| Apr 24 2024 |
407 |
450.82 |
| Apr 24 2024 |
624 |
447.44 |
| Apr 24 2024 |
836 |
440.93 |
| Apr 17 2024 |
464 |
450.82 |
| Apr 17 2024 |
607 |
447.44 |
| Apr 17 2024 |
901 |
440.93 |
| Apr 10 2024 |
463 |
451.98 |
| Apr 10 2024 |
602 |
447.44 |
| Apr 10 2024 |
920 |
443.43 |
| Apr 03 2024 |
488 |
451.98 |
| Apr 03 2024 |
608 |
447.44 |
| Apr 03 2024 |
926 |
443.43 |
| Mar 27 2024 |
486 |
451.98 |
| Mar 27 2024 |
610 |
447.44 |
| Mar 27 2024 |
927 |
443.43 |
| Mar 21 2024 |
497 |
451.98 |
| Mar 21 2024 |
634 |
449.42 |
| Mar 21 2024 |
910 |
441.74 |
| Mar 14 2024 |
485 |
451.98 |
| Mar 14 2024 |
633 |
449.42 |
| Mar 14 2024 |
894 |
441.74 |
| Mar 07 2024 |
487 |
451.98 |
| Mar 07 2024 |
635 |
449.42 |
| Mar 07 2024 |
895 |
441.74 |
| Feb 29 2024 |
476 |
446.7 |
| Feb 29 2024 |
635 |
449.42 |
| Feb 29 2024 |
899 |
441.74 |
| Feb 22 2024 |
475 |
446.7 |
| Feb 22 2024 |
627 |
449.42 |
| Feb 22 2024 |
893 |
441.74 |
| Feb 15 2024 |
428 |
435.77 |
| Feb 15 2024 |
633 |
449.42 |
| Feb 15 2024 |
888 |
441.74 |
| Feb 08 2024 |
376 |
435.77 |
| Feb 08 2024 |
631 |
449.42 |
| Feb 08 2024 |
830 |
441.74 |
| Feb 01 2024 |
376 |
435.77 |
| Feb 01 2024 |
636 |
449.42 |
| Feb 01 2024 |
832 |
441.74 |
| Jan 25 2024 |
376 |
435.77 |
| Jan 25 2024 |
636 |
449.42 |
| Jan 25 2024 |
831 |
441.74 |
| Jan 18 2024 |
376 |
435.77 |
| Jan 18 2024 |
634 |
449.42 |
| Jan 18 2024 |
830 |
441.74 |
| Jan 11 2024 |
376 |
435.77 |
| Jan 11 2024 |
633 |
449.42 |
| Jan 11 2024 |
829 |
441.74 |
| Jan 04 2024 |
376 |
435.77 |
| Jan 04 2024 |
633 |
449.42 |
| Jan 04 2024 |
829 |
441.74 |
| Dec 28 2023 |
376 |
435.77 |
| Dec 28 2023 |
633 |
449.42 |
| Dec 28 2023 |
829 |
441.74 |
| Dec 21 2023 |
376 |
435.77 |
| Dec 21 2023 |
633 |
449.42 |
| Dec 21 2023 |
829 |
441.74 |
| Dec 14 2023 |
376 |
435.77 |
| Dec 14 2023 |
633 |
449.42 |
| Dec 14 2023 |
829 |
441.74 |
| Dec 07 2023 |
376 |
435.77 |
| Dec 07 2023 |
633 |
449.42 |
| Dec 07 2023 |
829 |
441.74 |
| Nov 30 2023 |
375 |
435.77 |
| Nov 30 2023 |
632 |
449.42 |
| Nov 30 2023 |
829 |
441.74 |
| Nov 23 2023 |
375 |
435.77 |
| Nov 23 2023 |
633 |
449.42 |
| Nov 23 2023 |
826 |
441.74 |
| Nov 16 2023 |
375 |
435.77 |
| Nov 16 2023 |
633 |
449.42 |
| Nov 16 2023 |
825 |
441.74 |
| Nov 09 2023 |
375 |
435.77 |
| Nov 09 2023 |
633 |
449.42 |
| Nov 09 2023 |
828 |
441.74 |
| Nov 02 2023 |
375 |
435.77 |
| Nov 02 2023 |
633 |
449.42 |
| Nov 02 2023 |
828 |
441.74 |
| Oct 26 2023 |
375 |
435.77 |
| Oct 26 2023 |
630 |
449.42 |
| Oct 26 2023 |
827 |
441.74 |
