| Apr 25 2024 |
2759 |
354.83 |
| Apr 25 2024 |
4887 |
366.92 |
| Apr 25 2024 |
5192 |
338.59 |
| Apr 24 2024 |
2754 |
354.83 |
| Apr 24 2024 |
4889 |
366.92 |
| Apr 24 2024 |
5182 |
338.59 |
| Apr 17 2024 |
3580 |
373.79 |
| Apr 17 2024 |
4474 |
356.88 |
| Apr 17 2024 |
5893 |
347.76 |
| Apr 10 2024 |
3565 |
373.79 |
| Apr 10 2024 |
4481 |
356.88 |
| Apr 10 2024 |
5895 |
347.76 |
| Apr 03 2024 |
3600 |
373.79 |
| Apr 03 2024 |
4468 |
356.88 |
| Apr 03 2024 |
5887 |
347.76 |
| Mar 27 2024 |
3635 |
373.79 |
| Mar 27 2024 |
4462 |
356.88 |
| Mar 27 2024 |
5884 |
347.76 |
| Mar 21 2024 |
3675 |
373.79 |
| Mar 21 2024 |
4486 |
356.88 |
| Mar 21 2024 |
5885 |
347.76 |
| Mar 14 2024 |
3580 |
373.79 |
| Mar 14 2024 |
4457 |
356.88 |
| Mar 14 2024 |
5821 |
347.76 |
| Mar 07 2024 |
3593 |
373.79 |
| Mar 07 2024 |
4483 |
356.88 |
| Mar 07 2024 |
5839 |
347.76 |
| Feb 29 2024 |
3680 |
373.79 |
| Feb 29 2024 |
4489 |
356.88 |
| Feb 29 2024 |
5877 |
347.76 |
| Feb 22 2024 |
3666 |
373.79 |
| Feb 22 2024 |
4471 |
356.88 |
| Feb 22 2024 |
5855 |
347.76 |
| Feb 15 2024 |
3654 |
373.79 |
| Feb 15 2024 |
4483 |
356.88 |
| Feb 15 2024 |
5839 |
347.76 |
| Feb 08 2024 |
3638 |
373.79 |
| Feb 08 2024 |
4477 |
356.88 |
| Feb 08 2024 |
5811 |
347.76 |
| Feb 01 2024 |
3483 |
373.79 |
| Feb 01 2024 |
4517 |
356.88 |
| Feb 01 2024 |
5721 |
347.76 |
| Jan 25 2024 |
3468 |
373.79 |
| Jan 25 2024 |
4512 |
356.88 |
| Jan 25 2024 |
5706 |
347.76 |
| Jan 18 2024 |
3468 |
373.79 |
| Jan 18 2024 |
4515 |
356.88 |
| Jan 18 2024 |
5709 |
347.76 |
| Jan 11 2024 |
3468 |
373.79 |
| Jan 11 2024 |
4512 |
356.88 |
| Jan 11 2024 |
5711 |
347.76 |
| Jan 04 2024 |
3468 |
373.79 |
| Jan 04 2024 |
4512 |
356.88 |
| Jan 04 2024 |
5710 |
347.76 |
| Dec 28 2023 |
3468 |
373.79 |
| Dec 28 2023 |
4514 |
356.88 |
| Dec 28 2023 |
5707 |
347.76 |
| Dec 21 2023 |
3468 |
373.79 |
| Dec 21 2023 |
4514 |
356.88 |
| Dec 21 2023 |
5707 |
347.76 |
| Dec 14 2023 |
3468 |
373.79 |
| Dec 14 2023 |
4512 |
356.88 |
| Dec 14 2023 |
5705 |
347.76 |
| Dec 07 2023 |
3468 |
373.79 |
| Dec 07 2023 |
4512 |
356.88 |
| Dec 07 2023 |
5705 |
347.76 |
| Nov 30 2023 |
3455 |
373.79 |
| Nov 30 2023 |
4509 |
356.88 |
| Nov 30 2023 |
5702 |
347.76 |
| Nov 23 2023 |
3455 |
373.79 |
| Nov 23 2023 |
4509 |
356.88 |
| Nov 23 2023 |
5702 |
347.76 |
| Nov 16 2023 |
3455 |
373.79 |
| Nov 16 2023 |
4507 |
356.88 |
| Nov 16 2023 |
5694 |
347.76 |
| Nov 09 2023 |
3456 |
373.79 |
| Nov 09 2023 |
4507 |
356.88 |
| Nov 09 2023 |
5692 |
347.76 |
| Nov 02 2023 |
3456 |
373.79 |
| Nov 02 2023 |
4507 |
356.88 |
| Nov 02 2023 |
5692 |
347.76 |
| Oct 26 2023 |
3402 |
373.79 |
| Oct 26 2023 |
4524 |
356.88 |
| Oct 26 2023 |
5693 |
347.76 |
| Oct 19 2023 |
3412 |
373.79 |
| Oct 19 2023 |
4523 |
356.88 |
| Oct 19 2023 |
5662 |
347.76 |
| Oct 12 2023 |
3411 |
373.79 |
| Oct 12 2023 |
4529 |
356.88 |
| Oct 12 2023 |
5664 |
347.76 |
| Oct 05 2023 |
3412 |
373.79 |
| Oct 05 2023 |
4528 |
356.88 |
| Oct 05 2023 |
5570 |
347.76 |
| Sep 28 2023 |
3494 |
373.79 |
| Sep 28 2023 |
4526 |
356.88 |
| Sep 28 2023 |
5645 |
347.76 |
| Sep 21 2023 |
3487 |
373.79 |
| Sep 21 2023 |
4520 |
356.88 |
| Sep 21 2023 |
5639 |
347.76 |
| Sep 14 2023 |
3514 |
373.79 |
| Sep 14 2023 |
4524 |
356.88 |
| Sep 14 2023 |
5658 |
347.76 |
| Sep 07 2023 |
3525 |
373.79 |
| Sep 07 2023 |
4525 |
356.88 |
| Sep 07 2023 |
5668 |
347.76 |
| Aug 31 2023 |
3531 |
373.79 |
| Aug 31 2023 |
4573 |
356.88 |
| Aug 31 2023 |
5705 |
347.76 |
| Aug 24 2023 |
3560 |
373.79 |
| Aug 24 2023 |
4553 |
356.88 |
| Aug 24 2023 |
5659 |
347.76 |
| Aug 17 2023 |
3543 |
373.79 |
| Aug 17 2023 |
4575 |
356.88 |
| Aug 17 2023 |
5682 |
347.76 |
| Aug 10 2023 |
3546 |
373.79 |
| Aug 10 2023 |
4577 |
356.88 |
| Aug 10 2023 |
5714 |
347.76 |
| Aug 03 2023 |
3525 |
373.79 |
| Aug 03 2023 |
4547 |
356.88 |
| Aug 03 2023 |
5691 |
347.76 |
| Jul 27 2023 |
3539 |
373.79 |
| Jul 27 2023 |
4556 |
356.88 |
| Jul 27 2023 |
5703 |
347.76 |
| Jul 20 2023 |
3195 |
362.31 |
| Jul 20 2023 |
4577 |
356.88 |
| Jul 20 2023 |
5669 |
347.76 |
| Jul 13 2023 |
1657 |
310.22 |
| Jul 13 2023 |
4611 |
356.88 |
| Jul 13 2023 |
3447 |
304.2 |
| Jul 06 2023 |
1673 |
310.22 |
| Jul 06 2023 |
4626 |
356.88 |
| Jul 06 2023 |
3458 |
304.2 |
| Jun 29 2023 |
1667 |
310.22 |
| Jun 29 2023 |
4594 |
356.88 |
| Jun 29 2023 |
3462 |
304.2 |
| Jun 22 2023 |
1672 |
310.22 |
| Jun 22 2023 |
4581 |
356.88 |
| Jun 22 2023 |
3472 |
304.2 |
| Jun 15 2023 |
1695 |
310.22 |
| Jun 15 2023 |
4605 |
356.88 |
| Jun 15 2023 |
3492 |
304.2 |
| Jun 08 2023 |
1723 |
310.22 |
| Jun 08 2023 |
4619 |
356.88 |
| Jun 08 2023 |
3512 |
304.2 |
| Jun 01 2023 |
1745 |
310.22 |
| Jun 01 2023 |
4545 |
356.88 |
| Jun 01 2023 |
3502 |
304.2 |
| May 25 2023 |
1737 |
310.22 |
| May 25 2023 |
4521 |
356.88 |
| May 25 2023 |
3503 |
304.2 |
| May 18 2023 |
1429 |
298.13 |
| May 18 2023 |
4490 |
356.88 |
| May 18 2023 |
3579 |
305.47 |
| May 11 2023 |
1412 |
298.13 |
| May 11 2023 |
4462 |
356.88 |
| May 11 2023 |
3542 |
305.47 |
| May 04 2023 |
1386 |
298.13 |
| May 04 2023 |
4410 |
356.88 |
| May 04 2023 |
3474 |
305.47 |
| Apr 27 2023 |
1377 |
298.13 |
| Apr 27 2023 |
4385 |
356.88 |
| Apr 27 2023 |
3475 |
305.47 |
| Apr 20 2023 |
556 |
274.87 |
| Apr 20 2023 |
1930 |
351.38 |
| Apr 20 2023 |
3458 |
305.47 |
| Apr 13 2023 |
562 |
274.87 |
| Apr 13 2023 |
1920 |
351.38 |
| Apr 13 2023 |
3432 |
305.47 |
| Apr 06 2023 |
569 |
274.87 |
| Apr 06 2023 |
1933 |
351.38 |
| Apr 06 2023 |
3437 |
305.47 |
| Mar 30 2023 |
551 |
274.87 |
| Mar 30 2023 |
1921 |
351.38 |
| Mar 30 2023 |
3425 |
305.47 |
| Mar 23 2023 |
567 |
274.87 |
| Mar 23 2023 |
1637 |
337.85 |
| Mar 23 2023 |
2850 |
290.62 |
| Mar 16 2023 |
568 |
274.87 |
| Mar 16 2023 |
1619 |
337.85 |
| Mar 16 2023 |
2835 |
290.62 |
| Mar 09 2023 |
559 |
274.87 |
| Mar 09 2023 |
1618 |
337.85 |
| Mar 09 2023 |
2824 |
290.62 |
| Mar 02 2023 |
561 |
274.87 |
| Mar 02 2023 |
1607 |
337.85 |
| Mar 02 2023 |
2822 |
290.62 |
| Feb 23 2023 |
561 |
274.87 |
| Feb 23 2023 |
1604 |
337.85 |
| Feb 23 2023 |
2816 |
290.62 |
| Feb 16 2023 |
412 |
257.5 |
| Feb 16 2023 |
