| Jul 23 2014 |
19892 |
489.09 |
| Jul 23 2014 |
28731 |
489.09 |
| Jul 16 2014 |
20085 |
489.09 |
| Jul 16 2014 |
28725 |
489.09 |
| Jul 09 2014 |
20205 |
489.09 |
| Jul 09 2014 |
28801 |
489.09 |
| Jul 02 2014 |
20279 |
489.09 |
| Jul 02 2014 |
29023 |
489.09 |
| Jun 25 2014 |
20380 |
489.09 |
| Jun 25 2014 |
29127 |
489.09 |
| Jun 18 2014 |
20449 |
489.09 |
| Jun 18 2014 |
29162 |
489.09 |
| Jun 11 2014 |
20292 |
489.09 |
| Jun 11 2014 |
29273 |
489.09 |
| Jun 04 2014 |
23689 |
536.26 |
| Jun 04 2014 |
20462 |
489.09 |
| Jun 04 2014 |
32648 |
512.68 |
| May 28 2014 |
23604 |
536.26 |
| May 28 2014 |
20260 |
489.09 |
| May 28 2014 |
32469 |
512.68 |
| May 21 2014 |
20323 |
489.09 |
| May 21 2014 |
23637 |
536.26 |
| May 21 2014 |
32606 |
512.68 |
| May 14 2014 |
20436 |
489.09 |
| May 14 2014 |
23786 |
536.26 |
| May 14 2014 |
32746 |
512.68 |
| May 07 2014 |
23323 |
536.26 |
| May 07 2014 |
19993 |
489.09 |
| May 07 2014 |
32271 |
512.68 |
| Apr 30 2014 |
20601 |
489.09 |
| Apr 30 2014 |
24100 |
536.26 |
| Apr 30 2014 |
33021 |
512.68 |
| Apr 23 2014 |
20999 |
489.09 |
| Apr 23 2014 |
24378 |
536.26 |
| Apr 23 2014 |
33496 |
512.68 |
| Apr 16 2014 |
24192 |
536.26 |
| Apr 16 2014 |
20964 |
489.09 |
| Apr 16 2014 |
33255 |
512.68 |
| Apr 09 2014 |
24528 |
536.26 |
| Apr 09 2014 |
21683 |
489.09 |
| Apr 09 2014 |
33787 |
512.68 |
| Apr 02 2014 |
21675 |
489.09 |
| Apr 02 2014 |
24699 |
536.26 |
| Apr 02 2014 |
33199 |
512.68 |
| Mar 26 2014 |
25185 |
536.26 |
| Mar 26 2014 |
21243 |
489.09 |
| Mar 26 2014 |
33132 |
512.68 |
| Mar 19 2014 |
25365 |
536.26 |
| Mar 19 2014 |
21162 |
489.09 |
| Mar 19 2014 |
33088 |
512.68 |
| Mar 12 2014 |
25358 |
536.26 |
| Mar 12 2014 |
21161 |
489.09 |
| Mar 12 2014 |
33118 |
512.68 |
| Mar 05 2014 |
20786 |
489.09 |
| Mar 05 2014 |
25368 |
536.26 |
| Mar 05 2014 |
32870 |
512.68 |
| Feb 26 2014 |
25320 |
536.26 |
| Feb 26 2014 |
20645 |
489.09 |
| Feb 26 2014 |
32788 |
512.68 |
| Feb 19 2014 |
25346 |
536.26 |
| Feb 19 2014 |
20716 |
489.09 |
| Feb 19 2014 |
32784 |
512.68 |
| Feb 12 2014 |
20679 |
489.09 |
| Feb 12 2014 |
25337 |
536.26 |
| Feb 12 2014 |
32679 |
512.68 |
| Feb 05 2014 |
25537 |
536.26 |
| Feb 05 2014 |
20707 |
489.09 |
| Feb 05 2014 |
32806 |
512.68 |
| Jan 29 2014 |
25716 |
536.26 |
| Jan 29 2014 |
20579 |
489.09 |
| Jan 29 2014 |
32809 |
512.68 |
| Jan 22 2014 |
25631 |
536.26 |
| Jan 22 2014 |
20473 |
489.09 |
| Jan 22 2014 |
32640 |
512.68 |
| Jan 15 2014 |
25709 |
536.26 |
| Jan 15 2014 |
20491 |
489.09 |
| Jan 15 2014 |