| Oct 19 2023 |
376 |
435.77 |
| Oct 19 2023 |
629 |
449.42 |
| Oct 19 2023 |
795 |
441.74 |
| Oct 12 2023 |
375 |
435.77 |
| Oct 12 2023 |
631 |
449.42 |
| Oct 12 2023 |
794 |
441.74 |
| Oct 05 2023 |
375 |
435.77 |
| Oct 05 2023 |
629 |
449.42 |
| Oct 05 2023 |
798 |
441.74 |
| Sep 28 2023 |
375 |
435.77 |
| Sep 28 2023 |
631 |
449.42 |
| Sep 28 2023 |
798 |
441.74 |
| Sep 21 2023 |
374 |
435.77 |
| Sep 21 2023 |
630 |
449.42 |
| Sep 21 2023 |
795 |
441.74 |
| Sep 14 2023 |
374 |
435.72 |
| Sep 14 2023 |
630 |
449.42 |
| Sep 14 2023 |
795 |
441.74 |
| Sep 07 2023 |
374 |
435.72 |
| Sep 07 2023 |
631 |
449.42 |
| Sep 07 2023 |
798 |
441.74 |
| Aug 31 2023 |
371 |
435.72 |
| Aug 31 2023 |
642 |
449.42 |
| Aug 31 2023 |
787 |
441.74 |
| Aug 24 2023 |
372 |
435.72 |
| Aug 24 2023 |
638 |
449.42 |
| Aug 24 2023 |
768 |
441.74 |
| Aug 17 2023 |
372 |
435.72 |
| Aug 17 2023 |
648 |
449.42 |
| Aug 17 2023 |
775 |
441.74 |
| Aug 10 2023 |
372 |
435.72 |
| Aug 10 2023 |
652 |
449.42 |
| Aug 10 2023 |
779 |
441.74 |
| Aug 03 2023 |
370 |
435.72 |
| Aug 03 2023 |
652 |
449.42 |
| Aug 03 2023 |
770 |
441.74 |
| Jul 27 2023 |
374 |
435.72 |
| Jul 27 2023 |
646 |
449.42 |
| Jul 27 2023 |
760 |
441.74 |
| Jul 20 2023 |
383 |
435.72 |
| Jul 20 2023 |
637 |
449.42 |
| Jul 20 2023 |
760 |
441.74 |
| Jul 13 2023 |
387 |
435.72 |
| Jul 13 2023 |
652 |
449.42 |
| Jul 13 2023 |
771 |
441.74 |
| Jul 06 2023 |
389 |
435.72 |
| Jul 06 2023 |
660 |
449.42 |
| Jul 06 2023 |
781 |
441.74 |
| Jun 29 2023 |
390 |
435.72 |
| Jun 29 2023 |
662 |
449.42 |
| Jun 29 2023 |
782 |
441.74 |
| Jun 22 2023 |
388 |
435.72 |
| Jun 22 2023 |
545 |
431.26 |
| Jun 22 2023 |
793 |
441.74 |
| Jun 15 2023 |
388 |
435.72 |
| Jun 15 2023 |
554 |
431.26 |
| Jun 15 2023 |
810 |
441.74 |
| Jun 08 2023 |
393 |
435.72 |
| Jun 08 2023 |
591 |
435.97 |
| Jun 08 2023 |
829 |
441.74 |
| Jun 01 2023 |
393 |
435.72 |
| Jun 01 2023 |
655 |
445.89 |
| Jun 01 2023 |
870 |
446.85 |
| May 25 2023 |
392 |
435.72 |
| May 25 2023 |
657 |
445.89 |
| May 25 2023 |
868 |
446.85 |
| May 18 2023 |
391 |
435.72 |
| May 18 2023 |
652 |
445.89 |
| May 18 2023 |
839 |
443.79 |
| May 11 2023 |
382 |
435.72 |
| May 11 2023 |
636 |
445.89 |
| May 11 2023 |
824 |
443.79 |
| May 04 2023 |
360 |
435.72 |
| May 04 2023 |
620 |
445.89 |
| May 04 2023 |
809 |
443.79 |
| Apr 27 2023 |
384 |
442.54 |
| Apr 27 2023 |
617 |
445.89 |
| Apr 27 2023 |
800 |
442.83 |
| Apr 20 2023 |
375 |
442.54 |
| Apr 20 2023 |
612 |
445.89 |
| Apr 20 2023 |
714 |
431.2 |
| Apr 13 2023 |