586 |
257.5 |
| Feb 09 2023 |
412 |
257.5 |
| Feb 09 2023 |
587 |
257.5 |
| Feb 02 2023 |
399 |
257.5 |
| Feb 02 2023 |
574 |
257.5 |
| Jan 26 2023 |
399 |
257.5 |
| Jan 26 2023 |
575 |
257.5 |
| Jan 19 2023 |
399 |
257.5 |
| Jan 19 2023 |
572 |
257.5 |
| Jan 12 2023 |
399 |
257.5 |
| Jan 12 2023 |
572 |
257.5 |
| Jan 05 2023 |
399 |
257.5 |
| Jan 05 2023 |
572 |
257.5 |
| Dec 29 2022 |
399 |
257.5 |
| Dec 29 2022 |
573 |
257.5 |
| Dec 22 2022 |
399 |
257.5 |
| Dec 22 2022 |
573 |
257.5 |
| Dec 15 2022 |
399 |
257.5 |
| Dec 15 2022 |
575 |
257.5 |
| Dec 08 2022 |
399 |
257.5 |
| Dec 08 2022 |
575 |
257.5 |
| Dec 01 2022 |
399 |
257.5 |
| Dec 01 2022 |
575 |
257.5 |
| Nov 24 2022 |
399 |
257.5 |
| Nov 24 2022 |
575 |
257.5 |
| Nov 17 2022 |
401 |
257.5 |
| Nov 17 2022 |
574 |
257.5 |
| Nov 10 2022 |
401 |
257.5 |
| Nov 10 2022 |
574 |
257.5 |
| Nov 03 2022 |
401 |
257.5 |
| Nov 03 2022 |
573 |
257.5 |
| Oct 27 2022 |
401 |
257.5 |
| Oct 27 2022 |
573 |
257.5 |
| Oct 20 2022 |
401 |
257.5 |
| Oct 20 2022 |
577 |
257.5 |
| Oct 13 2022 |
400 |
257.5 |
| Oct 13 2022 |
576 |
257.5 |
| Oct 06 2022 |
401 |
257.5 |
| Oct 06 2022 |
577 |
257.5 |
| Sep 29 2022 |
399 |
257.5 |
| Sep 29 2022 |
576 |
257.5 |
| Sep 22 2022 |
398 |
257.5 |
| Sep 22 2022 |
575 |
257.5 |
| Sep 15 2022 |
398 |
257.5 |
| Sep 15 2022 |
574 |
257.5 |
| Sep 08 2022 |
400 |
257.5 |
| Sep 08 2022 |
573 |
257.5 |
| Sep 01 2022 |
390 |
257.5 |
| Sep 01 2022 |
571 |
257.5 |
| Aug 25 2022 |
388 |
257.5 |
| Aug 25 2022 |
569 |
257.5 |
| Aug 18 2022 |
387 |
257.5 |
| Aug 18 2022 |
570 |
257.5 |
| Aug 11 2022 |
385 |
257.5 |
| Aug 11 2022 |
567 |
257.5 |
| Aug 04 2022 |
374 |
257.5 |
| Aug 04 2022 |
558 |
257.5 |
| Jul 28 2022 |
380 |
257.5 |
| Jul 28 2022 |
551 |
257.5 |
| Jul 21 2022 |
376 |
257.5 |
| Jul 21 2022 |
553 |
257.5 |
| Jul 14 2022 |
373 |
257.5 |
| Jul 14 2022 |
560 |
257.5 |
| Jul 07 2022 |
377 |
257.5 |
| Jul 07 2022 |
562 |
257.5 |
| Jun 30 2022 |
373 |
257.5 |
| Jun 30 2022 |
558 |
257.5 |
| Jun 23 2022 |
372 |
257.5 |
| Jun 23 2022 |
562 |
257.5 |
| Jun 16 2022 |
377 |
257.5 |
| Jun 16 2022 |
576 |
257.5 |
| Jun 09 2022 |
380 |
257.5 |
| Jun 09 2022 |
592 |
257.5 |
| Jun 02 2022 |
372 |
257.5 |
| Jun 02 2022 |
593 |
257.5 |
| May 26 2022 |
348 |
257.5 |
| May 26 2022 |
587 |
257.5 |
| May 19 2022 |
368 |
257.5 |
| May 19 2022 |
591 |
257.5 |
| May 12 2022 |
373 |
257.5 |
| May 12 2022 |
588 |
257.5 |
| May 05 2022 |
358 |
257.5 |
| May 05 2022 |
560 |
257.5 |
| Apr 28 2022 |
427 |
257.5 |
| Apr 28 2022 |
636 |
257.5 |
| Apr 21 2022 |
372 |
257.5 |
| Apr 21 2022 |
574 |
257.5 |
| Apr 14 2022 |
372 |
257.5 |
| Apr 14 2022 |
575 |
257.5 |
| Apr 07 2022 |
385 |
257.5 |
| Apr 07 2022 |
568 |
257.5 |
| Mar 31 2022 |
386 |
257.5 |
| Mar 31 2022 |
572 |
257.5 |
| Mar 24 2022 |
395 |
257.5 |
| Mar 24 2022 |
578 |
257.5 |
| Mar 17 2022 |
394 |
257.5 |
| Mar 17 2022 |
580 |
257.5 |
| Mar 10 2022 |
407 |
257.5 |
| Mar 10 2022 |
575 |
257.5 |
| Mar 03 2022 |
381 |
257.5 |
| Mar 03 2022 |
3767 |
428.49 |
| Mar 03 2022 |
1086 |
314.5 |
| Feb 24 2022 |
344 |
257.5 |
| Feb 24 2022 |
3726 |
428.49 |
| Feb 24 2022 |
1057 |
314.5 |
| Feb 17 2022 |
713 |
319.7 |
| Feb 17 2022 |
3645 |
428.49 |
| Feb 17 2022 |
3113 |
346.9 |
| Feb 10 2022 |
702 |
319.7 |
| Feb 10 2022 |
3644 |
428.49 |
| Feb 10 2022 |
3152 |
346.9 |
| Feb 03 2022 |
688 |
319.7 |
| Feb 03 2022 |
3643 |
428.49 |
| Feb 03 2022 |
3165 |
346.9 |
| Jan 27 2022 |
677 |
319.7 |
| Jan 27 2022 |
3626 |
428.49 |
| Jan 27 2022 |
3165 |
346.9 |
| Jan 20 2022 |
688 |
319.7 |
| Jan 20 2022 |
3617 |
428.49 |
| Jan 20 2022 |
3172 |
346.9 |
| Jan 13 2022 |
688 |
319.7 |
| Jan 13 2022 |
3604 |
428.49 |
| Jan 13 2022 |
3173 |
346.9 |
| Jan 06 2022 |
688 |
319.7 |
| Jan 06 2022 |
3605 |
428.49 |
| Jan 06 2022 |
3173 |
346.9 |
| Dec 30 2021 |
688 |
319.7 |
| Dec 30 2021 |
3608 |
428.49 |
| Dec 30 2021 |
3172 |
346.9 |
| Dec 23 2021 |
688 |
319.7 |
| Dec 23 2021 |
3608 |
428.49 |
| Dec 23 2021 |
3172 |
346.9 |
| Dec 16 2021 |
688 |
319.7 |
| Dec 16 2021 |
3608 |
428.49 |
| Dec 16 2021 |
3172 |
346.9 |
| Dec 09 2021 |
688 |
319.7 |
| Dec 09 2021 |
3608 |
428.49 |
| Dec 09 2021 |
3172 |
346.9 |
| Dec 02 2021 |
688 |
319.7 |
| Dec 02 2021 |
3606 |
428.49 |
| Dec 02 2021 |
3173 |
346.9 |
| Nov 25 2021 |
688 |
319.7 |
| Nov 25 2021 |
3606 |
428.49 |
| Nov 25 2021 |
3173 |
346.9 |
| Nov 18 2021 |
688 |
319.7 |
| Nov 18 2021 |
3607 |
428.49 |
| Nov 18 2021 |
3173 |
346.9 |
| Nov 11 2021 |
689 |
319.7 |
| Nov 11 2021 |
3607 |
428.49 |
| Nov 11 2021 |
3173 |
346.9 |
| Nov 04 2021 |
692 |
319.7 |
| Nov 04 2021 |
3607 |
428.49 |
| Nov 04 2021 |
3183 |
346.9 |
| Oct 28 2021 |
692 |
319.7 |
| Oct 28 2021 |
3608 |
428.49 |
| Oct 28 2021 |
3182 |
346.9 |
| Oct 21 2021 |
692 |
319.7 |
| Oct 21 2021 |
3608 |
428.49 |
| Oct 21 2021 |
3183 |
346.9 |
| Oct 14 2021 |
692 |
319.7 |
| Oct 14 2021 |
3608 |
428.49 |
| Oct 14 2021 |
3186 |
346.9 |
| Oct 07 2021 |
692 |
319.7 |
| Oct 07 2021 |
3606 |
428.49 |
| Oct 07 2021 |
3186 |
346.9 |
| Sep 30 2021 |
683 |
319.7 |
| Sep 30 2021 |
3563 |
428.49 |
| Sep 30 2021 |
3145 |
346.9 |
| Sep 23 2021 |
676 |
319.7 |
| Sep 23 2021 |
3505 |
428.49 |
| Sep 23 2021 |
3068 |
346.9 |
| Sep 16 2021 |
669 |
319.7 |
| Sep 16 2021 |
3487 |
428.49 |
| Sep 16 2021 |
2995 |
346.9 |
| Sep 09 2021 |
662 |
319.7 |
| Sep 09 2021 |
3447 |
428.49 |
| Sep 09 2021 |
2985 |
346.9 |
| Sep 02 2021 |
672 |
319.7 |
| Sep 02 2021 |
3380 |
428.49 |
| Sep 02 2021 |
2884 |
346.9 |
| Aug 26 2021 |
643 |
319.7 |
| Aug 26 2021 |
3372 |
428.49 |
| Aug 26 2021 |
2855 |
346.9 |
| Aug 19 2021 |
632 |
319.7 |
| Aug 19 2021 |
3410 |
428.49 |
| Aug 19 2021 |
2723 |
346.9 |
| Aug 12 2021 |
621 |
319.7 |
| Aug 12 2021 |
3394 |
428.49 |
| Aug 12 2021 |
2678 |
346.9 |
| Aug 05 2021 |
592 |
319.7 |
| Aug 05 2021 |
3132 |
421.58 |
| Aug 05 2021 |
3049 |
360.45 |
| Jul 29 2021 |
560 |
319.7 |
| Jul 29 2021 |
3073 |
421.58 |
| Jul 29 2021 |
2988 |
360.45 |
| Jul 22 2021 |
4424 |
444.1 |
| Jul 22 2021 |
2987 |
421.58 |
| Jul 22 2021 |
5963 |
429.09 |
| Jul 15 2021 |
4632 |
444.1 |
| Jul 15 2021 |
