| Jul 20 2023 |
441 |
261 |
| Jul 20 2023 |
2704 |
305.38 |
| Jul 20 2023 |
2990 |
294.28 |
| Jul 13 2023 |
442 |
261 |
| Jul 13 2023 |
1616 |
266.21 |
| Jul 13 2023 |
1861 |
261.87 |
| Jul 06 2023 |
449 |
261 |
| Jul 06 2023 |
1091 |
244.02 |
| Jul 06 2023 |
1380 |
243.93 |
| Jun 29 2023 |
455 |
261 |
| Jun 29 2023 |
1082 |
244.02 |
| Jun 29 2023 |
1376 |
243.93 |
| Jun 22 2023 |
454 |
261 |
| Jun 22 2023 |
1116 |
244.02 |
| Jun 22 2023 |
1387 |
243.93 |
| Jun 15 2023 |
480 |
261 |
| Jun 15 2023 |
1145 |
244.02 |
| Jun 15 2023 |
1440 |
243.93 |
| Jun 08 2023 |
491 |
261 |
| Jun 08 2023 |
1174 |
244.02 |
| Jun 08 2023 |
1464 |
243.93 |
| Jun 01 2023 |
773 |
291.7 |
| Jun 01 2023 |
1180 |
244.02 |
| Jun 01 2023 |
1482 |
243.93 |
| May 25 2023 |
786 |
291.7 |
| May 25 2023 |
1188 |
244.02 |
| May 25 2023 |
1494 |
243.93 |
| May 18 2023 |
770 |
291.7 |
| May 18 2023 |
1198 |
244.02 |
| May 18 2023 |
1501 |
243.93 |
| May 11 2023 |
780 |
291.7 |
| May 11 2023 |
1198 |
244.02 |
| May 11 2023 |
1485 |
243.93 |
| May 04 2023 |
765 |
291.7 |
| May 04 2023 |
1191 |
244.02 |
| May 04 2023 |
1473 |
243.93 |
| Apr 27 2023 |
777 |
291.7 |
| Apr 27 2023 |
1196 |
244.02 |
| Apr 27 2023 |
1483 |
243.93 |
| Apr 20 2023 |
706 |
291.7 |
| Apr 20 2023 |
1201 |
244.02 |
| Apr 20 2023 |
1502 |
243.93 |
| Apr 13 2023 |
713 |
291.7 |
| Apr 13 2023 |
1191 |
244.02 |
| Apr 13 2023 |
1505 |
243.93 |
| Apr 06 2023 |
718 |
291.7 |
| Apr 06 2023 |
1198 |
244.02 |
| Apr 06 2023 |
1517 |
243.93 |
| Mar 30 2023 |
698 |
291.7 |
| Mar 30 2023 |
1192 |
244.02 |
| Mar 30 2023 |
1529 |
243.93 |
| Mar 23 2023 |
715 |
291.7 |
| Mar 23 2023 |
1191 |
244.02 |
| Mar 23 2023 |
1534 |
243.93 |
| Mar 16 2023 |
716 |
291.7 |
| Mar 16 2023 |
1194 |
244.02 |
| Mar 16 2023 |
1535 |
243.93 |
| Mar 09 2023 |
703 |
291.7 |
| Mar 09 2023 |
1192 |
244.02 |
| Mar 09 2023 |
1533 |
243.93 |
| Mar 02 2023 |
704 |
291.7 |
| Mar 02 2023 |
1192 |
244.02 |
| Mar 02 2023 |
1537 |
243.93 |
| Feb 23 2023 |
704 |
291.7 |
| Feb 23 2023 |
1195 |
244.02 |
| Feb 23 2023 |
1534 |
243.93 |
| Feb 16 2023 |
701 |
291.7 |
| Feb 16 2023 |
1193 |
244.02 |
| Feb 16 2023 |
1522 |
243.93 |
| Feb 09 2023 |
701 |
291.7 |
| Feb 09 2023 |
1192 |
244.02 |
| Feb 09 2023 |
1520 |
243.93 |
| Feb 02 2023 |
689 |
291.7 |
| Feb 02 2023 |
1186 |
244.02 |
| Feb 02 2023 |
1515 |
