| Apr 19 2024 |
3093 |
393.12 |
| Apr 19 2024 |
5786 |
393.12 |
| Apr 17 2024 |
3066 |
393.12 |
| Apr 17 2024 |
5775 |
393.12 |
| Apr 10 2024 |
3066 |
393.12 |
| Apr 10 2024 |
5782 |
393.12 |
| Apr 03 2024 |
3043 |
393.12 |
| Apr 03 2024 |
5710 |
393.12 |
| Mar 27 2024 |
3031 |
393.12 |
| Mar 27 2024 |
5800 |
393.12 |
| Mar 21 2024 |
3017 |
393.12 |
| Mar 21 2024 |
5754 |
393.12 |
| Mar 14 2024 |
3003 |
393.12 |
| Mar 14 2024 |
5799 |
393.12 |
| Mar 07 2024 |
3017 |
393.12 |
| Mar 07 2024 |
5813 |
393.12 |
| Feb 29 2024 |
3009 |
393.12 |
| Feb 29 2024 |
5798 |
393.12 |
| Feb 22 2024 |
3005 |
393.12 |
| Feb 22 2024 |
5809 |
393.12 |
| Feb 15 2024 |
3000 |
393.12 |
| Feb 15 2024 |
5752 |
393.12 |
| Feb 08 2024 |
2986 |
393.12 |
| Feb 08 2024 |
5777 |
393.12 |
| Feb 01 2024 |
2986 |
393.12 |
| Feb 01 2024 |
5735 |
393.12 |
| Jan 25 2024 |
2970 |
393.12 |
| Jan 25 2024 |
5670 |
393.12 |
| Jan 18 2024 |
2963 |
393.12 |
| Jan 18 2024 |
5675 |
393.12 |
| Jan 11 2024 |
2955 |
393.12 |
| Jan 11 2024 |
5665 |
393.12 |
| Jan 04 2024 |
2957 |
393.12 |
| Jan 04 2024 |
5549 |
393.12 |
| Dec 28 2023 |
2956 |
393.12 |
| Dec 28 2023 |
5535 |
393.12 |
| Dec 21 2023 |
2956 |
393.12 |
| Dec 21 2023 |
5535 |
393.12 |
| Dec 14 2023 |
2957 |
393.12 |
| Dec 14 2023 |
5509 |
393.12 |
| Dec 07 2023 |
2958 |
393.12 |
| Dec 07 2023 |
5509 |
393.12 |
| Nov 30 2023 |
2961 |
393.12 |
| Nov 30 2023 |
5512 |
393.12 |
| Nov 23 2023 |
2961 |
393.12 |
| Nov 23 2023 |
5497 |
393.12 |
| Nov 16 2023 |
2941 |
393.12 |
| Nov 16 2023 |
5452 |
393.12 |
| Nov 09 2023 |
2933 |
393.12 |
| Nov 09 2023 |
5410 |
393.12 |
| Nov 02 2023 |
2933 |
393.12 |
| Nov 02 2023 |
5408 |
393.12 |
| Oct 26 2023 |
2916 |
393.12 |
| Oct 26 2023 |
5383 |
393.12 |
| Oct 19 2023 |
2904 |
393.12 |
| Oct 19 2023 |
5348 |
393.12 |
| Oct 12 2023 |
2903 |
393.12 |
| Oct 12 2023 |
5314 |
393.12 |
| Oct 05 2023 |
2907 |
393.12 |
| Oct 05 2023 |
5119 |
393.12 |
| Sep 28 2023 |
2903 |
393.12 |
| Sep 28 2023 |
5093 |
393.12 |
| Sep 21 2023 |
2821 |
393.12 |
| Sep 21 2023 |
5021 |
393.12 |
| Sep 14 2023 |
2838 |
393.12 |
| Sep 14 2023 |
5101 |
393.12 |
| Sep 07 2023 |
2909 |
393.12 |
| Sep 07 2023 |
5184 |
393.12 |
| Aug 31 2023 |
2876 |
393.12 |
| Aug 31 2023 |
5169 |
393.12 |
| Aug 24 2023 |
2877 |
393.12 |
| Aug 24 2023 |
5076 |
393.12 |
