| Apr 24 2024 |
156 |
407.37 |
| Apr 24 2024 |
194 |
407.37 |
| Apr 17 2024 |
172 |
407.37 |
| Apr 17 2024 |
201 |
407.37 |
| Apr 10 2024 |
169 |
407.37 |
| Apr 10 2024 |
200 |
407.37 |
| Apr 03 2024 |
162 |
407.37 |
| Apr 03 2024 |
198 |
407.37 |
| Mar 27 2024 |
314 |
413.34 |
| Mar 27 2024 |
663 |
413.34 |
| Mar 21 2024 |
315 |
413.34 |
| Mar 21 2024 |
665 |
413.34 |
| Mar 14 2024 |
301 |
413.34 |
| Mar 14 2024 |
657 |
413.34 |
| Mar 07 2024 |
303 |
413.34 |
| Mar 07 2024 |
656 |
413.34 |
| Feb 29 2024 |
323 |
413.34 |
| Feb 29 2024 |
661 |
413.34 |
| Feb 22 2024 |
319 |
413.34 |
| Feb 22 2024 |
654 |
413.34 |
| Feb 15 2024 |
314 |
413.34 |
| Feb 15 2024 |
647 |
413.34 |
| Feb 08 2024 |
273 |
413.34 |
| Feb 08 2024 |
602 |
413.34 |
| Feb 01 2024 |
273 |
413.34 |
| Feb 01 2024 |
601 |
413.34 |
| Jan 25 2024 |
272 |
413.34 |
| Jan 25 2024 |
600 |
413.34 |
| Jan 18 2024 |
272 |
413.34 |
| Jan 18 2024 |
597 |
413.34 |
| Jan 11 2024 |
272 |
413.34 |
| Jan 11 2024 |
597 |
413.34 |
| Jan 04 2024 |
272 |
413.34 |
| Jan 04 2024 |
596 |
413.34 |
| Dec 28 2023 |
272 |
413.34 |
| Dec 28 2023 |
596 |
413.34 |
| Dec 21 2023 |
272 |
413.34 |
| Dec 21 2023 |
596 |
413.34 |
| Dec 14 2023 |
272 |
413.34 |
| Dec 14 2023 |
596 |
413.34 |
| Dec 07 2023 |
272 |
413.34 |
| Dec 07 2023 |
596 |
413.34 |
| Nov 30 2023 |
271 |
413.34 |
| Nov 30 2023 |
596 |
413.34 |
| Nov 23 2023 |
271 |
413.34 |
| Nov 23 2023 |
591 |
413.34 |
| Nov 16 2023 |
271 |
413.34 |
| Nov 16 2023 |
592 |
413.34 |
| Nov 09 2023 |
271 |
413.34 |
| Nov 09 2023 |
589 |
413.34 |
| Nov 02 2023 |
271 |
413.34 |
| Nov 02 2023 |
589 |
413.34 |
| Oct 26 2023 |
271 |
413.34 |
| Oct 26 2023 |
590 |
413.34 |
| Oct 19 2023 |
271 |
413.34 |
| Oct 19 2023 |
568 |
413.34 |
| Oct 12 2023 |
271 |
413.34 |
| Oct 12 2023 |
568 |
413.34 |
| Oct 05 2023 |
270 |
413.34 |
| Oct 05 2023 |
569 |
413.34 |
| Sep 28 2023 |
270 |
413.34 |
| Sep 28 2023 |
569 |
413.34 |
| Sep 21 2023 |
270 |
413.34 |
| Sep 21 2023 |
568 |
413.34 |
| Sep 14 2023 |
270 |
413.34 |
| Sep 14 2023 |
569 |
413.34 |
| Sep 07 2023 |
270 |
413.34 |
| Sep 07 2023 |
570 |
413.34 |
| Aug 31 2023 |
263 |
413.34 |
| Aug 31 2023 |
554 |
413.34 |
| Aug 24 2023 |
265 |
413.34 |
| Aug 24 2023 |
549 |
413.34 |
| Aug 17 2023 |
267 |
413.34 |
| Aug 17 2023 |
554 |
413.34 |
| Aug 10 2023 |
266 |
413.34 |
| Aug 10 2023 |
552 |
413.34 |
| Aug 03 2023 |
265 |
413.34 |
| Aug 03 2023 |
550 |
413.34 |
| Jul 27 2023 |
267 |
413.34 |
| Jul 27 2023 |
540 |
413.34 |
| Jul 20 2023 |
266 |
413.34 |
| Jul 20 2023 |
315 |
450 |
| Jul 20 2023 |
618 |
422.5 |
| Jul 13 2023 |
267 |