32715 |
512.68 |
| Jan 08 2014 |
25759 |
536.26 |
| Jan 08 2014 |
20354 |
489.09 |
| Jan 08 2014 |
32627 |
512.68 |
| Jan 01 2014 |
25765 |
536.26 |
| Jan 01 2014 |
20354 |
489.09 |
| Jan 01 2014 |
32631 |
512.68 |
| Dec 25 2013 |
20354 |
489.09 |
| Dec 25 2013 |
25765 |
536.26 |
| Dec 25 2013 |
32645 |
512.68 |
| Dec 18 2013 |
25765 |
536.26 |
| Dec 18 2013 |
20354 |
489.09 |
| Dec 18 2013 |
32645 |
512.68 |
| Dec 11 2013 |
25765 |
536.26 |
| Dec 11 2013 |
20355 |
489.09 |
| Dec 11 2013 |
32646 |
512.68 |
| Dec 04 2013 |
20356 |
489.09 |
| Dec 04 2013 |
25767 |
536.26 |
| Dec 04 2013 |
32649 |
512.68 |
| Nov 27 2013 |
20356 |
489.09 |
| Nov 27 2013 |
25767 |
536.26 |
| Nov 27 2013 |
32649 |
512.68 |
| Nov 20 2013 |
25767 |
536.26 |
| Nov 20 2013 |
20356 |
489.09 |
| Nov 20 2013 |
32650 |
512.68 |
| Nov 13 2013 |
20357 |
489.09 |
| Nov 13 2013 |
25768 |
536.26 |
| Nov 13 2013 |
32652 |
512.68 |
| Nov 06 2013 |
20357 |
489.09 |
| Nov 06 2013 |
25769 |
536.26 |
| Nov 06 2013 |
32653 |
512.68 |
| Oct 30 2013 |
25767 |
536.26 |
| Oct 30 2013 |
20357 |
489.09 |
| Oct 30 2013 |
32651 |
512.68 |
| Oct 23 2013 |
25768 |
536.26 |
| Oct 23 2013 |
20348 |
489.09 |
| Oct 23 2013 |
32646 |
512.68 |
| Oct 16 2013 |
20358 |
489.09 |
| Oct 16 2013 |
25703 |
536.26 |
| Oct 16 2013 |
32569 |
512.68 |
| Oct 09 2013 |
25652 |
536.26 |
| Oct 09 2013 |
20105 |
489.09 |
| Oct 09 2013 |
32254 |
512.68 |
| Oct 02 2013 |
25644 |
536.26 |
| Oct 02 2013 |
20164 |
489.09 |
| Oct 02 2013 |
32343 |
512.68 |
| Sep 25 2013 |
25548 |
536.26 |
| Sep 25 2013 |
20154 |
489.09 |
| Sep 25 2013 |
32300 |
512.68 |
| Sep 18 2013 |
19981 |
489.09 |
| Sep 18 2013 |
25417 |
536.26 |
| Sep 18 2013 |
31997 |
512.68 |
| Sep 11 2013 |
25232 |
536.26 |
| Sep 11 2013 |
19928 |
489.09 |
| Sep 11 2013 |
31792 |
512.68 |
| Sep 04 2013 |
25128 |
536.26 |
| Sep 04 2013 |
34442 |
536.26 |
| Aug 28 2013 |
25007 |
536.26 |
| Aug 28 2013 |
34256 |
536.26 |
| Aug 21 2013 |
25149 |
536.26 |
| Aug 21 2013 |
34467 |
536.26 |
| Aug 14 2013 |
25279 |
536.26 |
| Aug 14 2013 |
34180 |
536.26 |
| Aug 07 2013 |
19360 |
462.8 |
| Aug 07 2013 |
25619 |
462.8 |
| Jul 31 2013 |
19544 |
462.8 |
| Jul 31 2013 |
25938 |
462.8 |
| Jul 24 2013 |
19725 |
462.8 |
| Jul 24 2013 |
26068 |
462.8 |
| Jul 17 2013 |
19812 |
462.8 |
| Jul 17 2013 |
26168 |
462.8 |
| Jul 10 2013 |
20021 |
462.8 |
| Jul 10 2013 |
26465 |
462.8 |
| Jul 03 2013 |
20192 |
462.8 |
| Jul 03 2013 |
26465 |
462.8 |
| Jun 26 2013 |
20485 |
462.8 |
| Jun 26 2013 |
26660 |
462.8 |