| Aug 17 2023 |
2960 |
393.12 |
| Aug 17 2023 |
5130 |
393.12 |
| Aug 10 2023 |
3022 |
393.12 |
| Aug 10 2023 |
5156 |
393.12 |
| Aug 03 2023 |
3008 |
393.12 |
| Aug 03 2023 |
5159 |
393.12 |
| Jul 27 2023 |
3041 |
393.12 |
| Jul 27 2023 |
5156 |
393.12 |
| Jul 20 2023 |
3105 |
393.12 |
| Jul 20 2023 |
4877 |
393.12 |
| Jul 13 2023 |
3112 |
393.12 |
| Jul 13 2023 |
4887 |
393.12 |
| Jul 06 2023 |
3127 |
393.12 |
| Jul 06 2023 |
4853 |
393.12 |
| Jun 29 2023 |
3155 |
393.12 |
| Jun 29 2023 |
4862 |
393.12 |
| Jun 22 2023 |
3200 |
393.12 |
| Jun 22 2023 |
4878 |
393.12 |
| Jun 15 2023 |
3248 |
393.12 |
| Jun 15 2023 |
4864 |
393.12 |
| Jun 08 2023 |
3247 |
393.12 |
| Jun 08 2023 |
4879 |
393.12 |
| Jun 01 2023 |
3239 |
393.12 |
| Jun 01 2023 |
4879 |
393.12 |
| May 25 2023 |
3243 |
393.12 |
| May 25 2023 |
4745 |
393.12 |
| May 18 2023 |
3223 |
393.12 |
| May 18 2023 |
4715 |
393.12 |
| May 11 2023 |
3184 |
393.12 |
| May 11 2023 |
4696 |
393.12 |
| May 04 2023 |
3136 |
393.12 |
| May 04 2023 |
4557 |
393.12 |
| Apr 27 2023 |
3146 |
393.12 |
| Apr 27 2023 |
4582 |
393.12 |
| Apr 20 2023 |
3141 |
393.12 |
| Apr 20 2023 |
4589 |
393.12 |
| Apr 13 2023 |
3126 |
393.12 |
| Apr 13 2023 |
4607 |
393.12 |
| Apr 06 2023 |
3151 |
393.12 |
| Apr 06 2023 |
4508 |
393.12 |
| Mar 30 2023 |
3137 |
393.12 |
| Mar 30 2023 |
4329 |
393.12 |
| Mar 23 2023 |
3149 |
393.12 |
| Mar 23 2023 |
4319 |
393.12 |
| Mar 16 2023 |
3121 |
393.12 |
| Mar 16 2023 |
4300 |
393.12 |
| Mar 09 2023 |
3122 |
393.12 |
| Mar 09 2023 |
4287 |
393.12 |
| Mar 02 2023 |
3091 |
393.12 |
| Mar 02 2023 |
4275 |
393.12 |
| Feb 23 2023 |
3089 |
393.12 |
| Feb 23 2023 |
4265 |
393.12 |
| Feb 16 2023 |
3093 |
393.12 |
| Feb 16 2023 |
4278 |
393.12 |
| Feb 09 2023 |
3091 |
393.12 |
| Feb 09 2023 |
4134 |
393.12 |
| Feb 02 2023 |
3074 |
393.12 |
| Feb 02 2023 |
4102 |
393.12 |
| Jan 26 2023 |
3063 |
393.12 |
| Jan 26 2023 |
4035 |
393.12 |
| Jan 19 2023 |
3058 |
393.12 |
| Jan 19 2023 |
4024 |
393.12 |
| Jan 12 2023 |
3052 |
393.12 |
| Jan 12 2023 |
4018 |
393.12 |
| Jan 05 2023 |
3052 |
393.12 |
| Jan 05 2023 |
4034 |
393.12 |
| Dec 29 2022 |
3053 |
393.12 |
| Dec 29 2022 |
4035 |
393.12 |
| Dec 22 2022 |
3053 |
393.12 |
| Dec 22 2022 |
4035 |
393.12 |
| Dec 15 2022 |
3053 |
393.12 |
| Dec 15 2022 |
4038 |
393.12 |
| Dec 08 2022 |