2902 |
421.58 |
| Jul 15 2021 |
6003 |
429.09 |
| Jul 08 2021 |
4604 |
444.1 |
| Jul 08 2021 |
2857 |
421.58 |
| Jul 08 2021 |
6056 |
429.09 |
| Jul 01 2021 |
2902 |
409.74 |
| Jul 01 2021 |
2813 |
421.58 |
| Jul 01 2021 |
5417 |
415.66 |
| Jun 24 2021 |
2907 |
409.74 |
| Jun 24 2021 |
2771 |
421.58 |
| Jun 24 2021 |
5446 |
415.66 |
| Jun 17 2021 |
2829 |
409.74 |
| Jun 17 2021 |
2593 |
421.58 |
| Jun 17 2021 |
5326 |
415.66 |
| Jun 10 2021 |
2800 |
409.74 |
| Jun 10 2021 |
2520 |
421.58 |
| Jun 10 2021 |
5159 |
415.66 |
| Jun 03 2021 |
5127 |
415.66 |
| May 27 2021 |
2718 |
409.74 |
| May 27 2021 |
2431 |
404.63 |
| May 27 2021 |
3639 |
406.68 |
| May 07 2021 |
7489 |
406.68 |
| Mar 05 2021 |
1522 |
428.49 |
| Mar 05 2021 |
2458 |
428.49 |
| Feb 26 2021 |
1823 |
428.49 |
| Feb 26 2021 |
2809 |
428.49 |
| Feb 19 2021 |
1927 |
428.49 |
| Feb 19 2021 |
2494 |
444.1 |
| Feb 19 2021 |
3472 |
436.3 |
| Feb 12 2021 |
2715 |
444.1 |
| Feb 12 2021 |
2079 |
428.49 |
| Feb 12 2021 |
3724 |
436.3 |
| Feb 05 2021 |
2212 |
428.49 |
| Feb 05 2021 |
2864 |
444.1 |
| Feb 05 2021 |
3913 |
436.3 |
| Jan 29 2021 |
2255 |
428.49 |
| Jan 29 2021 |
2945 |
444.1 |
| Jan 29 2021 |
4007 |
436.3 |
| Jan 22 2021 |
3036 |
444.1 |
| Jan 22 2021 |
2299 |
428.49 |
| Jan 22 2021 |
4083 |
436.3 |
| Jan 15 2021 |
2348 |
428.49 |
| Jan 15 2021 |
3036 |
444.1 |
| Jan 15 2021 |
4152 |
436.3 |
| Jan 08 2021 |
2348 |
428.49 |
| Jan 08 2021 |
3036 |
444.1 |
| Jan 08 2021 |
4140 |
436.3 |
| Jan 01 2021 |
2337 |
428.49 |
| Jan 01 2021 |
3036 |
444.1 |
| Jan 01 2021 |
4108 |
436.3 |
| Dec 25 2020 |
3036 |
444.1 |
| Dec 25 2020 |
2337 |
428.49 |
| Dec 25 2020 |
4108 |
436.3 |
| Dec 18 2020 |
2337 |
428.49 |
| Dec 18 2020 |
3036 |
444.1 |
| Dec 18 2020 |
4108 |
436.3 |
| Dec 11 2020 |
2337 |
428.49 |
| Dec 11 2020 |
3036 |
444.1 |
| Dec 11 2020 |
4099 |
436.3 |
| Dec 04 2020 |
2311 |
428.49 |
| Dec 04 2020 |
3036 |
444.1 |
| Dec 04 2020 |
4071 |
436.3 |
| Nov 27 2020 |
2311 |
428.49 |
| Nov 27 2020 |
3036 |
444.1 |
| Nov 27 2020 |
4071 |
436.3 |
| Nov 20 2020 |
2311 |
428.49 |
| Nov 20 2020 |
3036 |
444.1 |
| Nov 20 2020 |
4071 |
436.3 |
| Nov 13 2020 |
2311 |
428.49 |
| Nov 13 2020 |
3036 |
444.1 |
| Nov 13 2020 |
4071 |
436.3 |
| Nov 06 2020 |
3036 |
444.1 |
| Nov 06 2020 |
2311 |
428.49 |
| Nov 06 2020 |
4130 |
436.3 |
| Oct 30 2020 |
2309 |
428.49 |
| Oct 30 2020 |
3026 |
444.1 |
| Oct 30 2020 |
4078 |
436.3 |
| Oct 23 2020 |
2309 |
428.49 |
| Oct 23 2020 |
2921 |
444.1 |
| Oct 23 2020 |
4043 |
436.3 |
| Oct 16 2020 |
2937 |
444.1 |
| Oct 16 2020 |
2290 |
428.49 |
| Oct 16 2020 |
4031 |
436.3 |
| Oct 09 2020 |
2264 |
428.49 |
| Oct 09 2020 |
2935 |
444.1 |
| Oct 09 2020 |
4011 |
436.3 |
| Oct 02 2020 |
2835 |
444.1 |
| Oct 02 2020 |
2113 |
428.49 |
| Oct 02 2020 |
3796 |
436.3 |
| Sep 25 2020 |
2803 |
444.1 |
| Sep 25 2020 |
2151 |
428.49 |
| Sep 25 2020 |
3832 |
436.3 |
| Sep 18 2020 |
2163 |
428.49 |
| Sep 18 2020 |
2812 |
444.1 |
| Sep 18 2020 |
3847 |
436.3 |
| Sep 11 2020 |
2194 |
428.49 |
| Sep 11 2020 |
2688 |
444.1 |
| Sep 11 2020 |
3666 |
436.3 |
| Sep 04 2020 |
2335 |
428.49 |
| Sep 04 2020 |
3073 |
444.1 |
| Sep 04 2020 |
4117 |
436.3 |
| Aug 28 2020 |
3310 |
444.1 |
| Aug 28 2020 |
2632 |
428.49 |
| Aug 28 2020 |
4450 |
436.3 |
| Aug 21 2020 |
2826 |
428.49 |
| Aug 21 2020 |
3535 |
444.1 |
| Aug 21 2020 |
4833 |
436.3 |
| Aug 14 2020 |
2925 |
428.49 |
| Aug 14 2020 |
3626 |
444.1 |
| Aug 14 2020 |
4971 |
436.3 |
| Aug 07 2020 |
3913 |
444.1 |
| Aug 07 2020 |
850 |
375.91 |
| Aug 07 2020 |
2858 |
421.58 |
| Aug 07 2020 |
4845 |
429.09 |
| Jul 31 2020 |
3081 |
421.58 |
| Jul 31 2020 |
887 |
375.91 |
| Jul 31 2020 |
4164 |
444.1 |
| Jul 31 2020 |
5137 |
429.09 |
| Jul 24 2020 |
3330 |
421.58 |
| Jul 24 2020 |
892 |
375.91 |
| Jul 24 2020 |
4343 |
444.1 |
| Jul 24 2020 |
5497 |
429.09 |
| Jul 17 2020 |
909 |
375.91 |
| Jul 17 2020 |
3650 |
421.58 |
| Jul 17 2020 |
4676 |
444.1 |
| Jul 17 2020 |
5788 |
429.09 |
| Jul 10 2020 |
4899 |
444.1 |
| Jul 10 2020 |
3933 |
421.58 |
| Jul 10 2020 |
1007 |
375.91 |
| Jul 10 2020 |
6104 |
429.09 |
| Jul 03 2020 |
3958 |
421.58 |
| Jul 03 2020 |
1031 |
375.91 |
| Jul 03 2020 |
2984 |
409.74 |
| Jul 03 2020 |
5009 |
415.66 |
| Jun 26 2020 |
1137 |
375.91 |
| Jun 26 2020 |
4279 |
421.58 |
| Jun 26 2020 |
3159 |
409.74 |
| Jun 26 2020 |
5314 |
415.66 |
| Jun 19 2020 |
1179 |
375.91 |
| Jun 19 2020 |
4429 |
421.58 |
| Jun 19 2020 |
3247 |
409.74 |
| Jun 19 2020 |
5552 |
415.66 |
| Jun 12 2020 |
4586 |
421.58 |
| Jun 12 2020 |
1220 |
375.91 |
| Jun 12 2020 |
3387 |
409.74 |
| Jun 12 2020 |
5727 |
415.66 |
| Jun 05 2020 |
4740 |
421.58 |
| Jun 05 2020 |
1262 |
375.91 |
| Jun 05 2020 |
3458 |
409.74 |
| Jun 05 2020 |
5887 |
415.66 |
| May 29 2020 |
1302 |
375.91 |
| May 29 2020 |
3727 |
404.63 |
| May 29 2020 |
3590 |
409.74 |
| May 29 2020 |
5277 |
406.68 |
| May 22 2020 |
3747 |
409.74 |
| May 22 2020 |
3895 |
404.63 |
| May 22 2020 |
1355 |
375.91 |
| May 22 2020 |
5507 |
406.68 |
| May 15 2020 |
1530 |
375.91 |
| May 15 2020 |
3991 |
404.63 |
| May 15 2020 |
3905 |
409.74 |
| May 15 2020 |
5736 |
406.68 |
| May 08 2020 |
4078 |
404.63 |
| May 08 2020 |
1568 |
375.91 |
| May 08 2020 |
4002 |
409.74 |
| May 08 2020 |
5875 |
406.68 |
| May 01 2020 |
4247 |
409.74 |
| May 01 2020 |
4298 |
404.63 |
| May 01 2020 |
1764 |
375.91 |
| May 01 2020 |
6256 |
406.68 |
| Apr 24 2020 |
4386 |
404.06 |
| Apr 24 2020 |
1738 |
373.76 |
| Apr 24 2020 |
2971 |
388.74 |
| Apr 24 2020 |
3291 |
371.42 |
| Apr 17 2020 |
3700 |
397.48 |
| Apr 17 2020 |
4407 |
404.06 |
| Apr 17 2020 |
1744 |
373.76 |
| Apr 17 2020 |
3408 |
371.42 |
| Apr 10 2020 |
3825 |
397.48 |
| Apr 10 2020 |
3756 |
393.55 |
| Apr 10 2020 |
1934 |
380.44 |
| Apr 10 2020 |
2755 |
361.26 |
| Apr 03 2020 |
2080 |
380.44 |
| Apr 03 2020 |
3865 |
393.55 |
| Apr 03 2020 |
3978 |
397.48 |
| Apr 03 2020 |
2843 |
361.26 |
| Mar 27 2020 |
2194 |
380.44 |
| Mar 27 2020 |
3524 |
387.52 |
| Mar 27 2020 |
4182 |
397.48 |
| Mar 27 2020 |
2965 |
361.26 |
| Mar 20 2020 |
2233 |
380.44 |
| Mar 20 2020 |
3565 |
387.52 |
| Mar 20 2020 |
