| Feb 22 2019 |
17326 |
536.65 |
| Feb 22 2019 |
23364 |
536.65 |
| Feb 15 2019 |
17257 |
536.65 |
| Feb 15 2019 |
23116 |
536.65 |
| Feb 08 2019 |
17035 |
536.65 |
| Feb 08 2019 |
22879 |
536.65 |
| Feb 01 2019 |
17060 |
536.65 |
| Feb 01 2019 |
22875 |
536.65 |
| Jan 25 2019 |
17048 |
536.65 |
| Jan 25 2019 |
22900 |
536.65 |
| Jan 18 2019 |
17063 |
536.65 |
| Jan 18 2019 |
22944 |
536.65 |
| Jan 11 2019 |
17041 |
536.65 |
| Jan 11 2019 |
22922 |
536.65 |
| Jan 04 2019 |
17058 |
536.65 |
| Jan 04 2019 |
22934 |
536.65 |
| Dec 28 2018 |
17058 |
536.65 |
| Dec 28 2018 |
22934 |
536.65 |
| Dec 21 2018 |
17058 |
536.65 |
| Dec 21 2018 |
22934 |
536.65 |
| Dec 14 2018 |
17058 |
536.65 |
| Dec 14 2018 |
22934 |
536.65 |
| Dec 07 2018 |
17043 |
536.65 |
| Dec 07 2018 |
22922 |
536.65 |
| Nov 30 2018 |
17043 |
536.65 |
| Nov 30 2018 |
22922 |
536.65 |
| Nov 23 2018 |
17043 |
536.65 |
| Nov 23 2018 |
22922 |
536.65 |
| Nov 16 2018 |
17043 |
536.65 |
| Nov 16 2018 |
22922 |
536.65 |
| Nov 09 2018 |
17043 |
536.65 |
| Nov 09 2018 |
22923 |
536.65 |
| Nov 02 2018 |
17043 |
536.65 |
| Nov 02 2018 |
22886 |
536.65 |
| Oct 26 2018 |
17043 |
536.65 |
| Oct 26 2018 |
22878 |
536.65 |
| Oct 19 2018 |
17043 |
536.65 |
| Oct 19 2018 |
22908 |
536.65 |
| Oct 12 2018 |
17015 |
536.65 |
| Oct 12 2018 |
22846 |
536.65 |
| Oct 05 2018 |
16968 |
536.65 |
| Oct 05 2018 |
22969 |
536.65 |
| Sep 28 2018 |
16978 |
536.65 |
| Sep 28 2018 |
22425 |
536.65 |
| Sep 21 2018 |
16928 |
536.65 |
| Sep 21 2018 |
22383 |
536.65 |
| Sep 14 2018 |
17004 |
536.65 |
| Sep 14 2018 |
22452 |
536.65 |
| Sep 07 2018 |
17154 |
536.65 |
| Sep 07 2018 |
22885 |
536.65 |
| Aug 31 2018 |
17248 |
536.65 |
| Aug 31 2018 |
22968 |
536.65 |
| Aug 24 2018 |
17073 |
536.65 |
| Aug 24 2018 |
22939 |
536.65 |
| Aug 17 2018 |
17369 |
536.65 |
| Aug 17 2018 |
23236 |
536.65 |
| Aug 10 2018 |
17340 |
536.65 |
| Aug 10 2018 |
23347 |
536.65 |
| Aug 03 2018 |
11989 |
466.62 |
| Aug 03 2018 |
16128 |
466.62 |
| Jul 27 2018 |
11986 |
466.62 |
| Jul 27 2018 |
16178 |
466.62 |
| Jul 20 2018 |
12156 |
466.62 |
| Jul 20 2018 |
16409 |
466.62 |
| Jul 13 2018 |
11984 |
466.62 |
| Jul 13 2018 |
16245 |
466.62 |
| Jul 06 2018 |
11926 |
466.62 |
| Jul 06 2018 |
16008 |
466.62 |
| Jun 29 2018 |
11945 |
466.62 |
| Jun 29 2018 |
16021 |
466.62 |
| Jun 22 2018 |
12223 |
466.62 |
| Jun 22 2018 |
16297 |
466.62 |
| Jun 15 2018 |
12177 |
466.62 |
| Jun 15 2018 |
16315 |
466.62 |
| Jun 08 2018 |
12311 |
466.62 |
| Jun 08 2018 |
16490 |
466.62 |
| Jun 01 2018 |
12436 |
466.62 |
| Jun 01 2018 |
16839 |
466.62 |
| May 25 2018 |