3054 |
393.12 |
| Dec 08 2022 |
4040 |
393.12 |
| Dec 01 2022 |
3054 |
393.12 |
| Dec 01 2022 |
4040 |
393.12 |
| Nov 24 2022 |
3054 |
393.12 |
| Nov 24 2022 |
4041 |
393.12 |
| Nov 17 2022 |
3049 |
393.12 |
| Nov 17 2022 |
4039 |
393.12 |
| Nov 10 2022 |
3050 |
393.12 |
| Nov 10 2022 |
4039 |
393.12 |
| Nov 03 2022 |
3051 |
393.12 |
| Nov 03 2022 |
4034 |
393.12 |
| Oct 27 2022 |
3049 |
393.12 |
| Oct 27 2022 |
4036 |
393.12 |
| Oct 20 2022 |
3050 |
393.12 |
| Oct 20 2022 |
4065 |
393.12 |
| Oct 13 2022 |
3050 |
393.12 |
| Oct 13 2022 |
4042 |
393.12 |
| Oct 06 2022 |
3054 |
393.12 |
| Oct 06 2022 |
4024 |
393.12 |
| Sep 29 2022 |
3053 |
393.12 |
| Sep 29 2022 |
4006 |
393.12 |
| Sep 22 2022 |
3047 |
393.12 |
| Sep 22 2022 |
4001 |
393.12 |
| Sep 15 2022 |
3042 |
393.12 |
| Sep 15 2022 |
4028 |
393.12 |
| Sep 08 2022 |
3031 |
393.12 |
| Sep 08 2022 |
4005 |
393.12 |
| Sep 01 2022 |
2989 |
393.12 |
| Sep 01 2022 |
4005 |
393.12 |
| Aug 25 2022 |
2968 |
393.12 |
| Aug 25 2022 |
3995 |
393.12 |
| Aug 18 2022 |
2979 |
393.12 |
| Aug 18 2022 |
3996 |
393.12 |
| Mar 03 2022 |
6491 |
504.93 |
| Mar 03 2022 |
8836 |
504.93 |
| Feb 24 2022 |
6481 |
504.93 |
| Feb 24 2022 |
8831 |
504.93 |
| Feb 17 2022 |
6334 |
504.93 |
| Feb 17 2022 |
8033 |
504.93 |
| Feb 10 2022 |
6378 |
504.93 |
| Feb 10 2022 |
7958 |
504.93 |
| Feb 03 2022 |
6491 |
504.93 |
| Feb 03 2022 |
8074 |
504.93 |
| Jan 27 2022 |
6507 |
504.93 |
| Jan 27 2022 |
8116 |
504.93 |
| Jan 20 2022 |
6515 |
504.93 |
| Jan 20 2022 |
8132 |
504.93 |
| Jan 13 2022 |
6544 |
504.93 |
| Jan 13 2022 |
8169 |
504.93 |
| Jan 06 2022 |
6545 |
504.93 |
| Jan 06 2022 |
8170 |
504.93 |
| Dec 30 2021 |
6552 |
504.93 |
| Dec 30 2021 |
8182 |
504.93 |
| Dec 23 2021 |
6552 |
504.93 |
| Dec 23 2021 |
8182 |
504.93 |
| Dec 16 2021 |
6552 |
504.93 |
| Dec 16 2021 |
8182 |
504.93 |
| Dec 09 2021 |
6552 |
504.93 |
| Dec 09 2021 |
8182 |
504.93 |
| Dec 02 2021 |
6551 |
504.93 |
| Dec 02 2021 |
8186 |
504.93 |
| Nov 25 2021 |
6551 |
504.93 |
| Nov 25 2021 |
8186 |
504.93 |
| Nov 18 2021 |
6552 |
504.93 |
| Nov 18 2021 |
8187 |
504.93 |
| Nov 11 2021 |
6552 |
504.93 |
| Nov 11 2021 |
8188 |
504.93 |
| Nov 04 2021 |
6552 |
504.93 |
| Nov 04 2021 |
8262 |
504.93 |
| Oct 28 2021 |
6552 |
504.93 |
| Oct 28 2021 |
8262 |
504.93 |
| Oct 21 2021 |