4267 |
397.48 |
| Mar 20 2020 |
3015 |
361.26 |
| Mar 13 2020 |
4370 |
397.48 |
| Mar 13 2020 |
2223 |
380.44 |
| Mar 13 2020 |
3609 |
387.52 |
| Mar 13 2020 |
3094 |
361.26 |
| Mar 06 2020 |
3638 |
387.52 |
| Mar 06 2020 |
2270 |
380.44 |
| Mar 06 2020 |
4452 |
397.48 |
| Mar 06 2020 |
3125 |
361.26 |
| Feb 28 2020 |
3622 |
387.52 |
| Feb 28 2020 |
2373 |
380.44 |
| Feb 28 2020 |
4527 |
397.48 |
| Feb 28 2020 |
3160 |
361.26 |
| Feb 21 2020 |
3293 |
381.94 |
| Feb 21 2020 |
2311 |
380.44 |
| Feb 21 2020 |
3569 |
387.52 |
| Feb 21 2020 |
3123 |
361.26 |
| Feb 14 2020 |
3585 |
387.52 |
| Feb 14 2020 |
2333 |
380.44 |
| Feb 14 2020 |
3301 |
381.94 |
| Feb 14 2020 |
3128 |
361.26 |
| Feb 07 2020 |
2366 |
380.44 |
| Feb 07 2020 |
3565 |
387.52 |
| Feb 07 2020 |
3293 |
381.94 |
| Feb 07 2020 |
3118 |
361.26 |
| Jan 31 2020 |
2370 |
380.44 |
| Jan 31 2020 |
3587 |
387.52 |
| Jan 31 2020 |
3314 |
381.94 |
| Jan 31 2020 |
3132 |
361.26 |
| Jan 24 2020 |
3316 |
381.94 |
| Jan 24 2020 |
2367 |
380.44 |
| Jan 24 2020 |
3594 |
387.52 |
| Jan 24 2020 |
3137 |
361.26 |
| Jan 17 2020 |
2367 |
380.44 |
| Jan 17 2020 |
3577 |
387.52 |
| Jan 17 2020 |
3323 |
381.94 |
| Jan 17 2020 |
3117 |
361.26 |
| Jan 10 2020 |
3572 |
387.52 |
| Jan 10 2020 |
2367 |
380.44 |
| Jan 10 2020 |
3323 |
381.94 |
| Jan 10 2020 |
3115 |
361.26 |
| Jan 03 2020 |
2367 |
380.44 |
| Jan 03 2020 |
3574 |
387.52 |
| Jan 03 2020 |
3325 |
381.94 |
| Jan 03 2020 |
3119 |
361.26 |
| Dec 27 2019 |
2369 |
380.44 |
| Dec 27 2019 |
3573 |
387.52 |
| Dec 27 2019 |
3325 |
381.94 |
| Dec 27 2019 |
3120 |
361.26 |
| Dec 20 2019 |
3573 |
387.52 |
| Dec 20 2019 |
2369 |
380.44 |
| Dec 20 2019 |
3325 |
381.94 |
| Dec 20 2019 |
3120 |
361.26 |
| Dec 13 2019 |
2369 |
380.44 |
| Dec 13 2019 |
3573 |
387.52 |
| Dec 13 2019 |
3325 |
381.94 |
| Dec 13 2019 |
3120 |
361.26 |
| Dec 06 2019 |
3325 |
381.94 |
| Dec 06 2019 |
3571 |
387.52 |
| Dec 06 2019 |
2369 |
380.44 |
| Dec 06 2019 |
3120 |
361.26 |
| Nov 29 2019 |
3570 |
387.52 |
| Nov 29 2019 |
2369 |
380.44 |
| Nov 29 2019 |
3325 |
381.94 |
| Nov 29 2019 |
3125 |
361.26 |
| Nov 22 2019 |
2369 |
380.44 |
| Nov 22 2019 |
3570 |
387.52 |
| Nov 22 2019 |
3325 |
381.94 |
| Nov 22 2019 |
3125 |
361.26 |
| Nov 15 2019 |
3325 |
381.94 |
| Nov 15 2019 |
2369 |
380.44 |
| Nov 15 2019 |
3570 |
387.52 |
| Nov 15 2019 |
3126 |
361.26 |
| Nov 08 2019 |
3570 |
387.52 |
| Nov 08 2019 |
2369 |
380.44 |
| Nov 08 2019 |
3321 |
381.94 |
| Nov 08 2019 |
3117 |
361.26 |
| Nov 01 2019 |
3246 |
381.94 |
| Nov 01 2019 |
3570 |
387.52 |
| Nov 01 2019 |
2369 |
380.44 |
| Nov 01 2019 |
3066 |
361.26 |
| Oct 25 2019 |
3246 |
381.94 |
| Oct 25 2019 |
3576 |
387.52 |
| Oct 25 2019 |
2369 |
380.44 |
| Oct 25 2019 |
3068 |
361.26 |
| Oct 18 2019 |
2369 |
380.44 |
| Oct 18 2019 |
3576 |
387.52 |
| Oct 18 2019 |
3260 |
381.94 |
| Oct 18 2019 |
3071 |
361.26 |
| Oct 11 2019 |
2372 |
380.44 |
| Oct 11 2019 |
3575 |
387.52 |
| Oct 11 2019 |
3257 |
381.94 |
| Oct 11 2019 |
3072 |
361.26 |
| Oct 04 2019 |
3579 |
387.52 |
| Oct 04 2019 |
2369 |
380.44 |
| Oct 04 2019 |
3261 |
381.94 |
| Oct 04 2019 |
3078 |
361.26 |
| Sep 27 2019 |
3261 |
381.94 |
| Sep 27 2019 |
3569 |
387.52 |
| Sep 27 2019 |
2369 |
380.44 |
| Sep 27 2019 |
3098 |
361.26 |
| Sep 20 2019 |
3576 |
387.52 |
| Sep 20 2019 |
2399 |
380.44 |
| Sep 20 2019 |
3257 |
381.94 |
| Sep 20 2019 |
3095 |
361.26 |
| Sep 13 2019 |
3566 |
387.52 |
| Sep 13 2019 |
2419 |
380.44 |
| Sep 13 2019 |
3288 |
381.94 |
| Sep 13 2019 |
3095 |
361.26 |
| Sep 06 2019 |
3344 |
381.94 |
| Sep 06 2019 |
2426 |
380.44 |
| Sep 06 2019 |
3573 |
387.52 |
| Sep 06 2019 |
3149 |
361.26 |
| Aug 30 2019 |
3586 |
387.52 |
| Aug 30 2019 |
2446 |
380.44 |
| Aug 30 2019 |
3376 |
381.94 |
| Aug 30 2019 |
3191 |
361.26 |
| Aug 23 2019 |
2478 |
380.44 |
| Aug 23 2019 |
3622 |
387.52 |
| Aug 23 2019 |
3408 |
381.94 |
| Aug 23 2019 |
3203 |
361.26 |
| Aug 16 2019 |
3680 |
387.52 |
| Aug 16 2019 |
2613 |
382.7 |
| Aug 16 2019 |
3425 |
381.94 |
| Aug 16 2019 |
3245 |
361.26 |
| Aug 09 2019 |
3433 |
381.94 |
| Aug 09 2019 |
3550 |
385.42 |
| Aug 09 2019 |
2611 |
382.7 |
| Aug 09 2019 |
3269 |
361.26 |
| Aug 02 2019 |
2743 |
386.4 |
| Aug 02 2019 |
3589 |
385.42 |
| Aug 02 2019 |
3477 |
381.94 |
| Aug 02 2019 |
3286 |
361.26 |
| Jul 26 2019 |
3637 |
385.42 |
| Jul 26 2019 |
2753 |
386.4 |
| Jul 26 2019 |
3507 |
381.94 |
| Jul 26 2019 |
3336 |
361.26 |
| Jul 19 2019 |
3662 |
385.42 |
| Jul 19 2019 |
2789 |
386.4 |
| Jul 19 2019 |
3584 |
381.94 |
| Jul 19 2019 |
3364 |
361.26 |
| Jul 12 2019 |
3814 |
385.42 |
| Jul 12 2019 |
2792 |
386.4 |
| Jul 12 2019 |
3886 |
385.57 |
| Jul 12 2019 |
3500 |
361.26 |
| Jul 05 2019 |
3993 |
385.42 |
| Jul 05 2019 |
2802 |
386.4 |
| Jul 05 2019 |
4362 |
388.96 |
| Jul 05 2019 |
4019 |
365.48 |
| Jun 28 2019 |
4049 |
385.42 |
| Jun 28 2019 |
2832 |
386.4 |
| Jun 28 2019 |
4384 |
388.96 |
| Jun 28 2019 |
4083 |
365.48 |
| Jun 21 2019 |
4378 |
388.96 |
| Jun 21 2019 |
4054 |
385.42 |
| Jun 21 2019 |
2806 |
386.4 |
| Jun 21 2019 |
4029 |
365.48 |
| Jun 14 2019 |
4098 |
385.42 |
| Jun 14 2019 |
2769 |
386.4 |
| Jun 14 2019 |
4388 |
388.96 |
| Jun 14 2019 |
4041 |
365.48 |
| Jun 07 2019 |
4179 |
385.42 |
| Jun 07 2019 |
2804 |
386.4 |
| Jun 07 2019 |
4423 |
388.96 |
| Jun 07 2019 |
4100 |
365.48 |
| May 31 2019 |
4420 |
388.96 |
| May 31 2019 |
4045 |
383.29 |
| May 31 2019 |
2544 |
377.08 |
| May 31 2019 |
3897 |
363.34 |
| May 24 2019 |
4092 |
383.29 |
| May 24 2019 |
2515 |
377.08 |
| May 24 2019 |
4412 |
388.96 |
| May 24 2019 |
3960 |
363.34 |
| May 17 2019 |
4426 |
388.96 |
| May 17 2019 |
4148 |
383.29 |
| May 17 2019 |
2559 |
377.08 |
| May 17 2019 |
4011 |
363.34 |
| May 10 2019 |
4440 |
388.96 |
| May 10 2019 |
2569 |
377.08 |
| May 10 2019 |
4140 |
383.29 |
| May 10 2019 |
4000 |
363.34 |
| May 03 2019 |
4129 |
382.92 |
| May 03 2019 |
2529 |
375.98 |
| May 03 2019 |
3630 |
378.41 |
| May 03 2019 |
3840 |
361.05 |
| Apr 26 2019 |
5256 |
396.8 |
| Apr 26 2019 |
2628 |
378.9 |
| Apr 26 2019 |
5135 |
396.46 |
| Apr 26 2019 |
7379 |
396.73 |
| Apr 19 2019 |
5351 |