12536 |
466.62 |
| May 25 2018 |
17034 |
466.62 |
| May 18 2018 |
12536 |
466.62 |
| May 18 2018 |
17094 |
466.62 |
| May 11 2018 |
12500 |
466.62 |
| May 11 2018 |
17234 |
466.62 |
| May 04 2018 |
12694 |
466.62 |
| May 04 2018 |
17407 |
466.62 |
| Apr 27 2018 |
12714 |
466.62 |
| Apr 27 2018 |
17323 |
466.62 |
| Apr 20 2018 |
12849 |
466.62 |
| Apr 20 2018 |
17398 |
466.62 |
| Apr 13 2018 |
12821 |
466.62 |
| Apr 13 2018 |
17319 |
466.62 |
| Apr 06 2018 |
12736 |
466.62 |
| Apr 06 2018 |
17416 |
466.62 |
| Mar 30 2018 |
12855 |
466.62 |
| Mar 30 2018 |
17668 |
466.62 |
| Mar 23 2018 |
12859 |
466.62 |
| Mar 23 2018 |
17838 |
466.62 |
| Mar 16 2018 |
12871 |
466.62 |
| Mar 16 2018 |
17785 |
466.62 |
| Mar 09 2018 |
5977 |
396.59 |
| Mar 09 2018 |
8413 |
396.59 |
| Mar 02 2018 |
6018 |
396.59 |
| Mar 02 2018 |
8591 |
396.59 |
| Feb 23 2018 |
6080 |
396.59 |
| Feb 23 2018 |
8662 |
396.59 |
| Feb 16 2018 |
6081 |
396.59 |
| Feb 16 2018 |
8686 |
396.59 |
| Feb 09 2018 |
6104 |
396.59 |
| Feb 09 2018 |
8651 |
396.59 |
| Feb 02 2018 |
6097 |
396.59 |
| Feb 02 2018 |
8634 |
396.59 |
| Jan 26 2018 |
6116 |
396.59 |
| Jan 26 2018 |
8656 |
396.59 |
| Jan 19 2018 |
6116 |
396.59 |
| Jan 19 2018 |
8655 |
396.59 |
| Jan 12 2018 |
6113 |
396.59 |
| Jan 12 2018 |
8653 |
396.59 |
| Jan 05 2018 |
6124 |
396.59 |
| Jan 05 2018 |
8663 |
396.59 |
| Dec 29 2017 |
6124 |
396.59 |
| Dec 29 2017 |
8664 |
396.59 |
| Dec 22 2017 |
6125 |
396.59 |
| Dec 22 2017 |
8665 |
396.59 |
| Dec 15 2017 |
6126 |
396.59 |
| Dec 15 2017 |
8664 |
396.59 |
| Dec 08 2017 |
6126 |
396.59 |
| Dec 08 2017 |
8664 |
396.59 |
| Dec 01 2017 |
6126 |
396.59 |
| Dec 01 2017 |
8664 |
396.59 |
| Nov 24 2017 |
6126 |
396.59 |
| Nov 24 2017 |
8664 |
396.59 |
| Nov 17 2017 |
6126 |
396.59 |
| Nov 17 2017 |
8664 |
396.59 |
| Nov 10 2017 |
6126 |
396.59 |
| Nov 10 2017 |
8670 |
396.59 |
| Nov 03 2017 |
6127 |
396.59 |
| Nov 03 2017 |
8671 |
396.59 |
| Oct 27 2017 |
6127 |
396.59 |
| Oct 27 2017 |
8715 |
396.59 |
| Oct 20 2017 |
6141 |
396.59 |
| Oct 20 2017 |
8689 |
396.59 |
| Oct 13 2017 |
6141 |
396.59 |
| Oct 13 2017 |
8702 |
396.59 |
| Oct 06 2017 |
6137 |
396.59 |
| Oct 06 2017 |
8702 |
396.59 |
| Sep 29 2017 |
6140 |
396.59 |
| Sep 29 2017 |
8636 |
396.59 |
| Sep 22 2017 |
6141 |
396.59 |
| Sep 22 2017 |
8719 |
396.59 |
| Sep 15 2017 |
6200 |
396.59 |
| Sep 15 2017 |
8793 |
396.59 |
| Sep 08 2017 |
6218 |
396.59 |
| Sep 08 2017 |
8902 |
396.59 |
| Sep 01 2017 |
6310 |
396.59 |
| Sep 01 2017 |
8891 |
396.59 |
| Aug 25 2017 |
6330 |
396.59 |
| Aug 25 2017 |
9242 |
396.59 |
| Aug 18 2017 |
6377 |
396.59 |