413.34 |
| Jul 13 2023 |
318 |
450 |
| Jul 13 2023 |
519 |
410 |
| Jul 06 2023 |
268 |
413.34 |
| Jul 06 2023 |
311 |
450 |
| Jul 06 2023 |
526 |
410 |
| Jun 29 2023 |
269 |
413.34 |
| Jun 29 2023 |
312 |
450 |
| Jun 29 2023 |
525 |
410 |
| Jun 22 2023 |
268 |
413.34 |
| Jun 22 2023 |
305 |
450 |
| Jun 22 2023 |
538 |
410 |
| Jun 15 2023 |
270 |
413.34 |
| Jun 15 2023 |
326 |
450 |
| Jun 15 2023 |
547 |
410 |
| Jun 08 2023 |
274 |
413.34 |
| Jun 08 2023 |
329 |
450 |
| Jun 08 2023 |
552 |
410 |
| Jun 01 2023 |
274 |
413.34 |
| Jun 01 2023 |
327 |
450 |
| Jun 01 2023 |
556 |
410 |
| May 25 2023 |
272 |
413.34 |
| May 25 2023 |
325 |
450 |
| May 25 2023 |
555 |
410 |
| May 18 2023 |
341 |
425.15 |
| May 18 2023 |
311 |
450 |
| May 18 2023 |
551 |
410 |
| May 11 2023 |
332 |
425.15 |
| May 11 2023 |
301 |
450 |
| May 11 2023 |
541 |
410 |
| May 04 2023 |
318 |
425.15 |
| May 04 2023 |
293 |
450 |
| May 04 2023 |
526 |
410 |
| Apr 27 2023 |
317 |
425.15 |
| Apr 27 2023 |
292 |
450 |
| Apr 27 2023 |
526 |
410 |
| Apr 20 2023 |
374 |
441.5 |
| Apr 20 2023 |
300 |
450 |
| Apr 20 2023 |
528 |
410 |
| Apr 13 2023 |
257 |
416.77 |
| Apr 13 2023 |
290 |
450 |
| Apr 13 2023 |
432 |
396.65 |
| Apr 06 2023 |
253 |
416.77 |
| Apr 06 2023 |
293 |
450 |
| Apr 06 2023 |
434 |
396.65 |
| Mar 30 2023 |
249 |
416.77 |
| Mar 30 2023 |
291 |
450 |
| Mar 30 2023 |
432 |
396.65 |
| Mar 23 2023 |
253 |
416.77 |
| Mar 23 2023 |
302 |
450 |
| Mar 23 2023 |
430 |
396.65 |
| Mar 16 2023 |
250 |
416.77 |
| Mar 16 2023 |
298 |
450 |
| Mar 16 2023 |
425 |
396.65 |
| Mar 09 2023 |
235 |
416.77 |
| Mar 09 2023 |
297 |
450 |
| Mar 09 2023 |
420 |
396.65 |
| Mar 02 2023 |
234 |
416.77 |
| Mar 02 2023 |
294 |
450 |
| Mar 02 2023 |
416 |
396.65 |
| Feb 23 2023 |
234 |
416.77 |
| Feb 23 2023 |
294 |
450 |
| Feb 23 2023 |
417 |
396.65 |
| Feb 16 2023 |
227 |
416.77 |
| Feb 16 2023 |
292 |
450 |
| Feb 16 2023 |
411 |
396.65 |
| Feb 09 2023 |
227 |
416.77 |
| Feb 09 2023 |
294 |
450 |
| Feb 09 2023 |
410 |
396.65 |
| Feb 02 2023 |
227 |
416.77 |
| Feb 02 2023 |
293 |
450 |
| Feb 02 2023 |
410 |
396.65 |
| Jan 26 2023 |
228 |
416.77 |
| Jan 26 2023 |
295 |
450 |
| Jan 26 2023 |
411 |
396.65 |
| Jan 19 2023 |
228 |
416.77 |
| Jan 19 2023 |
294 |
450 |
| Jan 19 2023 |
411 |
396.65 |
| Jan 12 2023 |
228 |
416.77 |
| Jan 12 2023 |
294 |
450 |
| Jan 12 2023 |
411 |
396.65 |
| Jan 05 2023 |
228 |
416.77 |
| Jan 05 2023 |
294 |
450 |
| Jan 05 2023 |
411 |
396.65 |
| Dec 29 2022 |
228 |
416.77 |
| Dec 29 2022 |
294 |
450 |
| Dec 29 2022 |
411 |
396.65 |
| Dec 22 2022 |
228 |
416.77 |
| Dec 22 2022 |