6551 |
504.93 |
| Oct 21 2021 |
8290 |
504.93 |
| Oct 14 2021 |
6552 |
504.93 |
| Oct 14 2021 |
8306 |
504.93 |
| Oct 07 2021 |
6553 |
504.93 |
| Oct 07 2021 |
8329 |
504.93 |
| Sep 30 2021 |
6491 |
504.93 |
| Sep 30 2021 |
8283 |
504.93 |
| Sep 23 2021 |
6390 |
504.93 |
| Sep 23 2021 |
8221 |
504.93 |
| Sep 16 2021 |
6369 |
504.93 |
| Sep 16 2021 |
8172 |
504.93 |
| Sep 09 2021 |
6398 |
506.81 |
| Sep 09 2021 |
8312 |
506.81 |
| Sep 02 2021 |
6319 |
506.81 |
| Sep 02 2021 |
8460 |
506.81 |
| Aug 26 2021 |
6405 |
506.81 |
| Aug 26 2021 |
8384 |
506.81 |
| Aug 19 2021 |
6465 |
506.81 |
| Aug 19 2021 |
8575 |
506.81 |
| Aug 12 2021 |
4986 |
507.2 |
| Aug 12 2021 |
8592 |
507.2 |
| Aug 05 2021 |
5032 |
507.2 |
| Aug 05 2021 |
8668 |
507.2 |
| Jul 29 2021 |
5100 |
507.2 |
| Jul 29 2021 |
8740 |
507.2 |
| Jul 22 2021 |
5036 |
504.4 |
| Jul 22 2021 |
8632 |
504.4 |
| Jul 15 2021 |
5128 |
504.4 |
| Jul 15 2021 |
8728 |
504.4 |
| Jul 08 2021 |
4951 |
482.65 |
| Jul 08 2021 |
8282 |
482.65 |
| Jul 01 2021 |
5057 |
482.65 |
| Jul 01 2021 |
8419 |
482.65 |
| Jun 24 2021 |
5212 |
482.65 |
| Jun 24 2021 |
8552 |
482.65 |
| Jun 17 2021 |
5202 |
482.65 |
| Jun 17 2021 |
8533 |
482.65 |
| Jun 10 2021 |
5149 |
482.65 |
| Jun 10 2021 |
8412 |
482.65 |
| Jun 03 2021 |
8449 |
482.65 |
| May 27 2021 |
5605 |
482.65 |
| May 27 2021 |
8759 |
482.65 |
| May 07 2021 |
16777 |
482.65 |
| Mar 05 2021 |
2861 |
504.93 |
| Mar 05 2021 |
4667 |
504.93 |
| Feb 26 2021 |
3425 |
504.93 |
| Feb 26 2021 |
5425 |
504.93 |
| Feb 19 2021 |
3633 |
504.93 |
| Feb 19 2021 |
6128 |
504.93 |
| Feb 12 2021 |
3945 |
504.93 |
| Feb 12 2021 |
6514 |
504.93 |
| Feb 05 2021 |
4309 |
504.93 |
| Feb 05 2021 |
6927 |
504.93 |
| Jan 29 2021 |
4447 |
504.93 |
| Jan 29 2021 |
7131 |
504.93 |
| Jan 22 2021 |
4538 |
504.93 |
| Jan 22 2021 |
7277 |
504.93 |
| Jan 15 2021 |
4705 |
504.93 |
| Jan 15 2021 |
7421 |
504.93 |
| Jan 08 2021 |
4705 |
504.93 |
| Jan 08 2021 |
7392 |
504.93 |
| Jan 01 2021 |
4687 |
504.93 |
| Jan 01 2021 |
7348 |
504.93 |
| Dec 25 2020 |
4687 |
504.93 |
| Dec 25 2020 |
7348 |
504.93 |
| Dec 18 2020 |
4687 |
504.93 |
| Dec 18 2020 |
7348 |
504.93 |
| Dec 11 2020 |
4687 |
504.93 |
| Dec 11 2020 |
7326 |
504.93 |
| Dec 04 2020 |
4637 |
504.93 |
| Dec 04 2020 |
7286 |
504.93 |
| Nov 27 2020 |
4637 |
504.93 |