396.8 |
| Apr 19 2019 |
2369 |
371.45 |
| Apr 19 2019 |
5067 |
396.46 |
| Apr 19 2019 |
7367 |
396.73 |
| Apr 18 2019 |
5083 |
396.46 |
| Apr 18 2019 |
5358 |
396.8 |
| Apr 18 2019 |
2371 |
371.45 |
| Apr 12 2019 |
5458 |
396.8 |
| Apr 12 2019 |
1612 |
349.11 |
| Apr 12 2019 |
5087 |
396.46 |
| Apr 12 2019 |
7412 |
396.73 |
| Apr 05 2019 |
4610 |
387.52 |
| Apr 05 2019 |
1570 |
349.11 |
| Apr 05 2019 |
4858 |
396.46 |
| Apr 05 2019 |
6418 |
389.75 |
| Mar 29 2019 |
4126 |
382.11 |
| Mar 29 2019 |
1524 |
349.11 |
| Mar 29 2019 |
4847 |
396.46 |
| Mar 29 2019 |
6091 |
386.89 |
| Mar 22 2019 |
4792 |
396.46 |
| Mar 22 2019 |
4115 |
382.11 |
| Mar 22 2019 |
1555 |
349.11 |
| Mar 22 2019 |
6063 |
386.89 |
| Mar 15 2019 |
1626 |
349.11 |
| Mar 15 2019 |
4104 |
382.11 |
| Mar 15 2019 |
4924 |
396.46 |
| Mar 15 2019 |
6124 |
386.89 |
| Mar 08 2019 |
1548 |
349.11 |
| Mar 08 2019 |
4077 |
382.11 |
| Mar 08 2019 |
4819 |
396.46 |
| Mar 08 2019 |
6031 |
386.89 |
| Mar 01 2019 |
4092 |
382.11 |
| Mar 01 2019 |
1578 |
349.11 |
| Mar 01 2019 |
4864 |
396.46 |
| Mar 01 2019 |
6073 |
386.89 |
| Feb 22 2019 |
5749 |
406.82 |
| Feb 22 2019 |
5587 |
400.86 |
| Feb 22 2019 |
1579 |
349.11 |
| Feb 22 2019 |
7876 |
403.25 |
| Feb 15 2019 |
5564 |
400.86 |
| Feb 15 2019 |
1604 |
349.11 |
| Feb 15 2019 |
5763 |
406.82 |
| Feb 15 2019 |
7824 |
403.25 |
| Feb 08 2019 |
5531 |
400.86 |
| Feb 08 2019 |
1665 |
349.11 |
| Feb 08 2019 |
5746 |
406.82 |
| Feb 08 2019 |
7783 |
403.25 |
| Feb 01 2019 |
1667 |
349.11 |
| Feb 01 2019 |
5544 |
400.86 |
| Feb 01 2019 |
5749 |
406.82 |
| Feb 01 2019 |
7793 |
403.25 |
| Jan 25 2019 |
1667 |
349.11 |
| Jan 25 2019 |
5545 |
400.86 |
| Jan 25 2019 |
5746 |
406.82 |
| Jan 25 2019 |
7819 |
403.25 |
| Jan 18 2019 |
1668 |
349.11 |
| Jan 18 2019 |
5548 |
400.86 |
| Jan 18 2019 |
5786 |
406.82 |
| Jan 18 2019 |
7837 |
403.25 |
| Jan 11 2019 |
5556 |
400.86 |
| Jan 11 2019 |
1668 |
349.11 |
| Jan 11 2019 |
5786 |
406.82 |
| Jan 11 2019 |
7843 |
403.25 |
| Jan 04 2019 |
5787 |
406.82 |
| Jan 04 2019 |
5562 |
400.86 |
| Jan 04 2019 |
1668 |
349.11 |
| Jan 04 2019 |
7852 |
403.25 |
| Dec 28 2018 |
1672 |
349.11 |
| Dec 28 2018 |
5562 |
400.86 |
| Dec 28 2018 |
5787 |
406.82 |
| Dec 28 2018 |
7852 |
403.25 |
| Dec 21 2018 |
1672 |
349.11 |
| Dec 21 2018 |
5562 |
400.86 |
| Dec 21 2018 |
5787 |
406.82 |
| Dec 21 2018 |
7852 |
403.25 |
| Dec 14 2018 |
5787 |
406.82 |
| Dec 14 2018 |
1672 |
349.11 |
| Dec 14 2018 |
5562 |
400.86 |
| Dec 14 2018 |
7852 |
403.25 |
| Dec 07 2018 |
5556 |
400.86 |
| Dec 07 2018 |
1666 |
349.11 |
| Dec 07 2018 |
5787 |
406.82 |
| Dec 07 2018 |
7851 |
403.25 |
| Nov 30 2018 |
5787 |
406.82 |
| Nov 30 2018 |
5556 |
400.86 |
| Nov 30 2018 |
1666 |
349.11 |
| Nov 30 2018 |
7851 |
403.25 |
| Nov 23 2018 |
5787 |
406.82 |
| Nov 23 2018 |
5556 |
400.86 |
| Nov 23 2018 |
1666 |
349.11 |
| Nov 23 2018 |
7851 |
403.25 |
| Nov 16 2018 |
5556 |
400.86 |
| Nov 16 2018 |
1666 |
349.11 |
| Nov 16 2018 |
5787 |
406.82 |
| Nov 16 2018 |
7851 |
403.25 |
| Nov 09 2018 |
1666 |
349.11 |
| Nov 09 2018 |
5556 |
400.86 |
| Nov 09 2018 |
5787 |
406.82 |
| Nov 09 2018 |
7851 |
403.25 |
| Nov 02 2018 |
5556 |
400.86 |
| Nov 02 2018 |
1666 |
349.11 |
| Nov 02 2018 |
5787 |
406.82 |
| Nov 02 2018 |
7831 |
403.25 |
| Oct 26 2018 |
5784 |
406.82 |
| Oct 26 2018 |
1666 |
349.11 |
| Oct 26 2018 |
5556 |
400.86 |
| Oct 26 2018 |
7829 |
403.25 |
| Oct 19 2018 |
1666 |
349.11 |
| Oct 19 2018 |
5556 |
400.86 |
| Oct 19 2018 |
5800 |
406.82 |
| Oct 19 2018 |
7839 |
403.25 |
| Oct 12 2018 |
5545 |
400.86 |
| Oct 12 2018 |
1667 |
349.11 |
| Oct 12 2018 |
5779 |
406.82 |
| Oct 12 2018 |
7812 |
403.25 |
| Oct 05 2018 |
5799 |
406.82 |
| Oct 05 2018 |
5532 |
400.86 |
| Oct 05 2018 |
1667 |
349.11 |
| Oct 05 2018 |
7874 |
403.25 |
| Sep 28 2018 |
1671 |
349.11 |
| Sep 28 2018 |
5545 |
400.86 |
| Sep 28 2018 |
5649 |
406.82 |
| Sep 28 2018 |
7672 |
403.25 |
| Sep 21 2018 |
1655 |
349.11 |
| Sep 21 2018 |
5523 |
400.86 |
| Sep 21 2018 |
5626 |
406.82 |
| Sep 21 2018 |
7654 |
403.25 |
| Sep 14 2018 |
5552 |
400.86 |
| Sep 14 2018 |
1671 |
349.11 |
| Sep 14 2018 |
5631 |
406.82 |
| Sep 14 2018 |
7666 |
403.25 |
| Sep 07 2018 |
1676 |
349.11 |
| Sep 07 2018 |
5720 |
406.82 |
| Sep 07 2018 |
5626 |
400.86 |
| Sep 07 2018 |
7805 |
403.25 |
| Aug 31 2018 |
5767 |
406.82 |
| Aug 31 2018 |
5677 |
400.86 |
| Aug 31 2018 |
1740 |
349.11 |
| Aug 31 2018 |
7851 |
403.25 |
| Aug 24 2018 |
5781 |
406.82 |
| Aug 24 2018 |
5639 |
400.86 |
| Aug 24 2018 |
1728 |
349.11 |
| Aug 24 2018 |
7848 |
403.25 |
| Aug 17 2018 |
5742 |
400.86 |
| Aug 17 2018 |
5763 |
406.82 |
| Aug 17 2018 |
1729 |
349.11 |
| Aug 17 2018 |
7923 |
403.25 |
| Aug 10 2018 |
5621 |
399.22 |
| Aug 10 2018 |
1729 |
349.11 |
| Aug 10 2018 |
5797 |
406.82 |
| Aug 10 2018 |
8007 |
403.02 |
| Aug 03 2018 |
1738 |
349.11 |
| Aug 03 2018 |
5687 |
399.22 |
| Aug 03 2018 |
5910 |
406.82 |
| Aug 03 2018 |
8078 |
403.02 |
| Jul 27 2018 |
1756 |
349.11 |
| Jul 27 2018 |
5709 |
399.22 |
| Jul 27 2018 |
5963 |
406.82 |
| Jul 27 2018 |
8106 |
403.02 |
| Jul 20 2018 |
5806 |
399.22 |
| Jul 20 2018 |
1775 |
349.11 |
| Jul 20 2018 |
5933 |
406.82 |
| Jul 20 2018 |
8233 |
403.02 |
| Jul 13 2018 |
7002 |
417.19 |
| Jul 13 2018 |
1795 |
349.11 |
| Jul 13 2018 |
5674 |
399.22 |
| Jul 13 2018 |
8433 |
405.21 |
| Jul 06 2018 |
5526 |
399.22 |
| Jul 06 2018 |
6807 |
417.19 |
| Jul 06 2018 |
1786 |
349.11 |
| Jul 06 2018 |
8167 |
405.21 |
| Jun 29 2018 |
6836 |
417.19 |
| Jun 29 2018 |
1780 |
349.11 |
| Jun 29 2018 |
5543 |
399.22 |
| Jun 29 2018 |
8172 |
405.21 |
| Jun 22 2018 |
2746 |
373.54 |
| Jun 22 2018 |
5712 |
399.22 |
| Jun 22 2018 |
6993 |
417.19 |
| Jun 22 2018 |
8374 |
405.21 |
| Jun 15 2018 |
2748 |
373.54 |
| Jun 15 2018 |
7039 |
417.19 |
| Jun 15 2018 |
5753 |
399.22 |
| Jun 15 2018 |
8445 |
405.21 |
| Jun 08 2018 |
5874 |
399.22 |
| Jun 08 2018 |
2806 |
373.54 |
| Jun 08 2018 |
7079 |
417.19 |
| Jun 08 2018 |
8556 |
405.21 |
| Jun 01 2018 |
7359 |
417.19 |
| Jun 01 2018 |
9585 |
438.37 |
| Jun 01 2018 |
2790 |
373.54 |
| Jun 01 2018 |
11711 |