294 |
450 |
| Dec 22 2022 |
411 |
396.65 |
| Dec 15 2022 |
227 |
416.77 |
| Dec 15 2022 |
294 |
450 |
| Dec 15 2022 |
407 |
396.65 |
| Dec 08 2022 |
227 |
416.77 |
| Dec 08 2022 |
294 |
450 |
| Dec 08 2022 |
409 |
396.65 |
| Dec 01 2022 |
227 |
416.77 |
| Dec 01 2022 |
294 |
450 |
| Dec 01 2022 |
409 |
396.65 |
| Nov 24 2022 |
227 |
416.77 |
| Nov 24 2022 |
294 |
450 |
| Nov 24 2022 |
409 |
396.65 |
| Nov 17 2022 |
226 |
416.77 |
| Nov 17 2022 |
292 |
450 |
| Nov 17 2022 |
410 |
396.65 |
| Nov 10 2022 |
226 |
416.77 |
| Nov 10 2022 |
292 |
450 |
| Nov 10 2022 |
410 |
396.65 |
| Nov 03 2022 |
226 |
416.77 |
| Nov 03 2022 |
293 |
450 |
| Nov 03 2022 |
410 |
396.65 |
| Oct 27 2022 |
226 |
416.77 |
| Oct 27 2022 |
293 |
450 |
| Oct 27 2022 |
410 |
396.65 |
| Oct 20 2022 |
227 |
416.77 |
| Oct 20 2022 |
293 |
450 |
| Oct 20 2022 |
410 |
396.65 |
| Oct 13 2022 |
227 |
416.77 |
| Oct 13 2022 |
293 |
450 |
| Oct 13 2022 |
410 |
396.65 |
| Oct 06 2022 |
227 |
416.77 |
| Oct 06 2022 |
294 |
450 |
| Oct 06 2022 |
410 |
396.65 |
| Sep 29 2022 |
226 |
416.77 |
| Sep 29 2022 |
294 |
450 |
| Sep 29 2022 |
410 |
396.65 |
| Sep 22 2022 |
226 |
416.77 |
| Sep 22 2022 |
295 |
450 |
| Sep 22 2022 |
411 |
396.65 |
| Sep 15 2022 |
226 |
416.77 |
| Sep 15 2022 |
295 |
450 |
| Sep 15 2022 |
414 |
396.65 |
| Sep 08 2022 |
226 |
416.77 |
| Sep 08 2022 |
297 |
450 |
| Sep 08 2022 |
412 |
396.65 |
| Sep 01 2022 |
227 |
416.77 |
| Sep 01 2022 |
295 |
450 |
| Sep 01 2022 |
409 |
396.65 |
| Aug 25 2022 |
227 |
416.77 |
| Aug 25 2022 |
295 |
450 |
| Aug 25 2022 |
407 |
396.65 |
| Aug 18 2022 |
225 |
416.77 |
| Aug 18 2022 |
294 |
450 |
| Aug 18 2022 |
405 |
396.65 |
| Aug 11 2022 |
225 |
416.77 |
| Aug 11 2022 |
295 |
450 |
| Aug 11 2022 |
407 |
396.65 |
| Aug 04 2022 |
222 |
416.77 |
| Aug 04 2022 |
296 |
450 |
| Aug 04 2022 |
407 |
396.65 |
| Jul 28 2022 |
316 |
443.98 |
| Jul 28 2022 |
297 |
450 |
| Jul 28 2022 |
502 |
412.48 |
| Jul 21 2022 |
316 |
443.98 |
| Jul 21 2022 |
303 |
450 |
| Jul 21 2022 |
496 |
412.48 |
| Jul 14 2022 |
315 |
443.98 |
| Jul 14 2022 |
302 |
450 |
| Jul 14 2022 |
496 |
412.48 |
| Jul 07 2022 |
303 |
443.98 |
| Jul 07 2022 |
301 |
450 |
| Jul 07 2022 |
497 |
412.48 |
| Jun 30 2022 |
297 |
443.98 |
| Jun 30 2022 |
304 |
450 |
| Jun 30 2022 |
497 |
412.48 |
| Jun 23 2022 |
297 |
443.98 |
| Jun 23 2022 |
298 |
448.58 |
| Jun 23 2022 |
485 |
411.91 |
| Jun 16 2022 |
292 |
443.98 |
| Jun 16 2022 |
307 |
448.58 |
| Jun 16 2022 |
473 |
411.91 |
| Jun 09 2022 |
291 |
443.98 |
| Jun 09 2022 |
310 |
448.58 |
| Jun 09 2022 |
467 |
411.91 |
| Jun 02 2022 |
288 |