362 |
442.54 |
| Apr 13 2023 |
606 |
445.89 |
| Apr 13 2023 |
703 |
431.2 |
| Apr 06 2023 |
361 |
442.54 |
| Apr 06 2023 |
609 |
445.89 |
| Apr 06 2023 |
707 |
431.2 |
| Mar 30 2023 |
357 |
442.54 |
| Mar 30 2023 |
610 |
445.89 |
| Mar 30 2023 |
706 |
431.2 |
| Mar 23 2023 |
355 |
442.54 |
| Mar 23 2023 |
599 |
445.89 |
| Mar 23 2023 |
696 |
431.2 |
| Mar 16 2023 |
353 |
442.54 |
| Mar 16 2023 |
596 |
445.89 |
| Mar 16 2023 |
689 |
431.2 |
| Mar 09 2023 |
331 |
442.54 |
| Mar 09 2023 |
596 |
445.89 |
| Mar 09 2023 |
681 |
431.2 |
| Mar 02 2023 |
330 |
442.54 |
| Mar 02 2023 |
591 |
445.89 |
| Mar 02 2023 |
682 |
431.2 |
| Feb 23 2023 |
331 |
442.54 |
| Feb 23 2023 |
591 |
445.89 |
| Feb 23 2023 |
683 |
431.2 |
| Feb 16 2023 |
319 |
442.54 |
| Feb 16 2023 |
586 |
445.89 |
| Feb 16 2023 |
676 |
431.2 |
| Feb 09 2023 |
319 |
442.54 |
| Feb 09 2023 |
584 |
445.89 |
| Feb 09 2023 |
675 |
431.2 |
| Feb 02 2023 |
319 |
442.54 |
| Feb 02 2023 |
582 |
445.89 |
| Feb 02 2023 |
671 |
431.2 |
| Jan 26 2023 |
321 |
442.54 |
| Jan 26 2023 |
578 |
445.89 |
| Jan 26 2023 |
670 |
431.2 |
| Jan 19 2023 |
321 |
442.54 |
| Jan 19 2023 |
736 |
471.89 |
| Jan 19 2023 |
669 |
431.2 |
| Jan 12 2023 |
321 |
442.54 |
| Jan 12 2023 |
736 |
471.89 |
| Jan 12 2023 |
669 |
431.2 |
| Jan 05 2023 |
321 |
442.54 |
| Jan 05 2023 |
736 |
471.89 |
| Jan 05 2023 |
669 |
431.2 |
| Dec 29 2022 |
321 |
442.54 |
| Dec 29 2022 |
736 |
471.89 |
| Dec 29 2022 |
669 |
431.2 |
| Dec 22 2022 |
321 |
442.54 |
| Dec 22 2022 |
736 |
471.89 |
| Dec 22 2022 |
669 |
431.2 |
| Dec 15 2022 |
319 |
442.54 |
| Dec 15 2022 |
731 |
471.89 |
| Dec 15 2022 |
668 |
431.2 |
| Dec 08 2022 |
319 |
442.54 |
| Dec 08 2022 |
731 |
471.89 |
| Dec 08 2022 |
668 |
431.2 |
| Dec 01 2022 |
319 |
442.54 |
| Dec 01 2022 |
731 |
471.89 |
| Dec 01 2022 |
668 |
431.2 |
| Nov 24 2022 |
319 |
442.54 |
| Nov 24 2022 |
731 |
471.89 |
| Nov 24 2022 |
668 |
431.2 |
| Nov 17 2022 |
318 |
442.54 |
| Nov 17 2022 |
727 |
471.89 |
| Nov 17 2022 |
668 |
431.2 |
| Nov 10 2022 |
318 |
442.54 |
| Nov 10 2022 |
727 |
471.89 |
| Nov 10 2022 |
668 |
431.2 |
| Nov 03 2022 |
318 |
442.54 |
| Nov 03 2022 |
727 |
471.89 |
| Nov 03 2022 |
665 |
431.2 |
| Oct 27 2022 |
318 |
442.54 |
| Oct 27 2022 |
726 |
471.89 |
| Oct 27 2022 |
665 |
431.2 |
| Oct 20 2022 |
318 |
442.54 |
| Oct 20 2022 |
726 |
471.89 |
| Oct 20 2022 |
665 |
431.2 |
| Oct 13 2022 |
317 |
442.54 |
| Oct 13 2022 |
726 |
471.89 |
| Oct 13 2022 |
664 |
431.2 |
| Oct 06 2022 |
317 |
442.54 |
