| Aug 05 2015 |
9372 |
392.38 |
| Aug 05 2015 |
13530 |
392.38 |
| Jul 29 2015 |
9481 |
392.38 |
| Jul 29 2015 |
13724 |
392.38 |
| Jul 22 2015 |
9448 |
392.38 |
| Jul 22 2015 |
13735 |
392.38 |
| Jul 15 2015 |
7703 |
373.14 |
| Jul 15 2015 |
5860 |
357.59 |
| Jul 15 2015 |
10527 |
367.95 |
| Jul 08 2015 |
7762 |
373.14 |
| Jul 08 2015 |
5901 |
357.59 |
| Jul 08 2015 |
10697 |
367.95 |
| Jul 01 2015 |
7840 |
373.14 |
| Jul 01 2015 |
5946 |
357.59 |
| Jul 01 2015 |
10772 |
367.95 |
| Jun 24 2015 |
7899 |
373.14 |
| Jun 24 2015 |
5971 |
357.59 |
| Jun 24 2015 |
10820 |
367.95 |
| Jun 17 2015 |
7936 |
373.14 |
| Jun 17 2015 |
5983 |
357.59 |
| Jun 17 2015 |
10903 |
367.95 |
| Jun 10 2015 |
5993 |
357.59 |
| Jun 10 2015 |
7966 |
373.14 |
| Jun 10 2015 |
10853 |
367.95 |
| Jun 03 2015 |
8051 |
373.14 |
| Jun 03 2015 |
6140 |
357.59 |
| Jun 03 2015 |
11034 |
367.95 |
| May 27 2015 |
8062 |
373.14 |
| May 27 2015 |
6082 |
357.59 |
| May 27 2015 |
10988 |
367.95 |
| May 20 2015 |
6168 |
357.59 |
| May 20 2015 |
8109 |
373.14 |
| May 20 2015 |
11031 |
367.95 |
| May 13 2015 |
8107 |
373.14 |
| May 13 2015 |
6207 |
357.59 |
| May 13 2015 |
11098 |
367.95 |
| May 06 2015 |
6124 |
357.59 |
| May 06 2015 |
7870 |
373.14 |
| May 06 2015 |
10858 |
367.95 |
| Apr 29 2015 |
7954 |
373.14 |
| Apr 29 2015 |
6202 |
357.59 |
| Apr 29 2015 |
10958 |
367.95 |
| Apr 22 2015 |
6264 |
357.59 |
| Apr 22 2015 |
7988 |
373.14 |
| Apr 22 2015 |
11063 |
367.95 |
| Apr 15 2015 |
7981 |
373.14 |
| Apr 15 2015 |
6265 |
357.59 |
| Apr 15 2015 |
11097 |
367.95 |
| Apr 08 2015 |
6277 |
357.59 |
| Apr 08 2015 |
8100 |
373.14 |
| Apr 08 2015 |
11128 |
367.95 |
| Apr 01 2015 |
8180 |
373.14 |
| Apr 01 2015 |
6344 |
357.59 |
| Apr 01 2015 |
11312 |
367.95 |
| Mar 25 2015 |
8097 |
373.14 |
| Mar 25 2015 |
5685 |
352.78 |
| Mar 25 2015 |
10349 |
362.96 |
| Mar 18 2015 |
6484 |
356.05 |
| Mar 18 2015 |
5528 |
352.78 |
| Mar 18 2015 |
9248 |
354.74 |
| Mar 11 2015 |
5652 |
352.78 |
| Mar 11 2015 |
6870 |
360.05 |
| Mar 11 2015 |
9122 |
350.68 |
| Mar 04 2015 |
6997 |
360.05 |
| Mar 04 2015 |
5753 |
352.78 |
| Mar 04 2015 |
9225 |
350.68 |
| Feb 25 2015 |
5788 |
352.78 |
| Feb 25 2015 |
6993 |
360.05 |
| Feb 25 2015 |
9229 |
350.68 |
| Feb 18 2015 |
5876 |
352.78 |
| Feb 18 2015 |
7044 |
360.05 |
| Feb 18 2015 |
9315 |
350.68 |
| Feb 11 2015 |
5903 |
352.78 |
| Feb 11 2015 |
7060 |
360.05 |
| Feb 11 2015 |
9340 |
350.68 |
| Feb 04 2015 |
7062 |
360.05 |
| Feb 04 2015 |
5924 |
352.78 |
| Feb 04 2015 |
9357 |
350.68 |
| Jan 28 2015 |
7079 |
360.05 |
| Jan 28 2015 |
5931 |
352.78 |
| Jan 28 2015 |
9363 |
350.68 |