427.78 |
| May 25 2018 |
2787 |
373.54 |
| May 25 2018 |
9690 |
438.37 |
| May 25 2018 |
7389 |
417.19 |
| May 25 2018 |
11881 |
427.78 |
| May 18 2018 |
7465 |
417.19 |
| May 18 2018 |
9717 |
438.37 |
| May 18 2018 |
2774 |
373.54 |
| May 18 2018 |
11902 |
427.78 |
| May 11 2018 |
2745 |
373.54 |
| May 11 2018 |
9677 |
438.37 |
| May 11 2018 |
7484 |
417.19 |
| May 11 2018 |
11997 |
427.78 |
| May 04 2018 |
9849 |
438.37 |
| May 04 2018 |
7644 |
417.19 |
| May 04 2018 |
2769 |
373.54 |
| May 04 2018 |
12137 |
427.78 |
| Apr 27 2018 |
2830 |
373.54 |
| Apr 27 2018 |
9882 |
438.37 |
| Apr 27 2018 |
7656 |
417.19 |
| Apr 27 2018 |
12084 |
427.78 |
| Apr 20 2018 |
9962 |
438.37 |
| Apr 20 2018 |
2810 |
373.54 |
| Apr 20 2018 |
7639 |
417.19 |
| Apr 20 2018 |
12132 |
427.78 |
| Apr 13 2018 |
9933 |
438.37 |
| Apr 13 2018 |
7602 |
417.19 |
| Apr 13 2018 |
2752 |
373.54 |
| Apr 13 2018 |
12144 |
427.78 |
| Apr 06 2018 |
9880 |
438.37 |
| Apr 06 2018 |
2752 |
373.54 |
| Apr 06 2018 |
7766 |
417.19 |
| Apr 06 2018 |
12212 |
427.78 |
| Mar 30 2018 |
2744 |
373.54 |
| Mar 30 2018 |
9954 |
438.37 |
| Mar 30 2018 |
7993 |
417.19 |
| Mar 30 2018 |
12418 |
427.78 |
| Mar 23 2018 |
2774 |
373.54 |
| Mar 23 2018 |
8108 |
417.19 |
| Mar 23 2018 |
10013 |
438.37 |
| Mar 23 2018 |
12510 |
427.78 |
| Mar 16 2018 |
8044 |
417.19 |
| Mar 16 2018 |
2768 |
373.54 |
| Mar 16 2018 |
10036 |
438.37 |
| Mar 16 2018 |
12517 |
427.78 |
| Mar 09 2018 |
2745 |
373.54 |
| Mar 02 2018 |
2810 |
373.54 |
| Feb 23 2018 |
2860 |
373.54 |
| Feb 16 2018 |
2800 |
373.54 |
| Feb 09 2018 |
2875 |
373.54 |
| Feb 02 2018 |
2870 |
373.54 |
| Jan 26 2018 |
2870 |
373.54 |
| Jan 19 2018 |
2870 |
373.54 |
| Jan 12 2018 |
2860 |
373.54 |
| Jan 05 2018 |
2860 |
373.54 |
| Dec 29 2017 |
2863 |
373.54 |
| Dec 22 2017 |
2863 |
373.54 |
| Dec 15 2017 |
2863 |
373.54 |
| Dec 08 2017 |
2863 |
373.54 |
| Dec 01 2017 |
2863 |
373.54 |
| Nov 24 2017 |
2863 |
373.54 |
| Nov 17 2017 |
2863 |
373.54 |
| Nov 10 2017 |
2863 |
373.54 |
| Nov 03 2017 |
2863 |
373.54 |
| Oct 27 2017 |
2863 |
373.54 |
| Oct 20 2017 |
2854 |
373.54 |
| Oct 13 2017 |
2857 |
373.54 |
| Oct 06 2017 |
2857 |
373.54 |
| Sep 29 2017 |
2861 |
373.54 |
| Sep 22 2017 |
2860 |
373.54 |
| Sep 15 2017 |
2843 |
373.54 |
| Sep 08 2017 |
2775 |
373.54 |
| Sep 01 2017 |
2830 |
373.54 |
| Aug 25 2017 |
2817 |
373.54 |
| Aug 18 2017 |
2957 |
373.54 |
| Aug 11 2017 |
2939 |
373.54 |
| Aug 04 2017 |
2999 |
373.54 |
| Jul 28 2017 |
3012 |
373.54 |
| Jul 21 2017 |
3052 |
373.54 |
| Jul 21 2017 |
2997 |
350.43 |
| Jul 21 2017 |
4757 |
350.43 |
| Jul 14 2017 |
3131 |
373.54 |
| Jul 14 2017 |
3031 |
350.43 |
| Jul 14 2017 |
4797 |
350.43 |
| Jul 07 2017 |
3067 |
350.43 |
| Jul 07 2017 |
3183 |
373.54 |
| Jul 07 2017 |
4835 |
350.43 |
| Jun 30 2017 |
3092 |
350.43 |
| Jun 30 2017 |
3165 |
373.54 |
| Jun 30 2017 |
4863 |
350.43 |
| Jun 23 2017 |
3877 |
350.43 |
| Jun 23 2017 |
2679 |
358.96 |
| Jun 23 2017 |
4877 |
350.43 |
| Jun 16 2017 |
3992 |
350.43 |
| Jun 16 2017 |
2666 |
358.96 |
| Jun 16 2017 |
4921 |
350.43 |
| Jun 09 2017 |
2708 |
358.96 |
| Jun 09 2017 |
4642 |
359.19 |
| Jun 09 2017 |
5580 |
359.19 |
| Jun 02 2017 |
2711 |
358.96 |
| Jun 02 2017 |
4663 |
359.19 |
| Jun 02 2017 |
5736 |
359.19 |
| May 26 2017 |
2724 |
359.14 |
| May 26 2017 |
4727 |
359.19 |
| May 26 2017 |
5762 |
359.19 |
| May 19 2017 |
2805 |
359.14 |
| May 19 2017 |
4869 |
361.46 |
| May 19 2017 |
1406 |
307.16 |
| May 19 2017 |
4798 |
347.88 |
| May 12 2017 |
1410 |
307.16 |
| May 12 2017 |
6082 |
374.77 |
| May 12 2017 |
2841 |
359.14 |
| May 12 2017 |
6068 |
361.25 |
| May 05 2017 |
2436 |
343.88 |
| May 05 2017 |
6116 |
374.77 |
| May 05 2017 |
1439 |
307.16 |
| May 05 2017 |
6129 |
361.25 |
| Apr 28 2017 |
6010 |
374.77 |
| Apr 28 2017 |
2441 |
343.88 |
| Apr 28 2017 |
1451 |
307.16 |
| Apr 28 2017 |
6128 |
361.25 |
| Apr 21 2017 |
5746 |
369.76 |
| Apr 21 2017 |
2655 |
349.64 |
| Apr 21 2017 |
3313 |
343.52 |
| Apr 21 2017 |
4969 |
348.25 |
| Apr 14 2017 |
3383 |
343.52 |
| Apr 14 2017 |
2751 |
349.64 |
| Apr 14 2017 |
5789 |
369.76 |
| Apr 14 2017 |
5023 |
348.25 |
| Apr 07 2017 |
5842 |
369.76 |
| Apr 07 2017 |
2745 |
349.64 |
| Apr 07 2017 |
3351 |
343.52 |
| Apr 07 2017 |
4919 |
348.25 |
| Mar 31 2017 |
2818 |
349.64 |
| Mar 31 2017 |
6003 |
369.76 |
| Mar 31 2017 |
3384 |
343.52 |
| Mar 31 2017 |
5014 |
348.25 |
| Mar 24 2017 |
3341 |
343.52 |
| Mar 24 2017 |
2747 |
349.64 |
| Mar 24 2017 |
5951 |
369.76 |
| Mar 24 2017 |
4963 |
348.25 |
| Mar 17 2017 |
2764 |
349.64 |
| Mar 17 2017 |
6024 |
369.76 |
| Mar 17 2017 |
3373 |
343.52 |
| Mar 17 2017 |
4987 |
348.25 |
| Mar 10 2017 |
6086 |
369.76 |
| Mar 10 2017 |
2757 |
349.64 |
| Mar 10 2017 |
3415 |
343.52 |
| Mar 10 2017 |
5055 |
348.25 |
| Mar 03 2017 |
6053 |
369.76 |
| Mar 03 2017 |
2765 |
349.64 |
| Mar 03 2017 |
3421 |
343.52 |
| Mar 03 2017 |
5087 |
348.25 |
| Feb 24 2017 |
2795 |
349.64 |
| Feb 24 2017 |
6032 |
369.76 |
| Feb 24 2017 |
3466 |
343.52 |
| Feb 24 2017 |
5106 |
348.25 |
| Feb 17 2017 |
2738 |
349.64 |
| Feb 17 2017 |
5884 |
369.76 |
| Feb 17 2017 |
3488 |
343.52 |
| Feb 17 2017 |
5133 |
348.25 |
| Feb 10 2017 |
5911 |
369.76 |
| Feb 10 2017 |
2774 |
349.64 |
| Feb 10 2017 |
3529 |
343.52 |
| Feb 10 2017 |
5150 |
348.25 |
| Feb 03 2017 |
3531 |
343.52 |
| Feb 03 2017 |
5931 |
369.76 |
| Feb 03 2017 |
2775 |
349.64 |
| Feb 03 2017 |
5167 |
348.25 |
| Jan 27 2017 |
2773 |
349.64 |
| Jan 27 2017 |
5939 |
369.76 |
| Jan 27 2017 |
3533 |
343.52 |
| Jan 27 2017 |
5178 |
348.25 |
| Jan 20 2017 |
2772 |
349.64 |
| Jan 20 2017 |
5944 |
369.76 |
| Jan 20 2017 |
3542 |
343.52 |
| Jan 20 2017 |
5186 |
348.25 |
| Jan 13 2017 |
3549 |
343.52 |
| Jan 13 2017 |
2772 |
349.64 |
| Jan 13 2017 |
5944 |
369.76 |
| Jan 13 2017 |
5191 |
348.25 |
| Jan 06 2017 |
3549 |
343.52 |
| Jan 06 2017 |
5941 |
369.76 |
| Jan 06 2017 |
2772 |
349.64 |
| Jan 06 2017 |
5186 |
348.25 |
| Dec 30 2016 |
5945 |
369.76 |
| Dec 30 2016 |
2781 |
349.64 |
| Dec 30 2016 |
3549 |
343.52 |
| Dec 30 2016 |
5188 |
348.25 |
| Dec 23 2016 |
3549 |
343.52 |