| Oct 06 2022 |
726 |
471.89 |
| Oct 06 2022 |
664 |
431.2 |
| Sep 29 2022 |
317 |
442.54 |
| Sep 29 2022 |
726 |
471.89 |
| Sep 29 2022 |
663 |
431.2 |
| Sep 22 2022 |
317 |
442.54 |
| Sep 22 2022 |
725 |
471.89 |
| Sep 22 2022 |
662 |
431.2 |
| Sep 15 2022 |
316 |
442.54 |
| Sep 15 2022 |
725 |
471.89 |
| Sep 15 2022 |
663 |
431.2 |
| Sep 08 2022 |
315 |
442.54 |
| Sep 08 2022 |
720 |
471.89 |
| Sep 08 2022 |
661 |
431.2 |
| Sep 01 2022 |
296 |
435.74 |
| Sep 01 2022 |
704 |
470.49 |
| Sep 01 2022 |
572 |
420.22 |
| Aug 25 2022 |
296 |
435.74 |
| Aug 25 2022 |
700 |
470.49 |
| Aug 25 2022 |
568 |
420.22 |
| Aug 18 2022 |
295 |
435.74 |
| Aug 18 2022 |
700 |
470.49 |
| Aug 18 2022 |
569 |
420.22 |
| Aug 11 2022 |
295 |
435.74 |
| Aug 11 2022 |
700 |
470.49 |
| Aug 11 2022 |
567 |
420.22 |
| Aug 04 2022 |
291 |
435.74 |
| Aug 04 2022 |
696 |
470.49 |
| Aug 04 2022 |
568 |
420.22 |
| Jul 28 2022 |
272 |
429.85 |
| Jul 28 2022 |
681 |
470.49 |
| Jul 28 2022 |
581 |
422.87 |
| Jul 21 2022 |
272 |
429.85 |
| Jul 21 2022 |
660 |
470.49 |
| Jul 21 2022 |
575 |
422.87 |
| Jul 14 2022 |
273 |
429.85 |
| Jul 14 2022 |
654 |
470.49 |
| Jul 14 2022 |
578 |
422.87 |
| Jul 07 2022 |
260 |
429.85 |
| Jul 07 2022 |
637 |
470.49 |
| Jul 07 2022 |
576 |
422.87 |
| Jun 30 2022 |
260 |
429.85 |
| Jun 30 2022 |
632 |
470.49 |
| Jun 30 2022 |
573 |
422.87 |
| Jun 23 2022 |
259 |
429.85 |
| Jun 23 2022 |
628 |
470.49 |
| Jun 23 2022 |
570 |
422.87 |
| Jun 16 2022 |
256 |
429.85 |
| Jun 16 2022 |
592 |
470.49 |
| Jun 16 2022 |
551 |
422.87 |
| Jun 09 2022 |
254 |
429.85 |
| Jun 09 2022 |
586 |
470.49 |
| Jun 09 2022 |
541 |
422.87 |
| Jun 02 2022 |
254 |
429.85 |
| Jun 02 2022 |
565 |
470.49 |
| Jun 02 2022 |
525 |
422.87 |
| May 26 2022 |
251 |
429.85 |
| May 26 2022 |
560 |
470.49 |
| May 26 2022 |
527 |
422.87 |
| May 19 2022 |
241 |
429.85 |
| May 19 2022 |
414 |
481.28 |
| May 19 2022 |
558 |
430.64 |
| May 12 2022 |
241 |
429.85 |
| May 12 2022 |
414 |
481.28 |
| May 12 2022 |
555 |
430.64 |
| May 05 2022 |
234 |
429.85 |
| May 05 2022 |
415 |
481.28 |
| May 05 2022 |
546 |
430.64 |
| Apr 28 2022 |
219 |
429.85 |
| Apr 28 2022 |
402 |
481.28 |
| Apr 28 2022 |
513 |
430.64 |
| Apr 21 2022 |
192 |
429.85 |
| Apr 21 2022 |
390 |
481.28 |
| Apr 21 2022 |
496 |
430.64 |
| Apr 14 2022 |
170 |
429.85 |
| Apr 14 2022 |
387 |
481.28 |
| Apr 14 2022 |
482 |
430.64 |
| Apr 07 2022 |
163 |
429.85 |
| Apr 07 2022 |
380 |
481.28 |
| Apr 07 2022 |
478 |
430.64 |
| Mar 31 2022 |
160 |
429.85 |
| Mar 31 2022 |