| Aug 18 2017 |
9314 |
396.59 |
| Aug 11 2017 |
6334 |
396.59 |
| Aug 11 2017 |
9354 |
396.59 |
| Mar 16 2016 |
7079 |
371.84 |
| Mar 16 2016 |
10240 |
371.84 |
| Mar 09 2016 |
7077 |
371.84 |
| Mar 09 2016 |
10264 |
371.84 |
| Mar 02 2016 |
7073 |
371.84 |
| Mar 02 2016 |
10210 |
371.84 |
| Feb 24 2016 |
7044 |
371.84 |
| Feb 24 2016 |
10173 |
371.84 |
| Feb 17 2016 |
7087 |
371.84 |
| Feb 17 2016 |
10284 |
371.84 |
| Feb 10 2016 |
7114 |
371.84 |
| Feb 10 2016 |
10309 |
371.84 |
| Feb 03 2016 |
7129 |
371.84 |
| Feb 03 2016 |
10333 |
371.84 |
| Jan 27 2016 |
7144 |
371.84 |
| Jan 27 2016 |
10363 |
371.84 |
| Jan 20 2016 |
7169 |
371.84 |
| Jan 20 2016 |
10376 |
371.84 |
| Jan 13 2016 |
7178 |
371.84 |
| Jan 13 2016 |
10384 |
371.84 |
| Jan 06 2016 |
7181 |
371.84 |
| Jan 06 2016 |
10388 |
371.84 |
| Dec 30 2015 |
7180 |
371.84 |
| Dec 30 2015 |
10388 |
371.84 |
| Dec 23 2015 |
7180 |
371.84 |
| Dec 23 2015 |
10389 |
371.84 |
| Dec 16 2015 |
7180 |
371.84 |
| Dec 16 2015 |
10389 |
371.84 |
| Dec 09 2015 |
7186 |
371.84 |
| Dec 09 2015 |
10391 |
371.84 |
| Dec 02 2015 |
7187 |
371.84 |
| Dec 02 2015 |
10392 |
371.84 |
| Nov 25 2015 |
7187 |
371.84 |
| Nov 25 2015 |
10393 |
371.84 |
| Nov 18 2015 |
7187 |
371.84 |
| Nov 18 2015 |
10393 |
371.84 |
| Nov 11 2015 |
7187 |
371.84 |
| Nov 11 2015 |
10394 |
371.84 |
| Nov 04 2015 |
7187 |
371.84 |
| Nov 04 2015 |
10394 |
371.84 |
| Oct 28 2015 |
7176 |
371.84 |
| Oct 28 2015 |
10379 |
371.84 |
| Oct 21 2015 |
7187 |
371.84 |
| Oct 21 2015 |
10381 |
371.84 |
| Oct 14 2015 |
7190 |
371.84 |
| Oct 14 2015 |
10381 |
371.84 |
| Oct 07 2015 |
7180 |
371.84 |
| Oct 07 2015 |
10384 |
371.84 |
| Sep 30 2015 |
7182 |
371.84 |
| Sep 30 2015 |
10403 |
371.84 |
| Sep 23 2015 |
7183 |
371.84 |
| Sep 23 2015 |
10439 |
371.84 |
| Sep 16 2015 |
7192 |
371.84 |
| Sep 16 2015 |
10432 |
371.84 |
| Sep 09 2015 |
7226 |
371.84 |
| Sep 09 2015 |
10450 |
371.84 |
| Sep 02 2015 |
7161 |
371.84 |
| Sep 02 2015 |
10409 |
371.84 |
| Aug 26 2015 |
7309 |
371.84 |
| Aug 26 2015 |
10554 |
371.84 |
| Aug 19 2015 |
7309 |
371.84 |
| Aug 19 2015 |
10729 |
371.84 |
| Aug 12 2015 |
7367 |
371.84 |
| Aug 12 2015 |
10753 |
371.84 |
| Aug 05 2015 |
7354 |
371.84 |
| Aug 05 2015 |
10781 |
371.84 |
| Jul 29 2015 |
7470 |
371.84 |
| Jul 29 2015 |
10938 |
371.84 |
| Jul 22 2015 |
7446 |
371.84 |
| Jul 22 2015 |
10920 |
371.84 |
| Jul 15 2015 |
7565 |
371.84 |
| Jul 15 2015 |
11036 |
371.84 |
| Jul 08 2015 |
7634 |
371.84 |
| Jul 08 2015 |
11206 |
371.84 |
| Jul 01 2015 |
7714 |
371.84 |
| Jul 01 2015 |
11280 |
371.84 |
| Jun 24 2015 |
7774 |