243.93 |
| Jan 26 2023 |
689 |
291.7 |
| Jan 26 2023 |
1184 |
244.02 |
| Jan 26 2023 |
1513 |
243.93 |
| Jan 19 2023 |
689 |
291.7 |
| Jan 19 2023 |
1178 |
244.02 |
| Jan 19 2023 |
1512 |
243.93 |
| Jan 12 2023 |
689 |
291.7 |
| Jan 12 2023 |
1179 |
244.02 |
| Jan 12 2023 |
1512 |
243.93 |
| Jan 05 2023 |
689 |
291.7 |
| Jan 05 2023 |
1179 |
244.02 |
| Jan 05 2023 |
1513 |
243.93 |
| Dec 29 2022 |
689 |
291.7 |
| Dec 29 2022 |
1179 |
244.02 |
| Dec 29 2022 |
1513 |
243.93 |
| Dec 22 2022 |
689 |
291.7 |
| Dec 22 2022 |
1179 |
244.02 |
| Dec 22 2022 |
1513 |
243.93 |
| Dec 15 2022 |
689 |
291.7 |
| Dec 15 2022 |
1179 |
244.02 |
| Dec 15 2022 |
1515 |
243.93 |
| Dec 08 2022 |
689 |
291.7 |
| Dec 08 2022 |
1180 |
244.02 |
| Dec 08 2022 |
1515 |
243.93 |
| Dec 01 2022 |
689 |
291.7 |
| Dec 01 2022 |
1180 |
244.02 |
| Dec 01 2022 |
1515 |
243.93 |
| Nov 24 2022 |
689 |
291.7 |
| Nov 24 2022 |
1180 |
244.02 |
| Nov 24 2022 |
1515 |
243.93 |
| Nov 17 2022 |
690 |
291.7 |
| Nov 17 2022 |
1179 |
244.02 |
| Nov 17 2022 |
1521 |
243.93 |
| Nov 10 2022 |
690 |
291.7 |
| Nov 10 2022 |
1178 |
244.02 |
| Nov 10 2022 |
1522 |
243.93 |
| Nov 03 2022 |
690 |
291.7 |
| Nov 03 2022 |
1174 |
244.02 |
| Nov 03 2022 |
1520 |
243.93 |
| Oct 27 2022 |
690 |
291.7 |
| Oct 27 2022 |
1174 |
244.02 |
| Oct 27 2022 |
1523 |
243.93 |
| Oct 20 2022 |
689 |
291.7 |
| Oct 20 2022 |
1174 |
244.02 |
| Oct 20 2022 |
1523 |
243.93 |
| Oct 13 2022 |
689 |
291.7 |
| Oct 13 2022 |
1174 |
244.02 |
| Oct 13 2022 |
1522 |
243.93 |
| Oct 06 2022 |
685 |
291.7 |
| Oct 06 2022 |
1173 |
244.02 |
| Oct 06 2022 |
1524 |
243.93 |
| Sep 29 2022 |
676 |
291.7 |
| Sep 29 2022 |
1174 |
244.02 |
| Sep 29 2022 |
1525 |
243.93 |
| Sep 22 2022 |
672 |
291.7 |
| Sep 22 2022 |
1172 |
244.02 |
| Sep 22 2022 |
1529 |
243.93 |
| Sep 15 2022 |
672 |
291.7 |
| Sep 15 2022 |
1170 |
244.02 |
| Sep 15 2022 |
1530 |
243.93 |
| Sep 08 2022 |
674 |
291.7 |
| Sep 08 2022 |
1168 |
244.02 |
| Sep 08 2022 |
1538 |
243.93 |
| Sep 01 2022 |
667 |
291.7 |
| Sep 01 2022 |
1174 |
244.02 |
| Sep 01 2022 |
1503 |
243.93 |
| Aug 25 2022 |
663 |
291.7 |
| Aug 25 2022 |
1172 |
244.02 |
| Aug 25 2022 |
1499 |
243.93 |
| Aug 18 2022 |
666 |
291.7 |
| Aug 18 2022 |
1172 |
244.02 |
| Aug 18 2022 |
1496 |
243.93 |
| Aug 11 2022 |
665 |
291.7 |
| Aug 11 2022 |
1169 |
244.02 |