375 |
481.28 |
| Mar 31 2022 |
477 |
430.64 |
| Mar 24 2022 |
138 |
429.85 |
| Mar 24 2022 |
379 |
481.28 |
| Mar 24 2022 |
461 |
430.64 |
| Mar 17 2022 |
136 |
429.85 |
| Mar 17 2022 |
378 |
481.28 |
| Mar 17 2022 |
458 |
430.64 |
| Mar 10 2022 |
242 |
429.34 |
| Mar 10 2022 |
377 |
481.28 |
| Mar 10 2022 |
571 |
460.51 |
| Mar 03 2022 |
233 |
429.34 |
| Mar 03 2022 |
385 |
481.28 |
| Mar 03 2022 |
588 |
460.51 |
| Feb 24 2022 |
333 |
466.67 |
| Feb 24 2022 |
373 |
481.28 |
| Feb 24 2022 |
616 |
477.63 |
| Feb 17 2022 |
296 |
466.67 |
| Feb 17 2022 |
377 |
481.28 |
| Feb 17 2022 |
600 |
477.63 |
| Feb 10 2022 |
338 |
466.67 |
| Feb 10 2022 |
392 |
481.28 |
| Feb 10 2022 |
625 |
477.63 |
| Feb 03 2022 |
337 |
466.67 |
| Feb 03 2022 |
388 |
481.28 |
| Feb 03 2022 |
626 |
477.63 |
| Jan 27 2022 |
334 |
466.79 |
| Jan 27 2022 |
385 |
481.28 |
| Jan 27 2022 |
620 |
475.48 |
| Jan 20 2022 |
329 |
466.79 |
| Jan 20 2022 |
383 |
481.28 |
| Jan 20 2022 |
621 |
475.48 |
| Jan 13 2022 |
329 |
466.79 |
| Jan 13 2022 |
382 |
481.28 |
| Jan 13 2022 |
621 |
475.48 |
| Jan 06 2022 |
329 |
466.79 |
| Jan 06 2022 |
382 |
481.28 |
| Jan 06 2022 |
621 |
475.48 |
| Dec 30 2021 |
337 |
466.79 |
| Dec 30 2021 |
382 |
481.28 |
| Dec 30 2021 |
625 |
475.48 |
| Dec 23 2021 |
337 |
466.79 |
| Dec 23 2021 |
382 |
481.28 |
| Dec 23 2021 |
625 |
475.48 |
| Dec 16 2021 |
337 |
466.79 |
| Dec 16 2021 |
382 |
481.28 |
| Dec 16 2021 |
625 |
475.48 |
| Dec 09 2021 |
337 |
466.79 |
| Dec 09 2021 |
382 |
481.28 |
| Dec 09 2021 |
625 |
475.48 |
| Dec 02 2021 |
337 |
466.79 |
| Dec 02 2021 |
382 |
481.28 |
| Dec 02 2021 |
625 |
475.48 |
| Nov 25 2021 |
337 |
466.79 |
| Nov 25 2021 |
382 |
481.28 |
| Nov 25 2021 |
625 |
475.48 |
| Nov 18 2021 |
337 |
466.79 |
| Nov 18 2021 |
382 |
481.28 |
| Nov 18 2021 |
625 |
475.48 |
| Nov 11 2021 |
337 |
466.79 |
| Nov 11 2021 |
382 |
481.28 |
| Nov 11 2021 |
625 |
475.48 |
| Nov 04 2021 |
337 |
466.79 |
| Nov 04 2021 |
382 |
481.28 |
| Nov 04 2021 |
628 |
475.48 |
| Oct 28 2021 |
337 |
466.79 |
| Oct 28 2021 |
383 |
481.28 |
| Oct 28 2021 |
628 |
475.48 |
| Oct 21 2021 |
337 |
466.79 |
| Oct 21 2021 |
384 |
481.28 |
| Oct 21 2021 |
628 |
475.48 |
| Oct 14 2021 |
338 |
466.79 |
| Oct 14 2021 |
383 |
481.28 |
| Oct 14 2021 |
631 |
475.48 |
| Oct 07 2021 |
338 |
466.79 |
| Oct 07 2021 |
384 |
481.28 |
| Oct 07 2021 |
631 |
475.48 |
| Sep 30 2021 |
338 |
466.79 |
| Sep 30 2021 |
384 |
481.28 |
| Sep 30 2021 |
627 |
475.48 |
| Sep 23 2021 |
336 |
466.91 |
| Sep 23 2021 |