| Jan 21 2015 |
7082 |
360.05 |
| Jan 21 2015 |
5944 |
352.78 |
| Jan 21 2015 |
9382 |
350.68 |
| Jan 14 2015 |
5955 |
352.78 |
| Jan 14 2015 |
7094 |
360.05 |
| Jan 14 2015 |
9401 |
350.68 |
| Jan 07 2015 |
5955 |
352.78 |
| Jan 07 2015 |
7079 |
360.05 |
| Jan 07 2015 |
9382 |
350.68 |
| Dec 31 2014 |
7079 |
360.05 |
| Dec 31 2014 |
5955 |
352.78 |
| Dec 31 2014 |
9382 |
350.68 |
| Dec 24 2014 |
5955 |
352.78 |
| Dec 24 2014 |
7079 |
360.05 |
| Dec 24 2014 |
9382 |
350.68 |
| Dec 17 2014 |
7070 |
360.05 |
| Dec 17 2014 |
5955 |
352.78 |
| Dec 17 2014 |
9381 |
350.68 |
| Dec 10 2014 |
7070 |
360.05 |
| Dec 10 2014 |
5955 |
352.78 |
| Dec 10 2014 |
9381 |
350.68 |
| Dec 03 2014 |
7070 |
360.05 |
| Dec 03 2014 |
5955 |
352.78 |
| Dec 03 2014 |
9381 |
350.68 |
| Nov 26 2014 |
5955 |
352.78 |
| Nov 26 2014 |
7070 |
360.05 |
| Nov 26 2014 |
9381 |
350.68 |
| Nov 19 2014 |
7070 |
360.05 |
| Nov 19 2014 |
5955 |
352.78 |
| Nov 19 2014 |
9381 |
350.68 |
| Nov 12 2014 |
7070 |
360.05 |
| Nov 12 2014 |
5955 |
352.78 |
| Nov 12 2014 |
9381 |
350.68 |
| Nov 05 2014 |
5955 |
352.78 |
| Nov 05 2014 |
7070 |
360.05 |
| Nov 05 2014 |
9381 |
350.68 |
| Oct 29 2014 |
5954 |
352.78 |
| Oct 29 2014 |
7070 |
360.05 |
| Oct 29 2014 |
9380 |
350.68 |
| Oct 22 2014 |
7050 |
360.05 |
| Oct 22 2014 |
5945 |
352.78 |
| Oct 22 2014 |
9390 |
350.68 |
| Oct 15 2014 |
5934 |
352.78 |
| Oct 15 2014 |
7042 |
360.05 |
| Oct 15 2014 |
9378 |
350.68 |
| Oct 08 2014 |
5944 |
352.78 |
| Oct 08 2014 |
7034 |
360.05 |
| Oct 08 2014 |
9389 |
350.68 |
| Oct 01 2014 |
7045 |
360.05 |
| Oct 01 2014 |
5947 |
352.78 |
| Oct 01 2014 |
9396 |
350.68 |
| Sep 24 2014 |
7042 |
360.05 |
| Sep 24 2014 |
5959 |
352.78 |
| Sep 24 2014 |
9377 |
350.68 |
| Sep 17 2014 |
5921 |
352.78 |
| Sep 17 2014 |
7084 |
360.05 |
| Sep 17 2014 |
9384 |
350.68 |
| Sep 10 2014 |
7000 |
360.05 |
| Sep 10 2014 |
5938 |
352.78 |
| Sep 10 2014 |
9380 |
350.68 |
| Sep 03 2014 |
7039 |
360.05 |
| Sep 03 2014 |
5952 |
352.78 |
| Sep 03 2014 |
9444 |
350.68 |
| Aug 27 2014 |
7116 |
360.05 |
| Aug 27 2014 |
5869 |
352.78 |
| Aug 27 2014 |
9426 |
350.68 |
| Aug 20 2014 |
5872 |
352.78 |
| Aug 20 2014 |
7099 |
360.05 |
| Aug 20 2014 |
9434 |
350.68 |
| Aug 13 2014 |
6226 |
349.28 |
| Aug 13 2014 |
5861 |
352.78 |
| Aug 13 2014 |
9481 |
350.68 |
| Aug 06 2014 |
6246 |
349.28 |
| Aug 06 2014 |
5944 |
352.78 |
| Aug 06 2014 |
9507 |
350.68 |
| Jul 30 2014 |
5956 |
352.78 |
| Jul 30 2014 |
6273 |
349.28 |
| Jul 30 2014 |
9590 |
350.68 |
| Jul 23 2014 |
6053 |
346.97 |
| Jul 23 2014 |
5576 |
347.97 |
| Jul 23 2014 |
9203 |
347.3 |
| Jul 16 2014 |
6046 |
346.97 |