443.98 |
| Jun 02 2022 |
306 |
448.58 |
| Jun 02 2022 |
450 |
411.91 |
| May 26 2022 |
285 |
443.98 |
| May 26 2022 |
303 |
448.58 |
| May 26 2022 |
447 |
411.91 |
| May 19 2022 |
268 |
444.01 |
| May 19 2022 |
297 |
448.58 |
| May 19 2022 |
436 |
413.14 |
| May 12 2022 |
267 |
444.01 |
| May 12 2022 |
297 |
448.58 |
| May 12 2022 |
435 |
413.14 |
| May 05 2022 |
259 |
444.01 |
| May 05 2022 |
301 |
448.58 |
| May 05 2022 |
428 |
413.14 |
| Apr 28 2022 |
243 |
444.01 |
| Apr 28 2022 |
290 |
448.58 |
| Apr 28 2022 |
408 |
413.14 |
| Apr 21 2022 |
224 |
450.25 |
| Apr 21 2022 |
283 |
448.58 |
| Apr 21 2022 |
444 |
420.2 |
| Apr 14 2022 |
202 |
450.25 |
| Apr 14 2022 |
282 |
448.58 |
| Apr 14 2022 |
436 |
420.2 |
| Apr 07 2022 |
194 |
450.25 |
| Apr 07 2022 |
275 |
448.58 |
| Apr 07 2022 |
435 |
420.2 |
| Mar 31 2022 |
192 |
450.25 |
| Mar 31 2022 |
272 |
448.58 |
| Mar 31 2022 |
431 |
420.2 |
| Mar 24 2022 |
170 |
450.25 |
| Mar 24 2022 |
278 |
448.58 |
| Mar 24 2022 |
414 |
420.2 |
| Mar 17 2022 |
168 |
450.25 |
| Mar 17 2022 |
279 |
448.58 |
| Mar 17 2022 |
412 |
420.2 |
| Mar 10 2022 |
146 |
450.25 |
| Mar 10 2022 |
279 |
448.58 |
| Mar 10 2022 |
400 |
420.2 |
| Mar 03 2022 |
156 |
450.25 |
| Mar 03 2022 |
278 |
448.58 |
| Mar 03 2022 |
411 |
420.2 |
| Feb 24 2022 |
151 |
450.25 |
| Feb 24 2022 |
261 |
448.58 |
| Feb 24 2022 |
383 |
420.2 |
| Feb 17 2022 |
154 |
450.25 |
| Feb 17 2022 |
241 |
443.75 |
| Feb 17 2022 |
364 |
418.27 |
| Feb 10 2022 |
162 |
450.25 |
| Feb 10 2022 |
254 |
443.75 |
| Feb 10 2022 |
375 |
418.27 |
| Feb 03 2022 |
162 |
450.25 |
| Feb 03 2022 |
248 |
443.75 |
| Feb 03 2022 |
373 |
418.27 |
| Jan 27 2022 |
167 |
450.25 |
| Jan 27 2022 |
248 |
443.75 |
| Jan 27 2022 |
373 |
418.27 |
| Jan 20 2022 |
170 |
450.25 |
| Jan 20 2022 |
248 |
443.75 |
| Jan 20 2022 |
375 |
418.27 |
| Jan 13 2022 |
170 |
450.25 |
| Jan 13 2022 |
247 |
443.75 |
| Jan 13 2022 |
376 |
418.27 |
| Jan 06 2022 |
170 |
450.25 |
| Jan 06 2022 |
247 |
443.75 |
| Jan 06 2022 |
376 |
418.27 |
| Dec 30 2021 |
171 |
450.25 |
| Dec 30 2021 |
247 |
443.75 |
| Dec 30 2021 |
378 |
418.27 |
| Dec 23 2021 |
171 |
450.25 |
| Dec 23 2021 |
247 |
443.75 |
| Dec 23 2021 |
378 |
418.27 |
| Dec 16 2021 |
171 |
450.25 |
| Dec 16 2021 |
247 |
443.75 |
| Dec 16 2021 |
378 |
418.27 |
| Dec 09 2021 |
171 |
450.25 |
| Dec 09 2021 |
247 |
443.75 |
| Dec 09 2021 |
378 |
418.27 |
| Dec 02 2021 |
171 |
450.25 |
| Dec 02 2021 |
247 |
443.75 |
| Dec 02 2021 |
378 |
418.27 |
| Nov 25 2021 |
171 |
450.25 |
| Nov 25 2021 |
247 |
443.75 |
| Nov 25 2021 |
378 |
418.27 |
| Nov 18 2021 |
171 |