379 |
481.28 |
| Sep 23 2021 |
624 |
477.69 |
| Sep 16 2021 |
334 |
466.91 |
| Sep 16 2021 |
370 |
481.28 |
| Sep 16 2021 |
615 |
477.69 |
| Sep 09 2021 |
337 |
466.91 |
| Sep 09 2021 |
365 |
481.28 |
| Sep 09 2021 |
619 |
477.69 |
| Sep 02 2021 |
344 |
466.91 |
| Sep 02 2021 |
323 |
481.28 |
| Sep 02 2021 |
607 |
477.69 |
| Aug 26 2021 |
354 |
466.91 |
| Aug 26 2021 |
326 |
481.28 |
| Aug 26 2021 |
640 |
477.69 |
| Aug 19 2021 |
344 |
466.91 |
| Aug 19 2021 |
309 |
481.28 |
| Aug 19 2021 |
671 |
477.69 |
| Aug 12 2021 |
341 |
466.91 |
| Aug 12 2021 |
304 |
481.28 |
| Aug 12 2021 |
655 |
477.69 |
| Aug 05 2021 |
339 |
466.91 |
| Aug 05 2021 |
307 |
481.28 |
| Aug 05 2021 |
643 |
477.69 |
| Jul 29 2021 |
340 |
466.91 |
| Jul 29 2021 |
160 |
431.83 |
| Jul 29 2021 |
202 |
443.53 |
| Jul 22 2021 |
316 |
466.91 |
| Jul 22 2021 |
159 |
431.83 |
| Jul 22 2021 |
194 |
443.53 |
| Jul 15 2021 |
344 |
466.91 |
| Jul 15 2021 |
157 |
431.83 |
| Jul 15 2021 |
189 |
443.53 |
| Jul 08 2021 |
344 |
466.91 |
| Jul 08 2021 |
152 |
431.83 |
| Jul 08 2021 |
180 |
443.53 |
| Jul 01 2021 |
340 |
466.91 |
| Jul 01 2021 |
231 |
468.75 |
| Jul 01 2021 |
638 |
468.29 |
| Jun 24 2021 |
340 |
466.91 |
| Jun 24 2021 |
570 |
542.6 |
| Jun 24 2021 |
459 |
504.75 |
| Jun 17 2021 |
339 |
466.91 |
| Jun 17 2021 |
556 |
542.6 |
| Jun 17 2021 |
457 |
504.75 |
| Jun 10 2021 |
350 |
466.91 |
| Jun 10 2021 |
583 |
542.6 |
| Jun 10 2021 |
479 |
504.75 |
| Jun 03 2021 |
463 |
504.75 |
| May 27 2021 |
345 |
466.91 |
| May 27 2021 |
578 |
542.6 |
| May 27 2021 |
482 |
504.75 |
| May 07 2021 |
19194 |
504.75 |
| Jan 29 2021 |
3695 |
466.91 |
| Jan 29 2021 |
5472 |
466.91 |
| Jan 22 2021 |
3811 |
466.91 |
| Jan 22 2021 |
5604 |
466.91 |
| Jan 15 2021 |
3811 |
466.91 |
| Jan 15 2021 |
5708 |
466.91 |
| Jan 08 2021 |
3811 |
466.91 |
| Jan 08 2021 |
5689 |
466.91 |
| Jan 01 2021 |
3811 |
466.91 |
| Jan 01 2021 |
5648 |
466.91 |
| Dec 25 2020 |
3811 |
466.91 |
| Dec 25 2020 |
5648 |
466.91 |
| Dec 18 2020 |
3811 |
466.91 |
| Dec 18 2020 |
5648 |
466.91 |
| Dec 11 2020 |
3811 |
466.91 |
| Dec 11 2020 |
5635 |
466.91 |
| Dec 04 2020 |
3811 |
466.91 |
| Dec 04 2020 |
5606 |
466.91 |
| Nov 27 2020 |
3811 |
466.91 |
| Nov 27 2020 |
5606 |
466.91 |
| Nov 20 2020 |
3811 |
466.91 |
| Nov 20 2020 |
5606 |
466.91 |
| Nov 13 2020 |
3811 |
466.91 |
| Nov 13 2020 |
5606 |
466.91 |
| Nov 06 2020 |
3811 |
466.91 |
| Nov 06 2020 |
5688 |
466.91 |
| Oct 30 2020 |
3804 |
466.91 |
| Oct 30 2020 |
5633 |
466.91 |
| Oct 23 2020 |
3669 |