| Jun 19 2013 |
20699 |
462.8 |
| Jun 19 2013 |
26637 |
462.8 |
| Jun 12 2013 |
20791 |
462.8 |
| Jun 12 2013 |
26931 |
462.8 |
| Jun 05 2013 |
12577 |
389.34 |
| Jun 05 2013 |
28817 |
711.67 |
| Jun 05 2013 |
37088 |
550.5 |
| May 29 2013 |
28696 |
711.67 |
| May 29 2013 |
19892 |
456.68 |
| May 29 2013 |
36335 |
541.68 |
| May 22 2013 |
29271 |
711.67 |
| May 22 2013 |
20214 |
456.68 |
| May 22 2013 |
37036 |
541.68 |
| May 15 2013 |
20340 |
456.68 |
| May 15 2013 |
29206 |
711.67 |
| May 15 2013 |
37072 |
541.68 |
| May 08 2013 |
20241 |
456.68 |
| May 08 2013 |
29183 |
711.67 |
| May 08 2013 |
36987 |
541.68 |
| May 01 2013 |
29583 |
711.67 |
| May 01 2013 |
20349 |
456.68 |
| May 01 2013 |
37236 |
541.68 |
| Apr 24 2013 |
16328 |
421.36 |
| Apr 24 2013 |
26814 |
593.8 |
| Apr 24 2013 |
31023 |
490.33 |
| Apr 17 2013 |
15567 |
414.21 |
| Apr 17 2013 |
26950 |
593.8 |
| Apr 17 2013 |
21601 |
426.56 |
| Apr 10 2013 |
15325 |
414.21 |
| Apr 10 2013 |
26831 |
593.8 |
| Apr 10 2013 |
21485 |
426.56 |
| Apr 03 2013 |
26756 |
593.8 |
| Apr 03 2013 |
15243 |
414.21 |
| Apr 03 2013 |
21423 |
426.56 |
| Mar 27 2013 |
16962 |
430.68 |
| Mar 27 2013 |
27278 |
593.8 |
| Mar 27 2013 |
20676 |
421.06 |
| Mar 20 2013 |
16699 |
430.68 |
| Mar 20 2013 |
27048 |
593.8 |
| Mar 20 2013 |
20642 |
421.06 |
| Mar 13 2013 |
21018 |
711.67 |
| Mar 13 2013 |
20594 |
421.06 |
| Oct 19 2012 |
14986 |
430.68 |
| Oct 19 2012 |
24679 |
593.8 |
| Oct 19 2012 |
24962 |
455.72 |
| Sep 23 2012 |
24194 |
593.8 |
| Sep 23 2012 |
12797 |
407.34 |
| Sep 23 2012 |
22051 |
438.64 |
| Aug 31 2012 |
12487 |
407.34 |
| Aug 31 2012 |
23127 |
593.8 |
| Aug 31 2012 |
21563 |
438.64 |
| Aug 24 2012 |
22802 |
593.8 |
| Aug 24 2012 |
12345 |
407.34 |
| Aug 24 2012 |
21373 |
438.64 |
| Aug 10 2012 |
12424 |
413.34 |
| Aug 10 2012 |
21924 |
593.8 |
| Aug 10 2012 |
27021 |
485.52 |
| Aug 03 2012 |
21411 |
593.8 |
| Aug 03 2012 |
12231 |
413.34 |
| Aug 03 2012 |
26634 |
485.52 |
| Jul 27 2012 |
21086 |
593.8 |
| Jul 27 2012 |
11844 |
413.34 |
| Jul 27 2012 |
26066 |
485.52 |
| Jul 06 2012 |
11276 |
413.34 |
| Jul 06 2012 |
20051 |
593.8 |
| Jul 06 2012 |
25266 |
485.52 |
| Jun 22 2012 |
10932 |
423.62 |
| Jun 22 2012 |
19621 |
593.8 |
| Jun 22 2012 |
26492 |
508.71 |
| Jun 15 2012 |
15100 |
496.54 |
| Jun 15 2012 |
20509 |
711.67 |
| Jun 15 2012 |
32585 |
604.1 |
| Jun 08 2012 |
8103 |
379.14 |
| Jun 08 2012 |
12137 |
379.14 |
| Jun 01 2012 |
7761 |
379.14 |
| Jun 01 2012 |
12004 |
379.14 |
| May 25 2012 |
6492 |
379.14 |