450.25 |
| Nov 18 2021 |
247 |
443.75 |
| Nov 18 2021 |
378 |
418.27 |
| Nov 11 2021 |
171 |
450.25 |
| Nov 11 2021 |
247 |
443.75 |
| Nov 11 2021 |
378 |
418.27 |
| Nov 04 2021 |
172 |
450.25 |
| Nov 04 2021 |
247 |
443.75 |
| Nov 04 2021 |
379 |
418.27 |
| Oct 28 2021 |
172 |
450.25 |
| Oct 28 2021 |
248 |
443.75 |
| Oct 28 2021 |
379 |
418.27 |
| Oct 21 2021 |
172 |
450.25 |
| Oct 21 2021 |
248 |
443.75 |
| Oct 21 2021 |
379 |
418.27 |
| Oct 14 2021 |
172 |
450.25 |
| Oct 14 2021 |
247 |
443.75 |
| Oct 14 2021 |
380 |
418.27 |
| Oct 07 2021 |
172 |
450.25 |
| Oct 07 2021 |
247 |
443.75 |
| Oct 07 2021 |
380 |
418.27 |
| Sep 30 2021 |
171 |
450.25 |
| Sep 30 2021 |
247 |
443.75 |
| Sep 30 2021 |
376 |
418.27 |
| Sep 23 2021 |
171 |
450.25 |
| Sep 23 2021 |
242 |
443.75 |
| Sep 23 2021 |
366 |
418.27 |
| Sep 16 2021 |
169 |
450.25 |
| Sep 16 2021 |
234 |
443.75 |
| Sep 16 2021 |
361 |
418.27 |
| Sep 09 2021 |
171 |
450.25 |
| Sep 09 2021 |
234 |
443.75 |
| Sep 09 2021 |
364 |
418.27 |
| Sep 02 2021 |
176 |
457.89 |
| Sep 02 2021 |
205 |
443.75 |
| Sep 02 2021 |
351 |
418.27 |
| Aug 26 2021 |
176 |
457.89 |
| Aug 26 2021 |
204 |
443.75 |
| Aug 26 2021 |
360 |
418.27 |
| Aug 19 2021 |
242 |
457.89 |
| Aug 19 2021 |
197 |
443.75 |
| Aug 19 2021 |
391 |
418.27 |
| Aug 12 2021 |
242 |
457.89 |
| Aug 12 2021 |
390 |
469.41 |
| Aug 12 2021 |
389 |
418.27 |
| Aug 05 2021 |
240 |
457.89 |
| Aug 05 2021 |
382 |
469.41 |
| Aug 05 2021 |
381 |
418.27 |
| Jul 29 2021 |
241 |
457.89 |
| Jul 29 2021 |
428 |
483.26 |
| Jul 29 2021 |
408 |
424.43 |
| Jul 22 2021 |
232 |
457.89 |
| Jul 22 2021 |
425 |
483.26 |
| Jul 22 2021 |
409 |
424.43 |
| Jul 15 2021 |
243 |
457.89 |
| Jul 15 2021 |
438 |
483.26 |
| Jul 15 2021 |
525 |
450.74 |
| Jul 08 2021 |
241 |
457.89 |
| Jul 08 2021 |
443 |
483.26 |
| Jul 08 2021 |
532 |
450.74 |
| Jul 01 2021 |
243 |
457.89 |
| Jul 01 2021 |
465 |
483.26 |
| Jul 01 2021 |
541 |
450.74 |
| Jun 24 2021 |
289 |
481.34 |
| Jun 24 2021 |
500 |
483.26 |
| Jun 24 2021 |
550 |
450.74 |
| Jun 17 2021 |
279 |
481.34 |
| Jun 17 2021 |
479 |
483.26 |
| Jun 17 2021 |
534 |
450.74 |
| Jun 10 2021 |
282 |
481.34 |
| Jun 10 2021 |
458 |
483.26 |
| Jun 10 2021 |
511 |
450.74 |
| Jun 03 2021 |
517 |
450.74 |
| May 27 2021 |
291 |
481.34 |
| May 27 2021 |
435 |
483.26 |
| May 27 2021 |
780 |
450.74 |
| May 07 2021 |
14586 |
463.92 |
| Apr 30 2021 |
2940 |
506.92 |
| Apr 30 2021 |
2630 |
452.69 |
| Apr 30 2021 |
4769 |
479.8 |
| Apr 23 2021 |
2504 |
452.69 |
| Apr 23 2021 |
3677 |
452.69 |
| Apr 16 2021 |
2326 |
452.69 |
| Apr 16 2021 |
3303 |
452.69 |
