May 11 2012 |
3814 |
311.79 |
| May 11 2012 |
4715 |
294.43 |
| May 04 2012 |
3589 |
311.79 |
| May 04 2012 |
1338 |
242.57 |
| May 04 2012 |
2011 |
294.82 |
| May 04 2012 |
4692 |
294.43 |
| Apr 27 2012 |
1827 |
294.82 |
| Apr 27 2012 |
1312 |
242.57 |
| Apr 27 2012 |
3271 |
311.79 |
| Apr 27 2012 |
4635 |
294.43 |
| Apr 13 2012 |
2598 |
311.79 |
| Apr 13 2012 |
1118 |
242.57 |
| Apr 13 2012 |
1603 |
294.82 |
| Apr 13 2012 |
4401 |
294.43 |
| Apr 06 2012 |
2395 |
311.79 |
| Apr 06 2012 |
1094 |
242.57 |
| Apr 06 2012 |
1528 |
294.82 |
| Apr 06 2012 |
4357 |
294.43 |
| Mar 27 2012 |
1116 |
242.57 |
| Mar 27 2012 |
1616 |
294.82 |
| Mar 27 2012 |
3127 |
268.7 |
| Sep 23 2011 |
1179 |
225.14 |
| Sep 23 2011 |
1292 |
235.72 |
| Sep 23 2011 |
1880 |
239.74 |
| Sep 16 2011 |
1186 |
225.14 |
| Sep 16 2011 |
1292 |
235.72 |
| Sep 16 2011 |
1880 |
239.74 |
| Sep 10 2011 |
1164 |
225.14 |
| Sep 10 2011 |
1269 |
235.72 |
| Sep 10 2011 |
1869 |
239.74 |
| Sep 02 2011 |
1249 |
235.72 |
| Sep 02 2011 |
1165 |
225.14 |
| Sep 02 2011 |
1853 |
239.74 |
| Aug 26 2011 |
1162 |
225.14 |
| Aug 26 2011 |
1251 |
235.72 |
| Aug 26 2011 |
1854 |
239.74 |
| Aug 19 2011 |
1187 |
235.72 |
| Aug 19 2011 |
1126 |
225.14 |
| Aug 19 2011 |
1670 |
239.74 |
| Aug 12 2011 |
942 |
213.52 |
| Aug 12 2011 |
1185 |
235.72 |
| Aug 12 2011 |
1482 |
230.66 |
| Aug 05 2011 |
1177 |
235.72 |
| Aug 05 2011 |
943 |
213.52 |
| Aug 05 2011 |
1481 |
230.66 |
| Jul 29 2011 |
943 |
213.52 |
| Jul 29 2011 |
1179 |
235.72 |
| Jul 29 2011 |
1211 |
219.07 |
| Jul 22 2011 |
1050 |
235.72 |
| Jul 22 2011 |
817 |
213.52 |
| Jul 22 2011 |
1076 |
219.07 |
| Jul 15 2011 |
776 |
213.52 |
| Jul 15 2011 |
1007 |
235.72 |
| Jul 15 2011 |
1028 |
219.07 |
| Jul 08 2011 |
995 |
235.72 |
| Jul 08 2011 |
811 |
213.52 |
| Jul 08 2011 |
1057 |
219.07 |
| Jul 01 2011 |
735 |
235.72 |
| Jul 01 2011 |
484 |
213.52 |
| Jul 01 2011 |
778 |
219.07 |
| Jun 17 2011 |
736 |
235.72 |
| Jun 17 2011 |
411 |
206.04 |
| Jun 17 2011 |
774 |
219.07 |
| Jun 10 2011 |
693 |
235.72 |
| Jun 10 2011 |
515 |
208.31 |
| Jun 10 2011 |
830 |
217.83 |
| Jun 03 2011 |
622 |
235.72 |
| Jun 03 2011 |
489 |
208.31 |
| Jun 03 2011 |
769 |
217.83 |
| May 29 2011 |
629 |
235.72 |
| May 29 2011 |
487 |
208.31 |
| May 29 2011 |
799 |
217.83 |
| May 06 2011 |
496 |
206.43 |
| May 06 2011 |
740 |
235.72 |
| May 06 2011 |
932 |
219.27 |
| Apr 22 2011 |
570 |
206.43 |
| Apr 22 2011 |
978 |
213.78 |
| Apr 01 2011 |
760 |
206.43 |
| Apr 01 2011 |
997 |
206.43 |
| Oct 15 2010 |
1053 |
211.01 |
| Oct 15 2010 |
1332 |
211.01 |
| Aug 15 2010 |
1046 |
211.01 |
| Aug 15 2010 |
1313 |
211.01 |
| Aug 01 2010 |
959 |
210.09 |
| Aug 01 2010 |
1232 |
210.09 |
| Jul 15 2010 |
877 |
210.09 |
| Jul 15 2010 |
1112 |
210.09 |
| Jul 01 2010 |
895 |
210.09 |
| Jul 01 2010 |
1166 |
210.09 |
| Jun 15 2010 |
874 |
210.09 |
| Jun 15 2010 |
1138 |
210.09 |
| Jun 01 2010 |
704 |
210.09 |
| Jun 01 2010 |
1024 |
210.09 |
| May 27 2010 |
568 |
210.09 |
| May 27 2010 |
878 |
210.09 |
| May 15 2010 |
656 |
210.09 |
| May 15 2010 |
967 |
210.09 |
| Apr 30 2010 |
640 |
210.09 |
| Apr 30 2010 |
933 |
210.09 |
| Apr 15 2010 |
575 |
210.09 |
| Apr 15 2010 |
866 |
210.09 |