| Aug 11 2022 |
1495 |
243.93 |
| Aug 04 2022 |
649 |
291.7 |
| Aug 04 2022 |
1170 |
244.02 |
| Aug 04 2022 |
1491 |
243.93 |
| Jul 28 2022 |
654 |
291.7 |
| Jul 28 2022 |
1157 |
244.02 |
| Jul 28 2022 |
1488 |
243.93 |
| Jul 21 2022 |
647 |
291.7 |
| Jul 21 2022 |
1150 |
244.02 |
| Jul 21 2022 |
1483 |
243.93 |
| Jul 14 2022 |
640 |
291.7 |
| Jul 14 2022 |
1150 |
244.02 |
| Jul 14 2022 |
1483 |
243.93 |
| Jul 07 2022 |
642 |
291.7 |
| Jul 07 2022 |
1148 |
244.02 |
| Jul 07 2022 |
1487 |
243.93 |
| Jun 30 2022 |
633 |
291.7 |
| Jun 30 2022 |
1149 |
244.02 |
| Jun 30 2022 |
1486 |
243.93 |
| Jun 23 2022 |
632 |
291.7 |
| Jun 23 2022 |
1156 |
244.02 |
| Jun 23 2022 |
1498 |
243.93 |
| Jun 16 2022 |
638 |
291.7 |
| Jun 16 2022 |
1125 |
244.02 |
| Jun 16 2022 |
1478 |
243.93 |
| Jun 09 2022 |
625 |
291.7 |
| Jun 09 2022 |
1128 |
244.02 |
| Jun 09 2022 |
1457 |
243.93 |
| Jun 02 2022 |
593 |
291.7 |
| Jun 02 2022 |
1089 |
244.02 |
| Jun 02 2022 |
1436 |
243.93 |
| May 26 2022 |
567 |
291.7 |
| May 26 2022 |
1079 |
244.02 |
| May 26 2022 |
1389 |
243.93 |
| May 19 2022 |
588 |
291.7 |
| May 19 2022 |
1059 |
244.02 |
| May 19 2022 |
1380 |
243.93 |
| May 12 2022 |
592 |
291.7 |
| May 12 2022 |
1060 |
244.02 |
| May 12 2022 |
1379 |
243.93 |
| May 05 2022 |
548 |
291.7 |
| May 05 2022 |
1037 |
244.02 |
| May 05 2022 |
1358 |
243.93 |
| Apr 28 2022 |
617 |
291.7 |
| Apr 28 2022 |
1032 |
244.02 |
| Apr 28 2022 |
1360 |
243.93 |
| Apr 21 2022 |
566 |
291.7 |
| Apr 21 2022 |
992 |
244.02 |
| Apr 21 2022 |
1319 |
243.93 |
| Apr 14 2022 |
571 |
291.7 |
| Apr 14 2022 |
984 |
244.02 |
| Apr 14 2022 |
1305 |
243.93 |
| Apr 07 2022 |
583 |
291.7 |
| Apr 07 2022 |
971 |
244.02 |
| Apr 07 2022 |
1318 |
243.93 |
| Mar 31 2022 |
587 |
291.7 |
| Mar 31 2022 |
970 |
244.02 |
| Mar 31 2022 |
1319 |
243.93 |
| Mar 24 2022 |
578 |
291.7 |
| Mar 24 2022 |
965 |
244.02 |
| Mar 24 2022 |
1310 |
243.93 |
| Mar 17 2022 |
577 |
291.7 |
| Mar 17 2022 |
962 |
244.02 |
| Mar 17 2022 |
1306 |
243.93 |
| Mar 10 2022 |
593 |
291.7 |
| Mar 10 2022 |
952 |
244.02 |
| Mar 10 2022 |
1284 |
243.93 |
| Mar 03 2022 |
550 |
291.7 |
| Mar 03 2022 |
950 |
244.02 |
| Mar 03 2022 |
1273 |
243.93 |
| Feb 24 2022 |
500 |
291.7 |
| Feb 24 2022 |
936 |
244.02 |
| Feb 24 2022 |
1237 |
243.93 |
| Feb 17 2022 |
456 |
291.7 |
| Feb 17 2022 |