| Apr 09 2021 |
1860 |
452.69 |
| Apr 09 2021 |
2750 |
452.69 |
| Apr 02 2021 |
1854 |
452.69 |
| Apr 02 2021 |
2721 |
452.69 |
| Mar 26 2021 |
1666 |
452.69 |
| Mar 26 2021 |
2528 |
452.69 |
| Mar 19 2021 |
1455 |
452.69 |
| Mar 19 2021 |
2304 |
452.69 |
| Mar 12 2021 |
1324 |
452.69 |
| Mar 12 2021 |
2104 |
452.69 |
| Mar 05 2021 |
1969 |
452.69 |
| Mar 05 2021 |
3172 |
452.69 |
| Feb 26 2021 |
2355 |
452.69 |
| Feb 26 2021 |
3674 |
452.69 |
| Feb 19 2021 |
2503 |
452.69 |
| Feb 19 2021 |
4124 |
452.69 |
| Feb 12 2021 |
2732 |
452.69 |
| Feb 12 2021 |
4404 |
452.69 |
| Feb 05 2021 |
2944 |
452.69 |
| Feb 05 2021 |
4658 |
452.69 |
| Jan 29 2021 |
3010 |
452.69 |
| Jan 29 2021 |
4789 |
452.69 |
| Jan 22 2021 |
3075 |
452.69 |
| Jan 22 2021 |
4903 |
452.69 |
| Jan 15 2021 |
3169 |
452.69 |
| Jan 15 2021 |
4990 |
452.69 |
| Jan 08 2021 |
3169 |
452.69 |
| Jan 08 2021 |
4973 |
452.69 |
| Jan 01 2021 |
3150 |
452.69 |
| Jan 01 2021 |
4935 |
452.69 |
| Dec 25 2020 |
3150 |
452.69 |
| Dec 25 2020 |
4935 |
452.69 |
| Dec 18 2020 |
3150 |
452.69 |
| Dec 18 2020 |
4935 |
452.69 |
| Dec 11 2020 |
3150 |
452.69 |
| Dec 11 2020 |
4924 |
452.69 |
| Dec 04 2020 |
3121 |
452.69 |
| Dec 04 2020 |
4902 |
452.69 |
| Nov 27 2020 |
3121 |
452.69 |
| Nov 27 2020 |
4902 |
452.69 |
| Nov 20 2020 |
3121 |
452.69 |
| Nov 20 2020 |
4902 |
452.69 |
| Nov 13 2020 |
3121 |
452.69 |
| Nov 13 2020 |
4902 |
452.69 |
| Nov 06 2020 |
3121 |
452.69 |
| Nov 06 2020 |
4980 |
452.69 |
| Oct 30 2020 |
3119 |
452.69 |
| Oct 30 2020 |
4925 |
452.69 |
| Oct 23 2020 |
3119 |
452.69 |
| Oct 23 2020 |
4878 |
452.69 |
| Oct 16 2020 |
3096 |
452.69 |
| Oct 16 2020 |
4876 |
452.69 |
| Oct 09 2020 |
3071 |
452.69 |
| Oct 09 2020 |
4849 |
452.69 |
| Oct 02 2020 |
2870 |
452.69 |
| Oct 02 2020 |
4589 |
452.69 |
| Sep 25 2020 |
2916 |
452.69 |
| Sep 25 2020 |
4632 |
452.69 |
| Sep 18 2020 |
2939 |
452.69 |
| Sep 18 2020 |
4649 |
452.69 |
| Sep 11 2020 |
2983 |
452.69 |
| Sep 11 2020 |
4425 |
452.69 |
| Sep 04 2020 |
3173 |
452.69 |
| Sep 04 2020 |
4341 |
480.8 |
| Sep 04 2020 |
5716 |
466.75 |
| Aug 28 2020 |
4691 |
480.8 |
| Aug 28 2020 |
3527 |
452.69 |
| Aug 28 2020 |
6141 |
466.75 |
| Aug 21 2020 |
3795 |
452.69 |
| Aug 21 2020 |
5000 |
480.8 |
| Aug 21 2020 |
6629 |
466.75 |
| Aug 14 2020 |
5205 |
486.71 |
| Aug 14 2020 |
5159 |
480.8 |
| Aug 14 2020 |
7954 |
484.74 |
| Aug 07 2020 |
5557 |
480.8 |
| Aug 07 2020 |
5643 |
486.71 |
| Aug 07 2020 |
8537 |
484.74 |
| Jul 31 2020 |
6181 |
488.33 |
| Jul 31 2020 |
5929 |
480.8 |
| Jul 31 2020 |
9179 |
486.44 |
| Jul 24 2020 |
6665 |
488.33 |
| Jul 24 2020 |