| Dec 23 2016 |
5945 |
369.76 |
| Dec 23 2016 |
2781 |
349.64 |
| Dec 23 2016 |
5188 |
348.25 |
| Dec 16 2016 |
3549 |
343.52 |
| Dec 16 2016 |
2781 |
349.64 |
| Dec 16 2016 |
5944 |
369.76 |
| Dec 16 2016 |
5188 |
348.25 |
| Dec 09 2016 |
2781 |
349.64 |
| Dec 09 2016 |
5945 |
369.76 |
| Dec 09 2016 |
3549 |
343.52 |
| Dec 09 2016 |
5188 |
348.25 |
| Dec 02 2016 |
5945 |
369.76 |
| Dec 02 2016 |
2781 |
349.64 |
| Dec 02 2016 |
3549 |
343.52 |
| Dec 02 2016 |
5188 |
348.25 |
| Nov 25 2016 |
3549 |
343.52 |
| Nov 25 2016 |
2775 |
349.64 |
| Nov 25 2016 |
5940 |
369.76 |
| Nov 25 2016 |
5185 |
348.25 |
| Nov 18 2016 |
2775 |
349.64 |
| Nov 18 2016 |
5940 |
369.76 |
| Nov 18 2016 |
3549 |
343.52 |
| Nov 18 2016 |
5185 |
348.25 |
| Nov 11 2016 |
5940 |
369.76 |
| Nov 11 2016 |
2775 |
349.64 |
| Nov 11 2016 |
3550 |
343.52 |
| Nov 11 2016 |
5181 |
348.25 |
| Nov 04 2016 |
2775 |
349.64 |
| Nov 04 2016 |
5940 |
369.76 |
| Nov 04 2016 |
3550 |
343.52 |
| Nov 04 2016 |
5181 |
348.25 |
| Oct 28 2016 |
3553 |
343.52 |
| Oct 28 2016 |
2771 |
349.64 |
| Oct 28 2016 |
5940 |
369.76 |
| Oct 28 2016 |
5184 |
348.25 |
| Oct 21 2016 |
2771 |
349.64 |
| Oct 21 2016 |
5936 |
369.76 |
| Oct 21 2016 |
3558 |
343.52 |
| Oct 21 2016 |
5189 |
348.25 |
| Oct 14 2016 |
5959 |
369.76 |
| Oct 14 2016 |
2777 |
349.64 |
| Oct 14 2016 |
3561 |
343.52 |
| Oct 14 2016 |
5212 |
348.25 |
| Oct 07 2016 |
3561 |
343.52 |
| Oct 07 2016 |
5964 |
369.76 |
| Oct 07 2016 |
2777 |
349.64 |
| Oct 07 2016 |
5217 |
348.25 |
| Sep 30 2016 |
2810 |
349.64 |
| Sep 30 2016 |
5967 |
369.76 |
| Sep 30 2016 |
3564 |
343.52 |
| Sep 30 2016 |
5220 |
348.25 |
| Sep 23 2016 |
2805 |
349.64 |
| Sep 23 2016 |
5969 |
369.76 |
| Sep 23 2016 |
3540 |
343.52 |
| Sep 23 2016 |
5196 |
348.25 |
| Sep 16 2016 |
2802 |
349.64 |
| Sep 16 2016 |
5999 |
369.76 |
| Sep 16 2016 |
3532 |
343.52 |
| Sep 16 2016 |
5212 |
348.25 |
| Sep 09 2016 |
2893 |
349.64 |
| Sep 09 2016 |
6061 |
369.76 |
| Sep 09 2016 |
3581 |
343.52 |
| Sep 09 2016 |
5249 |
348.25 |
| Sep 02 2016 |
2955 |
349.64 |
| Sep 02 2016 |
6171 |
369.76 |
| Sep 02 2016 |
3596 |
343.52 |
| Sep 02 2016 |
5324 |
348.25 |
| Aug 26 2016 |
6183 |
369.76 |
| Aug 26 2016 |
2895 |
349.64 |
| Aug 26 2016 |
3267 |
343.52 |
| Aug 26 2016 |
5010 |
348.25 |
| Aug 19 2016 |
3286 |
343.52 |
| Aug 19 2016 |
6223 |
369.76 |
| Aug 19 2016 |
2953 |
349.64 |
| Aug 19 2016 |
5038 |
348.25 |
| Aug 12 2016 |
3329 |
349.64 |
| Aug 12 2016 |
6287 |
369.76 |
| Aug 12 2016 |
3301 |
343.52 |
| Aug 12 2016 |
4838 |
335.92 |
| Aug 05 2016 |
6314 |
369.76 |
| Aug 05 2016 |
3347 |
349.64 |
| Aug 05 2016 |
3366 |
343.52 |
| Aug 05 2016 |
4938 |
335.92 |
| Jul 29 2016 |
3240 |
343.52 |
| Jul 29 2016 |
3329 |
349.64 |
| Jul 29 2016 |
6346 |
369.76 |
| Jul 29 2016 |
4939 |
335.92 |
| Jul 22 2016 |
3342 |
343.52 |
| Jul 22 2016 |
3072 |
339.76 |
| Jul 22 2016 |
7975 |
385.07 |
| Jul 22 2016 |
5199 |
337.7 |
| Jun 22 2016 |
4714 |
361.93 |
| Jun 22 2016 |
6412 |
366.85 |
| Jun 22 2016 |
2960 |
334.95 |
| Jun 22 2016 |
5999 |
339.1 |
| Jun 15 2016 |
4807 |
361.93 |
| Jun 15 2016 |
6469 |
366.85 |
| Jun 15 2016 |
3022 |
334.95 |
| Jun 15 2016 |
6100 |
339.1 |
| Jun 08 2016 |
6548 |
366.85 |
| Jun 08 2016 |
3048 |
334.95 |
| Jun 08 2016 |
4790 |
361.93 |
| Jun 08 2016 |
6139 |
339.1 |
| Jun 01 2016 |
2875 |
325.54 |
| Jun 01 2016 |
6104 |
361.18 |
| Jun 01 2016 |
6439 |
380.19 |
| Jun 01 2016 |
6491 |
340.23 |
| May 25 2016 |
6141 |
361.18 |
| May 25 2016 |
2868 |
325.54 |
| May 25 2016 |
6451 |
380.19 |
| May 25 2016 |
6519 |
340.23 |
| May 18 2016 |
2876 |
325.54 |
| May 18 2016 |
6403 |
363.64 |
| May 18 2016 |
6492 |
380.19 |
| May 18 2016 |
6164 |
336.42 |
| May 11 2016 |
6514 |
380.19 |
| May 11 2016 |
6376 |
363.64 |
| May 11 2016 |
2801 |
325.54 |
| May 11 2016 |
6165 |
336.42 |
| May 04 2016 |
2976 |
329.6 |
| May 04 2016 |
6301 |
363.64 |
| May 04 2016 |
6487 |
380.19 |
| May 04 2016 |
6842 |
344.13 |
| Apr 27 2016 |
6789 |
367.12 |
| Apr 27 2016 |
3812 |
349.8 |
| Apr 27 2016 |
6674 |
380.19 |
| Apr 27 2016 |
6452 |
338.53 |
| Apr 20 2016 |
6740 |
380.34 |
| Apr 20 2016 |
3671 |
344.09 |
| Apr 20 2016 |
6853 |
367.12 |
| Apr 20 2016 |
6045 |
332.67 |
| Apr 13 2016 |
6778 |
367.12 |
| Apr 13 2016 |
3716 |
344.09 |
| Apr 13 2016 |
6938 |
380.34 |
| Apr 13 2016 |
6064 |
332.67 |
| Apr 06 2016 |
7105 |
380.34 |
| Apr 06 2016 |
6075 |
358.94 |
| Apr 06 2016 |
3779 |
344.09 |
| Apr 06 2016 |
5658 |
327.54 |
| Mar 30 2016 |
7022 |
380.34 |
| Mar 30 2016 |
6020 |
358.94 |
| Mar 30 2016 |
3682 |
344.09 |
| Mar 30 2016 |
5595 |
327.54 |
| Mar 23 2016 |
3798 |
344.09 |
| Mar 23 2016 |
6405 |
363.23 |
| Mar 23 2016 |
7192 |
380.34 |
| Mar 23 2016 |
5705 |
327.54 |
| Mar 16 2016 |
3786 |
344.09 |
| Mar 16 2016 |
5553 |
354.11 |
| Mar 16 2016 |
7251 |
380.34 |
| Mar 16 2016 |
5655 |
327.54 |
| Mar 09 2016 |
3822 |
344.09 |
| Mar 09 2016 |
5551 |
354.11 |
| Mar 09 2016 |
7257 |
380.34 |
| Mar 09 2016 |
5649 |
327.54 |
| Mar 02 2016 |
7204 |
380.34 |
| Mar 02 2016 |
3836 |
344.09 |
| Mar 02 2016 |
5552 |
354.11 |
| Mar 02 2016 |
5643 |
327.54 |
| Feb 24 2016 |
3803 |
344.09 |
| Feb 24 2016 |
5530 |
354.11 |
| Feb 24 2016 |
7234 |
380.34 |
| Feb 24 2016 |
5644 |
327.54 |
| Feb 17 2016 |
5552 |
354.11 |
| Feb 17 2016 |
3825 |
344.09 |
| Feb 17 2016 |
7327 |
380.34 |
| Feb 17 2016 |
5699 |
327.54 |
| Feb 10 2016 |
7338 |
380.34 |
| Feb 10 2016 |
3846 |
344.09 |
| Feb 10 2016 |
5599 |
354.11 |
| Feb 10 2016 |
5733 |
327.54 |
| Feb 03 2016 |
5619 |
354.11 |
| Feb 03 2016 |
3844 |
344.09 |
| Feb 03 2016 |
7376 |
380.34 |
| Feb 03 2016 |
5759 |
327.54 |
| Jan 27 2016 |
5631 |
354.11 |
| Jan 27 2016 |
3844 |
344.09 |
| Jan 27 2016 |
7397 |
380.34 |
| Jan 27 2016 |
5769 |
327.54 |
| Jan 20 2016 |
5653 |
354.11 |
| Jan 20 2016 |
3846 |
344.09 |
| Jan 20 2016 |
7387 |
380.34 |
| Jan 20 2016 |
5772 |
327.54 |
| Jan 13 2016 |
7391 |
380.34 |
| Jan 13 2016 |
5662 |
354.11 |
| Jan 13 2016 |
3846 |
344.09 |
| Jan 13 2016 |
5786 |
327.54 |
| Jan 06 2016 |
3846 |
344.09 |
| Jan 06 2016 |
5666 |
354.11 |
| Jan 06 2016 |
7391 |
380.34 |