371.84 |
| Jun 24 2015 |
11323 |
371.84 |
| Jun 17 2015 |
7811 |
371.84 |
| Jun 17 2015 |
11390 |
371.84 |
| Jun 10 2015 |
7845 |
371.84 |
| Jun 10 2015 |
11334 |
371.84 |
| Jun 03 2015 |
7926 |
371.84 |
| Jun 03 2015 |
11531 |
371.84 |
| May 27 2015 |
7927 |
371.84 |
| May 27 2015 |
11463 |
371.84 |
| May 20 2015 |
7976 |
371.84 |
| May 20 2015 |
11517 |
371.84 |
| May 13 2015 |
7971 |
371.84 |
| May 13 2015 |
11588 |
371.84 |
| May 06 2015 |
7743 |
371.84 |
| May 06 2015 |
11339 |
371.84 |
| Apr 29 2015 |
7833 |
371.84 |
| Apr 29 2015 |
11453 |
371.84 |
| Apr 22 2015 |
7870 |
371.84 |
| Apr 22 2015 |
11542 |
371.84 |
| Apr 15 2015 |
7857 |
371.84 |
| Apr 15 2015 |
11552 |
371.84 |
| Apr 08 2015 |
7968 |
371.84 |
| Apr 08 2015 |
11605 |
371.84 |
| Apr 01 2015 |
8060 |
371.84 |
| Apr 01 2015 |
11798 |
371.84 |
| Jul 10 2013 |
3017 |
287.39 |
| Jul 10 2013 |
4708 |
287.39 |
| Jul 03 2013 |
3021 |
287.39 |
| Jul 03 2013 |
4678 |
287.39 |
| Jun 26 2013 |
3031 |
287.39 |
| Jun 26 2013 |
4768 |
287.39 |
| Jun 19 2013 |
3075 |
287.39 |
| Jun 19 2013 |
4848 |
287.39 |
| Jun 12 2013 |
3116 |
287.39 |
| Jun 12 2013 |
4948 |
287.39 |
| Jun 05 2013 |
3091 |
287.39 |
| Jun 05 2013 |
4944 |
287.39 |
| May 29 2013 |
3045 |
287.39 |
| May 29 2013 |
4950 |
287.39 |
| May 22 2013 |
3143 |
287.39 |
| May 22 2013 |
5097 |
287.39 |
| May 15 2013 |
3179 |
287.39 |
| May 15 2013 |
5147 |
287.39 |
| May 08 2013 |
3171 |
287.39 |
| May 08 2013 |
5099 |
287.39 |
| May 01 2013 |
3296 |
287.39 |
| May 01 2013 |
5175 |
287.39 |
| Apr 24 2013 |
3266 |
287.39 |
| Apr 24 2013 |
5174 |
287.39 |
| Apr 17 2013 |
3348 |
287.39 |
| Apr 17 2013 |
5232 |
287.39 |
| Apr 10 2013 |
3416 |
287.39 |
| Apr 10 2013 |
5311 |
287.39 |
| Apr 03 2013 |
3440 |
287.39 |
| Apr 03 2013 |
5351 |
287.39 |
| Mar 27 2013 |
3529 |
287.39 |
| Mar 27 2013 |
5422 |
287.39 |
| Mar 20 2013 |
3529 |
287.39 |
| Mar 20 2013 |
5437 |
287.39 |
| Mar 13 2013 |
2547 |
287.39 |
| Mar 13 2013 |
5467 |
287.39 |
| Oct 19 2012 |
3257 |
287.39 |
| Oct 19 2012 |
4579 |
287.39 |
| Sep 23 2012 |
3270 |
287.39 |
| Sep 23 2012 |
4571 |
287.39 |
| Aug 31 2012 |
3202 |
287.39 |
| Aug 31 2012 |
4523 |
287.39 |
| Aug 24 2012 |
3188 |
287.39 |
| Aug 24 2012 |
4493 |
287.39 |
| Aug 10 2012 |
3147 |
287.39 |
| Aug 10 2012 |
4438 |
287.39 |
| Aug 03 2012 |
3129 |
287.39 |
| Aug 03 2012 |
4399 |
287.39 |
| Jul 27 2012 |
3112 |
287.39 |
| Jul 27 2012 |
4360 |
287.39 |
| Jun 01 2012 |
5253 |
336.82 |
| Jun 01 2012 |
8049 |
336.82 |
| May 25 2012 |
4893 |
336.82 |
| May 25 2012 |
7534 |
336.82 |
| May 18 2012 |
4968 |
336.82 |
| May 18 2012 |