880 |
244.02 |
| Feb 17 2022 |
1178 |
243.93 |
| Feb 10 2022 |
440 |
291.7 |
| Feb 10 2022 |
879 |
244.02 |
| Feb 10 2022 |
1180 |
243.93 |
| Feb 03 2022 |
431 |
291.7 |
| Feb 03 2022 |
876 |
244.02 |
| Feb 03 2022 |
1179 |
243.93 |
| Jan 27 2022 |
422 |
291.7 |
| Jan 27 2022 |
876 |
244.02 |
| Jan 27 2022 |
1178 |
243.93 |
| Jan 20 2022 |
434 |
291.7 |
| Jan 20 2022 |
876 |
244.02 |
| Jan 20 2022 |
1179 |
243.93 |
| Jan 13 2022 |
434 |
291.7 |
| Jan 13 2022 |
875 |
244.02 |
| Jan 13 2022 |
1179 |
243.93 |
| Jan 06 2022 |
434 |
291.7 |
| Jan 06 2022 |
875 |
244.02 |
| Jan 06 2022 |
1179 |
243.93 |
| Dec 30 2021 |
434 |
291.7 |
| Dec 30 2021 |
875 |
244.02 |
| Dec 30 2021 |
1179 |
243.93 |
| Dec 23 2021 |
434 |
291.7 |
| Dec 23 2021 |
875 |
244.02 |
| Dec 23 2021 |
1179 |
243.93 |
| Dec 16 2021 |
434 |
291.7 |
| Dec 16 2021 |
875 |
244.02 |
| Dec 16 2021 |
1179 |
243.93 |
| Dec 09 2021 |
434 |
291.7 |
| Dec 09 2021 |
875 |
244.02 |
| Dec 09 2021 |
1179 |
243.93 |
| Dec 02 2021 |
434 |
291.7 |
| Dec 02 2021 |
875 |
244.02 |
| Dec 02 2021 |
1179 |
243.93 |
| Nov 25 2021 |
434 |
291.7 |
| Nov 25 2021 |
875 |
244.02 |
| Nov 25 2021 |
1179 |
243.93 |
| Nov 18 2021 |
434 |
291.7 |
| Nov 18 2021 |
875 |
244.02 |
| Nov 18 2021 |
1179 |
243.93 |
| Nov 11 2021 |
435 |
291.7 |
| Nov 11 2021 |
875 |
244.02 |
| Nov 11 2021 |
1179 |
243.93 |
| Nov 04 2021 |
440 |
291.7 |
| Nov 04 2021 |
875 |
244.02 |
| Nov 04 2021 |
1183 |
243.93 |
| Oct 28 2021 |
440 |
291.7 |
| Oct 28 2021 |
875 |
244.02 |
| Oct 28 2021 |
1183 |
243.93 |
| Oct 21 2021 |
440 |
291.7 |
| Oct 21 2021 |
875 |
244.02 |
| Oct 21 2021 |
1183 |
243.93 |
| Oct 14 2021 |
440 |
291.7 |
| Oct 14 2021 |
875 |
244.02 |
| Oct 14 2021 |
1183 |
243.93 |
| Oct 07 2021 |
440 |
291.7 |
| Oct 07 2021 |
875 |
244.02 |
| Oct 07 2021 |
1183 |
243.93 |
| Sep 30 2021 |
430 |
291.7 |
| Sep 30 2021 |
860 |
244.02 |
| Sep 30 2021 |
1163 |
243.93 |
| Sep 23 2021 |
424 |
291.7 |
| Sep 23 2021 |
824 |
244.02 |
| Sep 23 2021 |
1142 |
243.93 |
| Sep 16 2021 |
419 |
291.7 |
| Sep 16 2021 |
801 |
244.02 |
| Sep 16 2021 |
1086 |
243.93 |
| Sep 09 2021 |
417 |
291.7 |
| Sep 09 2021 |
790 |
244.02 |
| Sep 09 2021 |
1080 |
243.93 |
| Sep 02 2021 |
417 |
291.7 |
| Sep 02 2021 |
752 |
244.02 |
| Sep 02 2021 |
1016 |
243.93 |
| Aug 26 2021 |
400 |
291.7 |
| Aug 26 2021 |