| Nov 27 2020 |
7286 |
504.93 |
| Nov 20 2020 |
4637 |
504.93 |
| Nov 20 2020 |
7286 |
504.93 |
| Nov 13 2020 |
4637 |
504.93 |
| Nov 13 2020 |
7286 |
504.93 |
| Nov 06 2020 |
4637 |
504.93 |
| Nov 06 2020 |
7389 |
504.93 |
| Oct 30 2020 |
4628 |
504.93 |
| Oct 30 2020 |
7313 |
504.93 |
| Oct 23 2020 |
4628 |
504.93 |
| Oct 23 2020 |
7233 |
504.93 |
| Oct 16 2020 |
4597 |
504.93 |
| Oct 16 2020 |
7256 |
504.93 |
| Oct 09 2020 |
4552 |
504.93 |
| Oct 09 2020 |
7214 |
504.93 |
| Oct 02 2020 |
4276 |
504.93 |
| Oct 02 2020 |
6887 |
504.93 |
| Sep 25 2020 |
4341 |
504.93 |
| Sep 25 2020 |
6930 |
504.93 |
| Sep 18 2020 |
4370 |
504.93 |
| Sep 18 2020 |
6970 |
504.93 |
| Sep 11 2020 |
4477 |
506.81 |
| Sep 11 2020 |
6784 |
506.81 |
| Sep 04 2020 |
4770 |
506.81 |
| Sep 04 2020 |
7543 |
506.81 |
| Aug 28 2020 |
5261 |
506.81 |
| Aug 28 2020 |
8066 |
506.81 |
| Aug 21 2020 |
5619 |
506.81 |
| Aug 21 2020 |
8714 |
506.81 |
| Aug 14 2020 |
5861 |
507.2 |
| Aug 14 2020 |
9132 |
507.2 |
| Aug 07 2020 |
6353 |
507.2 |
| Aug 07 2020 |
9795 |
507.2 |
| Jul 31 2020 |
6887 |
507.2 |
| Jul 31 2020 |
10419 |
507.2 |
| Jul 24 2020 |
7344 |
504.4 |
| Jul 24 2020 |
10932 |
504.4 |
| Jul 17 2020 |
7946 |
504.4 |
| Jul 17 2020 |
11441 |
504.4 |
| Jul 10 2020 |
7506 |
482.65 |
| Jul 10 2020 |
10541 |
482.65 |
| Jul 03 2020 |
7603 |
482.65 |
| Jul 03 2020 |
10678 |
482.65 |
| Jun 26 2020 |
8147 |
482.65 |
| Jun 26 2020 |
11197 |
482.65 |
| Jun 19 2020 |
8398 |
482.65 |
| Jun 19 2020 |
11627 |
482.65 |
| Jun 12 2020 |
8699 |
482.65 |
| Jun 12 2020 |
12035 |
482.65 |
| Jun 05 2020 |
9103 |
482.65 |
| Jun 05 2020 |
12429 |
482.65 |
| May 29 2020 |
9439 |
482.65 |
| May 29 2020 |
12816 |
482.65 |
| May 22 2020 |
9817 |
482.65 |
| May 22 2020 |
13207 |
482.65 |
| May 15 2020 |
10052 |
482.65 |
| May 15 2020 |
13641 |
482.65 |
| May 08 2020 |
10300 |
482.65 |
| May 08 2020 |
13969 |
482.65 |
| May 01 2020 |
10827 |
482.65 |
| May 01 2020 |
14631 |
482.65 |
| Apr 24 2020 |
11199 |
482.65 |
| Apr 24 2020 |
15645 |
482.65 |
| Apr 17 2020 |
11272 |
482.65 |
| Apr 17 2020 |
15978 |
482.65 |
| Apr 10 2020 |
11529 |
482.65 |
| Apr 10 2020 |
16344 |
482.65 |
| Apr 03 2020 |
11777 |
482.65 |
| Apr 03 2020 |
16769 |
482.65 |
| Mar 27 2020 |
12039 |
482.65 |
| Mar 27 2020 |
17182 |
482.65 |
| Mar 20 2020 |