6178 |
480.8 |
| Jul 24 2020 |
9769 |
486.44 |
| Jul 17 2020 |
7197 |
488.33 |
| Jul 17 2020 |
6596 |
480.8 |
| Jul 17 2020 |
10210 |
486.44 |
| Jul 10 2020 |
6895 |
480.8 |
| Jul 10 2020 |
7814 |
488.33 |
| Jul 10 2020 |
10822 |
486.44 |
| Jul 03 2020 |
8861 |
506.14 |
| Jul 03 2020 |
7083 |
480.8 |
| Jul 03 2020 |
11816 |
497.7 |
| Jun 26 2020 |
9458 |
506.14 |
| Jun 26 2020 |
9558 |
527.97 |
| Jun 26 2020 |
15925 |
553.64 |
| Jun 19 2020 |
9734 |
506.14 |
| Jun 19 2020 |
9833 |
527.97 |
| Jun 19 2020 |
16485 |
553.64 |
| Jun 12 2020 |
10097 |
506.14 |
| Jun 12 2020 |
10365 |
527.97 |
| Jun 12 2020 |
17129 |
553.64 |
| Jun 05 2020 |
10578 |
506.14 |
| Jun 05 2020 |
10613 |
527.97 |
| Jun 05 2020 |
17725 |
553.64 |
| May 29 2020 |
10939 |
506.14 |
| May 29 2020 |
10934 |
527.97 |
| May 29 2020 |
18265 |
553.64 |
| May 22 2020 |
11231 |
527.97 |
| May 22 2020 |
11362 |
506.14 |
| May 22 2020 |
18798 |
553.64 |
| May 15 2020 |
11619 |
506.14 |
| May 15 2020 |
11799 |
527.97 |
| May 15 2020 |
19382 |
553.64 |
| May 08 2020 |
11879 |
506.14 |
| May 08 2020 |
12106 |
527.97 |
| May 08 2020 |
19866 |
553.64 |
| May 01 2020 |
12701 |
527.97 |
| May 01 2020 |
12474 |
506.14 |
| May 01 2020 |
20713 |
553.64 |
| Apr 24 2020 |
12934 |
506.14 |
| Apr 24 2020 |
13235 |
527.97 |
| Apr 24 2020 |
22177 |
553.64 |
| Apr 17 2020 |
13678 |
527.97 |
| Apr 17 2020 |
13026 |
506.14 |
| Apr 17 2020 |
22622 |
553.64 |
| Apr 10 2020 |
14095 |
527.97 |
| Apr 10 2020 |
13318 |
506.14 |
| Apr 10 2020 |
23151 |
553.64 |
| Apr 03 2020 |
13609 |
506.14 |
| Apr 03 2020 |
14635 |
527.97 |
| Apr 03 2020 |
23706 |
553.64 |
| Mar 27 2020 |
13947 |
506.14 |
| Mar 27 2020 |
15201 |
527.97 |
| Mar 27 2020 |
24320 |
553.64 |
| Mar 20 2020 |
14158 |
506.14 |
| Mar 20 2020 |
15506 |
527.97 |
| Mar 20 2020 |
24660 |
553.64 |
| Mar 13 2020 |
15787 |
527.97 |
| Mar 13 2020 |
14271 |
506.14 |
| Mar 13 2020 |
24987 |
553.64 |
| Mar 06 2020 |
14356 |
506.14 |
| Mar 06 2020 |
16106 |
527.97 |
| Mar 06 2020 |
25230 |
553.64 |
| Feb 28 2020 |
14333 |
506.14 |
| Feb 28 2020 |
16099 |
527.97 |
| Feb 28 2020 |
25229 |
553.64 |
| Feb 21 2020 |
15861 |
527.97 |
| Feb 21 2020 |
14181 |
506.14 |
| Feb 21 2020 |
25006 |
553.64 |
| Feb 14 2020 |
14232 |
506.14 |
| Feb 14 2020 |
15936 |
527.97 |
| Feb 14 2020 |
25065 |
553.64 |
| Feb 07 2020 |
14147 |
506.14 |
| Feb 07 2020 |
15900 |
527.97 |
| Feb 07 2020 |
24898 |
553.64 |
| Jan 31 2020 |
14183 |
506.14 |
| Jan 31 2020 |
15978 |
527.97 |
| Jan 31 2020 |
24959 |
553.64 |
| Jan 24 2020 |
15994 |
527.97 |
| Jan 24 2020 |
14218 |
506.14 |
| Jan 24 2020 |