715 |
244.02 |
| Aug 26 2021 |
963 |
243.93 |
| Aug 19 2021 |
394 |
291.7 |
| Aug 19 2021 |
605 |
244.02 |
| Aug 19 2021 |
872 |
243.93 |
| Aug 12 2021 |
387 |
291.7 |
| Aug 12 2021 |
578 |
244.02 |
| Aug 12 2021 |
836 |
243.93 |
| Aug 05 2021 |
358 |
291.7 |
| Aug 05 2021 |
551 |
244.02 |
| Aug 05 2021 |
774 |
243.93 |
| Jul 29 2021 |
336 |
291.7 |
| Jul 29 2021 |
540 |
245.79 |
| Jul 29 2021 |
711 |
243.72 |
| Jul 22 2021 |
514 |
322.39 |
| Jul 22 2021 |
417 |
234.48 |
| Jul 22 2021 |
616 |
234.48 |
| Jul 15 2021 |
525 |
322.39 |
| Jul 15 2021 |
352 |
228.97 |
| Jul 15 2021 |
534 |
228.97 |
| Jul 08 2021 |
498 |
322.39 |
| Jul 08 2021 |
326 |
228.97 |
| Jul 08 2021 |
505 |
228.97 |
| Jul 01 2021 |
497 |
322.39 |
| Jul 01 2021 |
305 |
228.97 |
| Jul 01 2021 |
484 |
228.97 |
| Jun 24 2021 |
484 |
322.39 |
| Jun 24 2021 |
301 |
235.06 |
| Jun 24 2021 |
459 |
235.06 |
| Jun 17 2021 |
426 |
322.39 |
| Jun 17 2021 |
830 |
322.53 |
| Jun 17 2021 |
1015 |
311.82 |
| Jun 10 2021 |
398 |
322.39 |
| Jun 10 2021 |
1589 |
366.32 |
| Jun 10 2021 |
2163 |
357.54 |
| Jun 03 2021 |
1345 |
378.76 |
| May 27 2021 |
1109 |
378.76 |
| May 27 2021 |
1390 |
378.76 |
| May 07 2021 |
4614 |
378.76 |
| Jul 17 2020 |
2296 |
395.04 |
| Jul 17 2020 |
3258 |
395.04 |
| Jul 10 2020 |
2483 |
395.04 |
| Jul 10 2020 |
3455 |
395.04 |
| Jul 03 2020 |
1774 |
378.76 |
| Jul 03 2020 |
2417 |
378.76 |
| Jun 26 2020 |
1947 |
378.76 |
| Jun 26 2020 |
2615 |
378.76 |
| Jun 19 2020 |
2034 |
378.76 |
| Jun 19 2020 |
2782 |
378.76 |
| Jun 12 2020 |
2111 |
378.76 |
| Jun 12 2020 |
2884 |
378.76 |
| Jun 05 2020 |
2201 |
378.76 |
| Jun 05 2020 |
2990 |
378.76 |
| May 29 2020 |
2269 |
378.76 |
| May 29 2020 |
3089 |
378.76 |
| May 22 2020 |
2372 |
378.76 |
| May 22 2020 |
3231 |
378.76 |
| May 15 2020 |
2426 |
378.76 |
| May 15 2020 |
3373 |
378.76 |
| May 08 2020 |
2470 |
378.76 |
| May 08 2020 |
3447 |
378.76 |
| May 01 2020 |
2630 |
378.76 |
| May 01 2020 |
3708 |
378.76 |
| Apr 24 2020 |
2718 |
378.76 |
| Apr 24 2020 |
3907 |
378.76 |
| Apr 17 2020 |
2730 |
378.76 |
| Apr 17 2020 |
4025 |
378.76 |
| Apr 10 2020 |
2782 |
378.76 |
| Apr 10 2020 |
4122 |
378.76 |
| Apr 03 2020 |
2869 |
378.76 |
| Apr 03 2020 |
4262 |
378.76 |
| Mar 27 2020 |
2928 |
378.76 |
| Mar 27 2020 |
4425 |
378.76 |
| Mar 20 2020 |
2977 |
378.76 |
| Mar 20 2020 |