| May 25 2012 |
11185 |
379.14 |
| May 18 2012 |
6600 |
379.14 |
| May 18 2012 |
11341 |
379.14 |
| May 11 2012 |
6505 |
379.14 |
| May 11 2012 |
11353 |
379.14 |
| May 04 2012 |
6226 |
379.14 |
| May 04 2012 |
11090 |
379.14 |
| Apr 27 2012 |
6087 |
379.14 |
| Apr 27 2012 |
10870 |
379.14 |
| Apr 13 2012 |
5400 |
379.14 |
| Apr 13 2012 |
3334 |
393.95 |
| Apr 13 2012 |
10628 |
384.08 |
| Apr 06 2012 |
5085 |
379.14 |
| Apr 06 2012 |
3091 |
393.95 |
| Apr 06 2012 |
10394 |
384.08 |
| Mar 27 2012 |
1259 |
251.01 |
| Mar 27 2012 |
3273 |
393.95 |
| Mar 27 2012 |
4519 |
298.65 |
| Sep 23 2011 |
2035 |
266.5 |
| Sep 23 2011 |
3665 |
291.99 |
| Sep 16 2011 |
2032 |
266.5 |
| Sep 16 2011 |
3661 |
291.99 |
| Sep 10 2011 |
1986 |
266.5 |
| Sep 10 2011 |
3627 |
291.99 |
| Sep 02 2011 |
1988 |
266.5 |
| Sep 02 2011 |
3598 |
291.99 |
| Aug 26 2011 |
1984 |
266.5 |
| Aug 26 2011 |
3597 |
291.99 |
| Aug 19 2011 |
1904 |
266.5 |
| Aug 19 2011 |
3182 |
291.99 |
| Aug 12 2011 |
2202 |
281.98 |
| Aug 12 2011 |
4252 |
319.3 |
| Aug 05 2011 |
2198 |
281.98 |
| Aug 05 2011 |
4221 |
319.3 |
| Jul 29 2011 |
2191 |
281.98 |
| Jul 29 2011 |
4193 |
319.3 |
| Jul 22 2011 |
2041 |
281.98 |
| Jul 22 2011 |
4008 |
319.3 |
| Jul 15 2011 |
1937 |
281.98 |
| Jul 15 2011 |
3827 |
319.3 |
| Jul 08 2011 |
1864 |
281.98 |
| Jul 08 2011 |
3682 |
319.3 |
| Jul 01 2011 |
1324 |
281.98 |
| Jul 01 2011 |
2884 |
319.3 |
| Jun 17 2011 |
1291 |
281.98 |
| Jun 17 2011 |
1953 |
281.98 |
| Jun 10 2011 |
979 |
249.85 |
| Jun 10 2011 |
1352 |
249.85 |
| Jun 03 2011 |
899 |
249.85 |
| Jun 03 2011 |
1256 |
249.85 |
| May 29 2011 |
894 |
249.85 |
| May 29 2011 |
1272 |
249.85 |
| May 06 2011 |
750 |
238.98 |
| May 06 2011 |
1229 |
238.98 |
| Apr 22 2011 |
841 |
238.98 |
| Apr 22 2011 |
1325 |
238.98 |
| Apr 01 2011 |
1247 |
252.6 |
| Apr 01 2011 |
1636 |
252.6 |
| Oct 15 2010 |
1663 |
255.14 |
| Oct 15 2010 |
2406 |
270.12 |
| Aug 15 2010 |
1610 |
255.14 |
| Aug 15 2010 |
2347 |
270.12 |
| Aug 01 2010 |
2125 |
289.92 |
| Aug 01 2010 |
3006 |
298.3 |
| Jul 15 2010 |
1999 |
289.92 |
| Jul 15 2010 |
2787 |
298.3 |
| Jul 01 2010 |
2031 |
289.92 |
| Jul 01 2010 |
2909 |
298.3 |
| Jun 15 2010 |
1937 |
289.92 |
| Jun 15 2010 |
2791 |
298.3 |
| Jun 01 2010 |
1833 |
300 |
| Jun 01 2010 |
2640 |
300 |
| May 27 2010 |
1521 |
300 |
| May 27 2010 |
2595 |
307.53 |
| May 15 2010 |
1718 |
300 |
| May 15 2010 |
2484 |
300 |
| Apr 30 2010 |
1583 |
300 |
| Apr 30 2010 |
2373 |
300 |
| Apr 15 2010 |
1433 |
300 |
| Apr 15 2010 |
2279 |
300 |