24996 |
553.64 |
| Jan 17 2020 |
14085 |
506.14 |
| Jan 17 2020 |
16014 |
527.97 |
| Jan 17 2020 |
24862 |
553.64 |
| Jan 10 2020 |
14082 |
506.14 |
| Jan 10 2020 |
16014 |
527.97 |
| Jan 10 2020 |
24864 |
553.64 |
| Jan 03 2020 |
14090 |
506.14 |
| Jan 03 2020 |
16016 |
527.97 |
| Jan 03 2020 |
24873 |
553.64 |
| Dec 27 2019 |
14086 |
506.14 |
| Dec 27 2019 |
16016 |
527.97 |
| Dec 27 2019 |
24868 |
553.64 |
| Dec 20 2019 |
14086 |
506.14 |
| Dec 20 2019 |
16016 |
527.97 |
| Dec 20 2019 |
24868 |
553.64 |
| Dec 13 2019 |
14087 |
506.14 |
| Dec 13 2019 |
16017 |
527.97 |
| Dec 13 2019 |
24869 |
553.64 |
| Dec 06 2019 |
16017 |
527.97 |
| Dec 06 2019 |
14070 |
506.14 |
| Dec 06 2019 |
24855 |
553.64 |
| Nov 29 2019 |
14028 |
506.14 |
| Nov 29 2019 |
16017 |
527.97 |
| Nov 29 2019 |
24823 |
553.64 |
| Nov 22 2019 |
14028 |
506.14 |
| Nov 22 2019 |
16017 |
527.97 |
| Nov 22 2019 |
24823 |
553.64 |
| Nov 15 2019 |
16017 |
527.97 |
| Nov 15 2019 |
14029 |
506.14 |
| Nov 15 2019 |
24828 |
553.64 |
| Nov 08 2019 |
14035 |
506.14 |
| Nov 08 2019 |
15958 |
527.97 |
| Nov 08 2019 |
24738 |
553.64 |
| Nov 01 2019 |
15630 |
527.97 |
| Nov 01 2019 |
14028 |
506.14 |
| Nov 01 2019 |
24380 |
553.64 |
| Oct 25 2019 |
15630 |
527.97 |
| Oct 25 2019 |
14045 |
506.14 |
| Oct 25 2019 |
24398 |
553.64 |
| Oct 18 2019 |
14045 |
506.14 |
| Oct 18 2019 |
15712 |
527.97 |
| Oct 18 2019 |
24453 |
553.64 |
| Oct 11 2019 |
14048 |
506.14 |
| Oct 11 2019 |
15652 |
527.97 |
| Oct 11 2019 |
24402 |
553.64 |
| Oct 04 2019 |
14070 |
506.14 |
| Oct 04 2019 |
15599 |
527.97 |
| Oct 04 2019 |
24375 |
553.64 |
| Sep 27 2019 |
15602 |
527.97 |
| Sep 27 2019 |
14071 |
506.14 |
| Sep 27 2019 |
24509 |
553.64 |
| Sep 20 2019 |
14084 |
506.14 |
| Sep 20 2019 |
15538 |
527.97 |
| Sep 20 2019 |
24482 |
553.64 |
| Sep 13 2019 |
14072 |
506.14 |
| Sep 13 2019 |
15630 |
527.97 |
| Sep 13 2019 |
24543 |
553.64 |
| Sep 06 2019 |
18374 |
575.13 |
| Sep 06 2019 |
14090 |
506.14 |
| Sep 06 2019 |
26176 |
571.85 |
| Aug 30 2019 |
14242 |
506.14 |
| Aug 30 2019 |
18470 |
575.13 |
| Aug 30 2019 |
26336 |
571.85 |
| Aug 23 2019 |
14340 |
506.14 |
| Aug 23 2019 |
18716 |
575.13 |
| Aug 23 2019 |
26633 |
571.85 |
| Aug 16 2019 |
13123 |
491.56 |
| Aug 16 2019 |
18601 |
575.13 |
| Aug 16 2019 |
27423 |
588.9 |
| Aug 09 2019 |
18680 |
575.13 |
| Aug 09 2019 |
13166 |
491.56 |
| Aug 09 2019 |
27531 |
588.9 |
| Aug 02 2019 |
18860 |
575.13 |
| Aug 02 2019 |
29149 |
637.57 |
| Jul 26 2019 |
18822 |
575.13 |
| Jul 26 2019 |
29276 |
637.57 |
| Jul 19 2019 |
19126 |
575.13 |
| Jul 19 2019 |
29527 |
637.57 |