4505 |
378.76 |
| Mar 13 2020 |
2996 |
378.76 |
| Mar 13 2020 |
4583 |
378.76 |
| Mar 06 2020 |
3031 |
378.76 |
| Mar 06 2020 |
4624 |
378.76 |
| Feb 28 2020 |
3022 |
378.76 |
| Feb 28 2020 |
4652 |
378.76 |
| Feb 21 2020 |
2986 |
378.76 |
| Feb 21 2020 |
4569 |
378.76 |
| Feb 14 2020 |
2997 |
378.76 |
| Feb 14 2020 |
4582 |
378.76 |
| Feb 07 2020 |
2985 |
378.76 |
| Feb 07 2020 |
4576 |
378.76 |
| Jan 31 2020 |
2994 |
378.76 |
| Jan 31 2020 |
4592 |
378.76 |
| Jan 24 2020 |
3002 |
378.76 |
| Jan 24 2020 |
4605 |
378.76 |
| Jan 17 2020 |
2994 |
378.76 |
| Jan 17 2020 |
4592 |
378.76 |
| Jan 10 2020 |
2991 |
378.76 |
| Jan 10 2020 |
4590 |
378.76 |
| Jan 03 2020 |
2996 |
378.76 |
| Jan 03 2020 |
4591 |
378.76 |
| Dec 27 2019 |
2997 |
378.76 |
| Dec 27 2019 |
4592 |
378.76 |
| Dec 20 2019 |
2997 |
378.76 |
| Dec 20 2019 |
4592 |
378.76 |
| Dec 13 2019 |
2997 |
378.76 |
| Dec 13 2019 |
4592 |
378.76 |
| Dec 06 2019 |
2996 |
378.76 |
| Dec 06 2019 |
4591 |
378.76 |
| Nov 29 2019 |
2996 |
378.76 |
| Nov 29 2019 |
4600 |
378.76 |
| Nov 22 2019 |
2996 |
378.76 |
| Nov 22 2019 |
4600 |
378.76 |
| Nov 15 2019 |
2996 |
378.76 |
| Nov 15 2019 |
4601 |
378.76 |
| Nov 08 2019 |
2996 |
378.76 |
| Nov 08 2019 |
4590 |
378.76 |
| Nov 01 2019 |
2998 |
378.76 |
| Nov 01 2019 |
4523 |
378.76 |
| Oct 25 2019 |
3002 |
378.76 |
| Oct 25 2019 |
4527 |
378.76 |
| Oct 18 2019 |
3002 |
378.76 |
| Oct 18 2019 |
4531 |
378.76 |
| Oct 11 2019 |
3000 |
378.76 |
| Oct 11 2019 |
4532 |
378.76 |
| Oct 04 2019 |
3003 |
378.76 |
| Oct 04 2019 |
4539 |
378.76 |
| Sep 27 2019 |
3000 |
378.76 |
| Sep 27 2019 |
4580 |
378.76 |
| Sep 20 2019 |
3005 |
378.76 |
| Sep 20 2019 |
4584 |
378.76 |
| Sep 13 2019 |
2996 |
378.76 |
| Sep 13 2019 |
4588 |
378.76 |
| Sep 06 2019 |
3001 |
378.76 |
| Sep 06 2019 |
4642 |
378.76 |
| Aug 30 2019 |
3019 |
378.76 |
| Aug 30 2019 |
4689 |
378.76 |
| Aug 23 2019 |
3048 |
378.76 |
| Aug 23 2019 |
4726 |
378.76 |
| Aug 16 2019 |
3110 |
378.76 |
| Aug 16 2019 |
4751 |
378.76 |
| Aug 09 2019 |
3113 |
378.76 |
| Aug 09 2019 |
4768 |
378.76 |
| Aug 02 2019 |
3158 |
378.76 |
| Aug 02 2019 |
4811 |
378.76 |
| Jul 26 2019 |
3209 |
378.76 |
| Jul 26 2019 |
4872 |
378.76 |
| Jul 19 2019 |
2746 |
370.62 |
| Jul 19 2019 |
4146 |
370.62 |
| Jul 12 2019 |
2904 |
370.62 |
| Jul 12 2019 |
4276 |
370.62 |