466.91 |
| Oct 23 2020 |
5581 |
466.91 |
| Oct 16 2020 |
3704 |
466.91 |
| Oct 16 2020 |
5584 |
466.91 |
| Oct 09 2020 |
3698 |
466.91 |
| Oct 09 2020 |
5554 |
466.91 |
| Oct 02 2020 |
3593 |
466.91 |
| Oct 02 2020 |
5272 |
466.91 |
| Sep 25 2020 |
3549 |
466.91 |
| Sep 25 2020 |
5320 |
466.91 |
| Sep 18 2020 |
3565 |
466.91 |
| Sep 18 2020 |
5344 |
466.91 |
| Sep 11 2020 |
3429 |
466.91 |
| Sep 11 2020 |
5116 |
466.91 |
| Sep 04 2020 |
3878 |
466.91 |
| Sep 04 2020 |
5721 |
466.91 |
| Aug 28 2020 |
4190 |
466.91 |
| Aug 28 2020 |
6146 |
466.91 |
| Aug 21 2020 |
4467 |
466.91 |
| Aug 21 2020 |
6635 |
466.91 |
| Aug 14 2020 |
4584 |
466.91 |
| Aug 14 2020 |
6883 |
466.91 |
| Aug 07 2020 |
4956 |
466.91 |
| Aug 07 2020 |
7409 |
466.91 |
| Jul 31 2020 |
5277 |
466.91 |
| Jul 31 2020 |
7894 |
466.91 |
| Jul 24 2020 |
5506 |
466.91 |
| Jul 24 2020 |
8411 |
466.91 |
| Jul 17 2020 |
5888 |
466.91 |
| Jul 17 2020 |
8814 |
466.91 |
| Jul 10 2020 |
6143 |
466.91 |
| Jul 10 2020 |
9314 |
466.91 |
| Jul 03 2020 |
10441 |
542.6 |
| Jul 03 2020 |
6305 |
466.91 |
| Jul 03 2020 |
12339 |
504.75 |
| Jun 26 2020 |
11112 |
542.6 |
| Jun 26 2020 |
6574 |
466.91 |
| Jun 26 2020 |
12931 |
504.75 |
| Jun 19 2020 |
11436 |
542.6 |
| Jun 19 2020 |
6749 |
466.91 |
| Jun 19 2020 |
13415 |
504.75 |
| Jun 12 2020 |
11894 |
542.6 |
| Jun 12 2020 |
7075 |
466.91 |
| Jun 12 2020 |
13901 |
504.75 |
| Jun 05 2020 |
12450 |
542.6 |
| Jun 05 2020 |
7224 |
466.91 |
| Jun 05 2020 |
14332 |
504.75 |
| May 29 2020 |
12891 |
542.6 |
| May 29 2020 |
7451 |
466.91 |
| May 29 2020 |
14778 |
504.75 |
| May 22 2020 |
7715 |
466.91 |
| May 22 2020 |
13406 |
542.6 |
| May 22 2020 |
15215 |
504.75 |
| May 15 2020 |
13709 |
542.6 |
| May 15 2020 |
8115 |
466.91 |
| May 15 2020 |
15703 |
504.75 |
| May 08 2020 |
14034 |
542.6 |
| May 08 2020 |
8311 |
466.91 |
| May 08 2020 |
16083 |
504.75 |
| May 01 2020 |
8747 |
466.91 |
| May 01 2020 |
14731 |
542.6 |
| May 01 2020 |
16793 |
504.75 |
| Apr 24 2020 |
15271 |
542.6 |
| Apr 24 2020 |
9111 |
466.91 |
| Apr 24 2020 |
17979 |
504.75 |
| Apr 17 2020 |
9437 |
466.91 |
| Apr 17 2020 |
15384 |
542.6 |
| Apr 17 2020 |
18350 |
504.75 |
| Apr 10 2020 |
9706 |
466.91 |
| Apr 10 2020 |
15736 |
542.6 |
| Apr 10 2020 |
18755 |
504.75 |
| Apr 03 2020 |
16099 |
542.6 |
| Apr 03 2020 |
10070 |
466.91 |
| Apr 03 2020 |
19231 |
504.75 |
| Mar 27 2020 |
16489 |
542.6 |
| Mar 27 2020 |
10433 |
466.91 |
| Mar 27 2020 |
19738 |
504.75 |
| Mar 20 2020 |
16740 |
542.6 |
| Mar 20 2020 |
10632 |