12211 |
482.65 |
| Mar 20 2020 |
17429 |
482.65 |
| Mar 13 2020 |
12298 |
482.65 |
| Mar 13 2020 |
17662 |
482.65 |
| Mar 06 2020 |
12437 |
483.4 |
| Mar 06 2020 |
17890 |
483.4 |
| Feb 28 2020 |
12421 |
483.4 |
| Feb 28 2020 |
17901 |
483.4 |
| Feb 21 2020 |
12260 |
483.4 |
| Feb 21 2020 |
17730 |
483.4 |
| Feb 14 2020 |
12313 |
483.4 |
| Feb 14 2020 |
17778 |
483.4 |
| Feb 07 2020 |
12246 |
483.4 |
| Feb 07 2020 |
17663 |
483.4 |
| Jan 31 2020 |
12274 |
483.4 |
| Jan 31 2020 |
17731 |
483.4 |
| Jan 24 2020 |
12301 |
483.4 |
| Jan 24 2020 |
17753 |
483.4 |
| Jan 17 2020 |
12200 |
483.4 |
| Jan 17 2020 |
17652 |
483.4 |
| Jan 10 2020 |
12198 |
483.4 |
| Jan 10 2020 |
17651 |
483.4 |
| Jan 03 2020 |
12205 |
483.4 |
| Jan 03 2020 |
17660 |
483.4 |
| Dec 27 2019 |
12195 |
483.4 |
| Dec 27 2019 |
17653 |
483.4 |
| Dec 20 2019 |
12195 |
483.4 |
| Dec 20 2019 |
17653 |
483.4 |
| Dec 13 2019 |
12196 |
483.4 |
| Dec 13 2019 |
17654 |
483.4 |
| Dec 06 2019 |
12180 |
483.4 |
| Dec 06 2019 |
17635 |
483.4 |
| Nov 29 2019 |
12144 |
483.4 |
| Nov 29 2019 |
17621 |
483.4 |
| Nov 22 2019 |
12144 |
483.4 |
| Nov 22 2019 |
17621 |
483.4 |
| Nov 15 2019 |
12145 |
483.4 |
| Nov 15 2019 |
17626 |
483.4 |
| Nov 08 2019 |
12148 |
483.4 |
| Nov 08 2019 |
17552 |
483.4 |
| Nov 01 2019 |
12142 |
483.4 |
| Nov 01 2019 |
17337 |
483.4 |
| Oct 25 2019 |
12161 |
483.4 |
| Oct 25 2019 |
17355 |
483.4 |
| Oct 18 2019 |
12161 |
483.4 |
| Oct 18 2019 |
17388 |
483.4 |
| Oct 11 2019 |
12160 |
483.4 |
| Oct 11 2019 |
17351 |
483.4 |
| Oct 04 2019 |
12178 |
483.4 |
| Oct 04 2019 |
17328 |
483.4 |
| Sep 27 2019 |
12169 |
483.4 |
| Sep 27 2019 |
17453 |
483.4 |
| Sep 20 2019 |
12179 |
483.4 |
| Sep 20 2019 |
17437 |
483.4 |
| Sep 13 2019 |
12196 |
483.76 |
| Sep 13 2019 |
17517 |
483.76 |
| Sep 06 2019 |
12219 |
483.76 |
| Sep 06 2019 |
17815 |
483.76 |
| Aug 30 2019 |
12339 |
483.76 |
| Aug 30 2019 |
17938 |
483.76 |
| Aug 23 2019 |
12417 |
483.76 |
| Aug 23 2019 |
18136 |
483.76 |
| Aug 16 2019 |
10984 |
467.87 |
| Aug 16 2019 |
16012 |
467.87 |
| Aug 09 2019 |
11014 |
467.87 |
| Aug 09 2019 |
16064 |
467.87 |
| Aug 02 2019 |
11122 |
467.87 |
| Aug 02 2019 |
16175 |
467.87 |
| Jul 26 2019 |
9988 |
455.21 |
| Jul 26 2019 |
14600 |
455.21 |
| Jul 19 2019 |
10015 |
455.21 |
| Jul 19 2019 |
14701 |
455.21 |