| Jul 16 2014 |
5617 |
347.97 |
| Jul 16 2014 |
9175 |
347.3 |
| Jul 09 2014 |
6129 |
346.97 |
| Jul 09 2014 |
5657 |
347.97 |
| Jul 09 2014 |
9182 |
347.3 |
| Jul 02 2014 |
6193 |
346.97 |
| Jul 02 2014 |
5706 |
347.97 |
| Jul 02 2014 |
9298 |
347.3 |
| Jun 25 2014 |
6267 |
346.97 |
| Jun 25 2014 |
5767 |
347.97 |
| Jun 25 2014 |
9264 |
347.3 |
| Jun 18 2014 |
6343 |
346.97 |
| Jun 18 2014 |
5795 |
347.97 |
| Jun 18 2014 |
9301 |
347.3 |
| Jun 11 2014 |
5837 |
347.97 |
| Jun 11 2014 |
6375 |
346.97 |
| Jun 11 2014 |
9412 |
347.3 |
| Jun 04 2014 |
6528 |
346.97 |
| Jun 04 2014 |
5910 |
347.97 |
| Jun 04 2014 |
9488 |
347.3 |
| May 28 2014 |
6568 |
346.97 |
| May 28 2014 |
5909 |
347.97 |
| May 28 2014 |
9502 |
347.3 |
| May 21 2014 |
5931 |
347.97 |
| May 21 2014 |
6635 |
346.97 |
| May 21 2014 |
9557 |
347.3 |
| May 14 2014 |
5991 |
347.97 |
| May 14 2014 |
6695 |
346.97 |
| May 14 2014 |
9633 |
347.3 |
| May 07 2014 |
6632 |
346.97 |
| May 07 2014 |
5872 |
347.97 |
| May 07 2014 |
9550 |
347.3 |
| Apr 30 2014 |
6118 |
347.97 |
| Apr 30 2014 |
6918 |
346.97 |
| Apr 30 2014 |
9840 |
347.3 |
| Apr 23 2014 |
6272 |
347.97 |
| Apr 23 2014 |
7029 |
346.97 |
| Apr 23 2014 |
9976 |
347.3 |
| Apr 16 2014 |
9200 |
372.05 |
| Apr 16 2014 |
6282 |
347.97 |
| Apr 16 2014 |
11400 |
360.01 |
| Apr 09 2014 |
9293 |
372.05 |
| Apr 09 2014 |
6488 |
347.97 |
| Apr 09 2014 |
11592 |
360.01 |
| Apr 02 2014 |
6516 |
347.97 |
| Apr 02 2014 |
9395 |
372.05 |
| Apr 02 2014 |
11336 |
360.01 |
| Mar 26 2014 |
9613 |
372.05 |
| Mar 26 2014 |
12960 |
372.05 |
| Mar 13 2013 |
15629 |
385.28 |
| Oct 19 2012 |
10840 |
385.28 |
| Oct 19 2012 |
14425 |
385.28 |
| Sep 23 2012 |
10793 |
385.28 |
| Sep 23 2012 |
14364 |
385.28 |
| Aug 31 2012 |
10537 |
385.28 |
| Aug 31 2012 |
14101 |
385.28 |
| Aug 24 2012 |
10430 |
385.28 |
| Aug 24 2012 |
14016 |
385.28 |
| Aug 10 2012 |
10147 |
385.28 |
| Aug 10 2012 |
13757 |
385.28 |
| Aug 03 2012 |
9973 |
385.28 |
| Aug 03 2012 |
13577 |
385.28 |
| Jul 27 2012 |
9702 |
385.28 |
| Jul 27 2012 |
13335 |
385.28 |
| Jul 06 2012 |
9272 |
385.28 |
| Jul 06 2012 |
13027 |
385.28 |
| Jun 22 2012 |
8450 |
385.28 |
| Jun 22 2012 |
12455 |
385.28 |
| Jun 15 2012 |
8473 |
385.28 |
| Jun 15 2012 |
12887 |
385.28 |
| Jun 08 2012 |
8461 |
385.28 |
| Jun 08 2012 |
12793 |
385.28 |
| Jun 01 2012 |
8098 |
385.28 |
| Jun 01 2012 |
12621 |
385.28 |
| May 25 2012 |
6777 |
385.28 |
| May 25 2012 |
11792 |
385.28 |
| May 18 2012 |
6899 |
385.28 |
| May 18 2012 |
11964 |
385.28 |
| May 11 2012 |
6795 |
385.28 |
| May 11 2012 |
11971 |
385.28 |
| May 04 2012 |
6518 |
385.28 |
| May 04 2012 |