466.91 |
| Mar 20 2020 |
20000 |
504.75 |
| Mar 13 2020 |
10840 |
466.91 |
| Mar 13 2020 |
16875 |
542.6 |
| Mar 13 2020 |
20260 |
504.75 |
| Mar 06 2020 |
16999 |
542.6 |
| Mar 06 2020 |
11034 |
466.91 |
| Mar 06 2020 |
20441 |
504.75 |
| Feb 28 2020 |
16988 |
542.6 |
| Feb 28 2020 |
11058 |
466.91 |
| Feb 28 2020 |
20429 |
504.75 |
| Feb 21 2020 |
10922 |
466.91 |
| Feb 21 2020 |
16817 |
542.6 |
| Feb 21 2020 |
20267 |
504.75 |
| Feb 14 2020 |
16869 |
542.6 |
| Feb 14 2020 |
10941 |
466.91 |
| Feb 14 2020 |
20314 |
504.75 |
| Feb 07 2020 |
16769 |
542.6 |
| Feb 07 2020 |
24039 |
542.6 |
| Jan 31 2020 |
16805 |
542.6 |
| Jan 31 2020 |
24101 |
542.6 |
| Jan 24 2020 |
16857 |
542.6 |
| Jan 24 2020 |
24143 |
542.6 |
| Jan 17 2020 |
16691 |
542.6 |
| Jan 17 2020 |
24009 |
542.6 |
| Jan 10 2020 |
16688 |
542.6 |
| Jan 10 2020 |
24008 |
542.6 |
| Jan 03 2020 |
16696 |
542.6 |
| Jan 03 2020 |
24017 |
542.6 |
| Dec 27 2019 |
16685 |
542.6 |
| Dec 27 2019 |
24010 |
542.6 |
| Dec 20 2019 |
16685 |
542.6 |
| Dec 20 2019 |
24010 |
542.6 |
| Dec 13 2019 |
16686 |
542.6 |
| Dec 13 2019 |
24011 |
542.6 |
| Dec 06 2019 |
16671 |
542.6 |
| Dec 06 2019 |
23994 |
542.6 |
| Nov 29 2019 |
16622 |
542.6 |
| Nov 29 2019 |
23970 |
542.6 |
| Nov 22 2019 |
16622 |
542.6 |
| Nov 22 2019 |
23970 |
542.6 |
| Nov 15 2019 |
16623 |
542.6 |
| Nov 15 2019 |
23975 |
542.6 |
| Nov 08 2019 |
16637 |
542.6 |
| Nov 08 2019 |
23891 |
542.6 |
| Nov 01 2019 |
16613 |
542.6 |
| Nov 01 2019 |
23549 |
542.6 |
| Oct 25 2019 |
16632 |
542.6 |
| Oct 25 2019 |
23568 |
542.6 |
| Oct 18 2019 |
16632 |
542.6 |
| Oct 18 2019 |
23624 |
542.6 |
| Oct 11 2019 |
16633 |
542.6 |
| Oct 11 2019 |
23574 |
542.6 |
| Oct 04 2019 |
16662 |
542.6 |
| Oct 04 2019 |
23535 |
542.6 |
| Sep 27 2019 |
16668 |
542.6 |
| Sep 27 2019 |
23666 |
542.6 |
| Sep 20 2019 |
16684 |
542.6 |
| Sep 20 2019 |
23634 |
542.6 |
| Sep 13 2019 |
16678 |
542.6 |
| Sep 13 2019 |
23691 |
542.6 |
| Sep 06 2019 |
16690 |
542.6 |
| Sep 06 2019 |
24132 |
542.6 |
| Aug 30 2019 |
16876 |
542.6 |
| Aug 30 2019 |
24304 |
542.6 |
| Aug 23 2019 |
16993 |
542.6 |
| Aug 23 2019 |
24583 |
542.6 |
| Aug 16 2019 |
16975 |
542.6 |
| Aug 16 2019 |
24504 |
542.6 |
| Aug 09 2019 |
17059 |
542.6 |
| Aug 09 2019 |
24620 |
542.6 |
| Aug 02 2019 |
17204 |
542.6 |
| Aug 02 2019 |
24802 |
542.6 |
| Jul 26 2019 |
17293 |
542.6 |
| Jul 26 2019 |
24918 |
542.6 |
| Jul 19 2019 |
17371 |
542.6 |
| Jul 19 2019 |
25129 |
542.6 |
| Jul 12 2019 |
17517 |
542.6 |
| Jul 12 2019 |
25182 |
542.6 |