7644 |
336.82 |
| May 11 2012 |
4901 |
336.82 |
| May 11 2012 |
7683 |
336.82 |
| May 04 2012 |
4560 |
336.82 |
| May 04 2012 |
7535 |
336.82 |
| Apr 27 2012 |
4104 |
336.82 |
| Apr 27 2012 |
7427 |
336.82 |
| Apr 13 2012 |
3268 |
336.82 |
| Apr 13 2012 |
6976 |
336.82 |
| Apr 06 2012 |
3015 |
336.82 |
| Apr 06 2012 |
6872 |
336.82 |
| Mar 27 2012 |
2935 |
336.82 |
| Mar 27 2012 |
6765 |
336.82 |
| Sep 23 2011 |
1463 |
241.25 |
| Sep 23 2011 |
3975 |
336.82 |
| Sep 23 2011 |
3617 |
290.93 |
| Sep 16 2011 |
1467 |
241.25 |
| Sep 16 2011 |
3974 |
336.82 |
| Sep 16 2011 |
3612 |
290.93 |
| Sep 10 2011 |
1448 |
241.25 |
| Sep 10 2011 |
3900 |
336.82 |
| Sep 10 2011 |
3581 |
290.93 |
| Sep 02 2011 |
3818 |
336.82 |
| Sep 02 2011 |
1449 |
241.25 |
| Sep 02 2011 |
3551 |
290.93 |
| Aug 26 2011 |
1447 |
241.25 |
| Aug 26 2011 |
3810 |
336.82 |
| Aug 26 2011 |
3549 |
290.93 |
| Aug 19 2011 |
3731 |
336.82 |
| Aug 19 2011 |
1391 |
241.25 |
| Aug 19 2011 |
3135 |
290.93 |
| Aug 12 2011 |
1363 |
241.25 |
| Aug 12 2011 |
3726 |
336.82 |
| Aug 12 2011 |
3101 |
290.93 |
| Aug 05 2011 |
1364 |
241.25 |
| Aug 05 2011 |
2379 |
267.99 |
| Jul 29 2011 |
1366 |
241.25 |
| Jul 29 2011 |
2372 |
267.99 |
| Jul 22 2011 |
1250 |
241.25 |
| Jul 22 2011 |
2234 |
267.99 |
| Jul 15 2011 |
1178 |
241.25 |
| Jul 15 2011 |
2127 |
267.99 |
| Jul 08 2011 |
1177 |
241.25 |
| Jul 08 2011 |
2106 |
267.99 |
| Jul 01 2011 |
753 |
241.25 |
| Jul 01 2011 |
1626 |
267.99 |
| Jun 17 2011 |
728 |
241.25 |
| Jun 17 2011 |
1653 |
267.99 |
| Jun 10 2011 |
594 |
217.68 |
| Jun 10 2011 |
1418 |
254.06 |
| Jun 03 2011 |
559 |
217.68 |
| Jun 03 2011 |
1317 |
254.06 |
| May 29 2011 |
554 |
217.68 |
| May 29 2011 |
1337 |
254.06 |
| May 06 2011 |
420 |
194.1 |
| May 06 2011 |
670 |
194.1 |
| Apr 22 2011 |
474 |
194.1 |
| Apr 22 2011 |
734 |
194.1 |
| Apr 01 2011 |
934 |
226.89 |
| Apr 01 2011 |
1258 |
226.89 |
| Oct 15 2010 |
1298 |
230.88 |
| Oct 15 2010 |
1844 |
243.77 |
| Aug 15 2010 |
1267 |
230.88 |
| Aug 15 2010 |
1796 |
243.77 |
| Aug 01 2010 |
1327 |
243.14 |
| Aug 01 2010 |
1931 |
256.19 |
| Jul 15 2010 |
1237 |
243.14 |
| Jul 15 2010 |
1762 |
256.19 |
| Jul 01 2010 |
1269 |
243.14 |
| Jul 01 2010 |
1850 |
256.19 |
| Jun 15 2010 |
1235 |
243.14 |
| Jun 15 2010 |
1792 |
256.19 |
| Jun 01 2010 |
984 |
234.86 |
| Jun 01 2010 |
1332 |
234.86 |
| May 27 2010 |
778 |
234.86 |
| May 27 2010 |
1398 |
255.02 |
| May 15 2010 |
897 |
234.86 |
| May 15 2010 |
1256 |
234.86 |
| Apr 30 2010 |
862 |
234.86 |
| Apr 30 2010 |
1195 |
234.86 |
| Apr 15 2010 |
790 |
234.86 |
| Apr 15 2010 |
1133 |
234.86 |