11692 |
385.28 |
| Mar 27 2012 |
4123 |
355.58 |
| Mar 27 2012 |
8135 |
355.58 |
| Sep 23 2011 |
3995 |
330.71 |
| Sep 23 2011 |
8788 |
439.97 |
| Sep 23 2011 |
8793 |
385.34 |
| Sep 16 2011 |
3980 |
330.71 |
| Sep 16 2011 |
8784 |
439.97 |
| Sep 16 2011 |
8782 |
385.34 |
| Sep 10 2011 |
3881 |
330.71 |
| Sep 10 2011 |
8601 |
439.97 |
| Sep 10 2011 |
8603 |
385.34 |
| Sep 02 2011 |
8458 |
439.97 |
| Sep 02 2011 |
3870 |
330.71 |
| Sep 02 2011 |
8516 |
385.34 |
| Aug 26 2011 |
3869 |
330.71 |
| Aug 26 2011 |
8440 |
439.97 |
| Aug 26 2011 |
8512 |
385.34 |
| Aug 19 2011 |
8282 |
439.97 |
| Aug 19 2011 |
3725 |
330.71 |
| Aug 19 2011 |
7842 |
385.34 |
| Aug 12 2011 |
2846 |
305.83 |
| Aug 12 2011 |
8246 |
439.97 |
| Aug 12 2011 |
8344 |
395.26 |
| Aug 05 2011 |
8182 |
439.97 |
| Aug 05 2011 |
2830 |
305.83 |
| Aug 05 2011 |
8245 |
395.26 |
| Jul 29 2011 |
2810 |
305.83 |
| Jul 29 2011 |
8112 |
439.97 |
| Jul 29 2011 |
8179 |
395.26 |
| Jul 22 2011 |
7754 |
439.97 |
| Jul 22 2011 |
2643 |
305.83 |
| Jul 22 2011 |
7795 |
395.26 |
| Jul 15 2011 |
2512 |
305.83 |
| Jul 15 2011 |
7394 |
439.97 |
| Jul 15 2011 |
7476 |
395.26 |
| Jul 08 2011 |
7081 |
439.97 |
| Jul 08 2011 |
2354 |
305.83 |
| Jul 08 2011 |
7090 |
395.26 |
| Jul 01 2011 |
5676 |
439.97 |
| Jul 01 2011 |
1706 |
305.83 |
| Jul 01 2011 |
5613 |
395.26 |
| Jun 17 2011 |
5444 |
439.97 |
| Jun 17 2011 |
1629 |
305.83 |
| Jun 17 2011 |
5450 |
395.26 |
| Jun 10 2011 |
5261 |
439.97 |
| Jun 10 2011 |
1862 |
311.98 |
| Jun 10 2011 |
4810 |
375.97 |
| Jun 03 2011 |
4898 |
439.97 |
| Jun 03 2011 |
1693 |
311.98 |
| Jun 03 2011 |
4550 |
375.97 |
| May 29 2011 |
4871 |
439.97 |
| May 29 2011 |
1677 |
311.98 |
| May 29 2011 |
4600 |
375.97 |
| May 06 2011 |
1640 |
318.12 |
| May 06 2011 |
2815 |
318.12 |
| Apr 22 2011 |
1861 |
318.12 |
| Apr 22 2011 |
3031 |
318.12 |
| Apr 01 2011 |
3147 |
350.31 |
| Apr 01 2011 |
4335 |
350.31 |
| Oct 15 2010 |
3746 |
338.16 |
| Oct 15 2010 |
4954 |
338.16 |
| Aug 15 2010 |
3622 |
338.16 |
| Aug 15 2010 |
4833 |
338.16 |
| Aug 01 2010 |
3694 |
348.18 |
| Aug 01 2010 |
5029 |
348.18 |
| Jul 15 2010 |
3492 |
348.18 |
| Jul 15 2010 |
4684 |
348.18 |
| Jul 01 2010 |
3562 |
348.18 |
| Jul 01 2010 |
4899 |
348.18 |
| Jun 15 2010 |
3373 |
348.18 |
| Jun 15 2010 |
4665 |
348.18 |
| Jun 01 2010 |
2154 |
313.87 |
| Jun 01 2010 |
3105 |
313.87 |
| May 27 2010 |
1794 |
313.87 |
| May 27 2010 |
2779 |
313.87 |
| May 15 2010 |
2022 |
313.87 |
| May 15 2010 |
2942 |
313.87 |
| Apr 30 2010 |
1882 |
313.87 |
| Apr 30 2010 |
2821 |
313.87 |
| Apr 15 2010 |
1695 |
313.87 |
| Apr 15 2010 |
2716 |
313.87 |