| Jan 06 2016 |
5791 |
327.54 |
| Dec 30 2015 |
5666 |
354.11 |
| Dec 30 2015 |
3845 |
344.09 |
| Dec 30 2015 |
7391 |
380.34 |
| Dec 30 2015 |
5791 |
327.54 |
| Dec 23 2015 |
5666 |
354.11 |
| Dec 23 2015 |
3845 |
344.09 |
| Dec 23 2015 |
7391 |
380.34 |
| Dec 23 2015 |
5791 |
327.54 |
| Dec 16 2015 |
3845 |
344.09 |
| Dec 16 2015 |
5666 |
354.11 |
| Dec 16 2015 |
7391 |
380.34 |
| Dec 16 2015 |
5791 |
327.54 |
| Dec 09 2015 |
3845 |
344.09 |
| Dec 09 2015 |
5669 |
354.11 |
| Dec 09 2015 |
7391 |
380.34 |
| Dec 09 2015 |
5792 |
327.54 |
| Dec 02 2015 |
5670 |
354.11 |
| Dec 02 2015 |
3845 |
344.09 |
| Dec 02 2015 |
7392 |
380.34 |
| Dec 02 2015 |
5794 |
327.54 |
| Nov 25 2015 |
7392 |
380.34 |
| Nov 25 2015 |
5670 |
354.11 |
| Nov 25 2015 |
3845 |
344.09 |
| Nov 25 2015 |
5794 |
327.54 |
| Nov 18 2015 |
3845 |
344.09 |
| Nov 18 2015 |
5670 |
354.11 |
| Nov 18 2015 |
7392 |
380.34 |
| Nov 18 2015 |
5794 |
327.54 |
| Nov 11 2015 |
3845 |
344.09 |
| Nov 11 2015 |
5670 |
354.11 |
| Nov 11 2015 |
7387 |
380.34 |
| Nov 11 2015 |
5794 |
327.54 |
| Nov 04 2015 |
7387 |
380.34 |
| Nov 04 2015 |
3845 |
344.09 |
| Nov 04 2015 |
5670 |
354.11 |
| Nov 04 2015 |
5794 |
327.54 |
| Oct 28 2015 |
5662 |
354.11 |
| Oct 28 2015 |
3837 |
344.09 |
| Oct 28 2015 |
7388 |
380.34 |
| Oct 28 2015 |
5786 |
327.54 |
| Oct 21 2015 |
7372 |
380.34 |
| Oct 21 2015 |
3833 |
344.09 |
| Oct 21 2015 |
5671 |
354.11 |
| Oct 21 2015 |
5789 |
327.54 |
| Oct 14 2015 |
7381 |
380.34 |
| Oct 14 2015 |
5673 |
354.11 |
| Oct 14 2015 |
3833 |
344.09 |
| Oct 14 2015 |
5789 |
327.54 |
| Oct 07 2015 |
5675 |
354.11 |
| Oct 07 2015 |
3833 |
344.09 |
| Oct 07 2015 |
7381 |
380.34 |
| Oct 07 2015 |
5785 |
327.54 |
| Sep 30 2015 |
5676 |
354.11 |
| Sep 30 2015 |
3842 |
344.09 |
| Sep 30 2015 |
7386 |
380.34 |
| Sep 30 2015 |
5793 |
327.54 |
| Sep 23 2015 |
3865 |
344.09 |
| Sep 23 2015 |
5689 |
354.11 |
| Sep 23 2015 |
7432 |
380.34 |
| Sep 23 2015 |
5817 |
327.54 |
| Sep 16 2015 |
7372 |
380.34 |
| Sep 16 2015 |
5703 |
354.11 |
| Sep 16 2015 |
3860 |
344.09 |
| Sep 16 2015 |
5822 |
327.54 |
| Sep 09 2015 |
3856 |
344.09 |
| Sep 09 2015 |
5738 |
354.11 |
| Sep 09 2015 |
7344 |
380.34 |
| Sep 09 2015 |
5841 |
327.54 |
| Sep 02 2015 |
3794 |
344.09 |
| Sep 02 2015 |
5701 |
354.11 |
| Sep 02 2015 |
7408 |
380.34 |
| Sep 02 2015 |
5813 |
327.54 |
| Aug 26 2015 |
7521 |
380.34 |
| Aug 26 2015 |
5828 |
354.11 |
| Aug 26 2015 |
3910 |
344.09 |
| Aug 26 2015 |
5904 |
327.54 |
| Aug 19 2015 |
5842 |
354.11 |
| Aug 19 2015 |
3878 |
344.09 |
| Aug 19 2015 |
7707 |
380.34 |
| Aug 19 2015 |
5998 |
327.54 |
| Aug 12 2015 |
5877 |
354.11 |
| Aug 12 2015 |
3910 |
344.09 |
| Aug 12 2015 |
7707 |
380.34 |
| Aug 12 2015 |
6018 |
327.54 |
| Aug 05 2015 |
5878 |
354.22 |
| Aug 05 2015 |
4900 |
366.03 |
| Aug 05 2015 |
7797 |
380.34 |
| Aug 05 2015 |
6985 |
337.99 |
| Jul 29 2015 |
7829 |
380.34 |
| Jul 29 2015 |
5992 |
354.22 |
| Jul 29 2015 |
3876 |
344.09 |
| Jul 29 2015 |
6071 |
327.54 |
| Jul 22 2015 |
7618 |
373.53 |
| Jul 22 2015 |
4849 |
366.03 |
| Jul 22 2015 |
8124 |
348.17 |
| Jul 15 2015 |
5942 |
353.17 |
| Jul 15 2015 |
4326 |
351.07 |
| Jul 15 2015 |
4657 |
342.04 |
| Jul 15 2015 |
6370 |
329.75 |
| Jul 08 2015 |
4383 |
351.07 |
| Jul 08 2015 |
5986 |
353.17 |
| Jul 08 2015 |
4704 |
342.04 |
| Jul 08 2015 |
6463 |
329.75 |
| Jul 01 2015 |
6039 |
353.17 |
| Jul 01 2015 |
4422 |
351.07 |
| Jul 01 2015 |
4734 |
342.04 |
| Jul 01 2015 |
6500 |
329.75 |
| Jun 24 2015 |
5061 |
365.77 |
| Jun 24 2015 |
6125 |
353.17 |
| Jun 24 2015 |
4767 |
342.04 |
| Jun 24 2015 |
7091 |
334.74 |
| Jun 17 2015 |
5082 |
365.77 |
| Jun 17 2015 |
6145 |
353.17 |
| Jun 17 2015 |
4755 |
342.04 |
| Jun 17 2015 |
7187 |
334.74 |
| Jun 10 2015 |
4778 |
342.04 |
| Jun 10 2015 |
5078 |
365.77 |
| Jun 10 2015 |
6198 |
353.17 |
| Jun 10 2015 |
7116 |
334.74 |
| Jun 03 2015 |
8254 |
375.32 |
| Jun 03 2015 |
4595 |
355.16 |
| Jun 03 2015 |
4871 |
342.04 |
| Jun 03 2015 |
7165 |
334 |
| May 27 2015 |
4566 |
355.16 |
| May 27 2015 |
8260 |
375.32 |
| May 27 2015 |
4835 |
342.04 |
| May 27 2015 |
7146 |
334 |
| May 20 2015 |
4898 |
342.04 |
| May 20 2015 |
4558 |
355.16 |
| May 20 2015 |
8309 |
375.32 |
| May 20 2015 |
7209 |
334 |
| May 13 2015 |
6462 |
354.69 |
| May 13 2015 |
4579 |
355.16 |
| May 13 2015 |
4942 |
342.04 |
| May 13 2015 |
7217 |
333.72 |
| May 06 2015 |
3268 |
327.54 |
| May 06 2015 |
4876 |
342.04 |
| May 06 2015 |
5398 |
344.18 |
| May 06 2015 |
7026 |
333.72 |
| Apr 29 2015 |
5467 |
344.18 |
| Apr 29 2015 |
3367 |
327.54 |
| Apr 29 2015 |
4938 |
342.04 |
| Apr 29 2015 |
7106 |
333.72 |
| Apr 22 2015 |
5738 |
351.53 |
| Apr 22 2015 |
5505 |
344.18 |
| Apr 22 2015 |
4144 |
347.35 |
| Apr 22 2015 |
7143 |
333.72 |
| Apr 15 2015 |
4113 |
347.35 |
| Apr 15 2015 |
6766 |
359.51 |
| Apr 15 2015 |
5748 |
351.53 |
| Apr 15 2015 |
7616 |
337.8 |
| Apr 08 2015 |
5769 |
351.53 |
| Apr 08 2015 |
6870 |
359.51 |
| Apr 08 2015 |
4110 |
347.35 |
| Apr 08 2015 |
7668 |
337.8 |
| Apr 01 2015 |
4094 |
347.35 |
| Apr 01 2015 |
6957 |
359.51 |
| Apr 01 2015 |
5831 |
351.53 |
| Apr 01 2015 |
7784 |
337.8 |
| Mar 25 2015 |
6855 |
359.51 |
| Mar 25 2015 |
5589 |
351.53 |
| Mar 25 2015 |
4122 |
347.35 |
| Mar 25 2015 |
7607 |
337.8 |
| Mar 18 2015 |
6900 |
361.23 |
| Mar 18 2015 |
4032 |
347.35 |
| Mar 18 2015 |
5432 |
351.53 |
| Mar 18 2015 |
7498 |
337.8 |
| Mar 11 2015 |
5552 |
351.53 |
| Mar 11 2015 |
5390 |
340.73 |
| Mar 11 2015 |
4151 |
347.35 |
| Mar 11 2015 |
7781 |
337.8 |
| Mar 04 2015 |
4195 |
347.35 |
| Mar 04 2015 |
5478 |
340.73 |
| Mar 04 2015 |
5656 |
351.53 |
| Mar 04 2015 |
7864 |
337.8 |
| Feb 25 2015 |
5683 |
351.53 |
| Feb 25 2015 |
4153 |
347.35 |
| Feb 25 2015 |
5473 |
340.73 |
| Feb 25 2015 |
7875 |
337.8 |
| Feb 18 2015 |
5367 |
346.3 |
| Feb 18 2015 |
4174 |
347.35 |
| Feb 18 2015 |
5511 |
340.73 |
| Feb 18 2015 |
7965 |
337.8 |
| Feb 11 2015 |
5404 |
346.3 |
| Feb 11 2015 |
5514 |
340.73 |
| Feb 11 2015 |
4194 |
347.35 |
| Feb 11 2015 |
7992 |
337.8 |
| Feb 04 2015 |
5526 |
340.73 |
| Feb 04 2015 |
4196 |
347.35 |
| Feb 04 2015 |
5436 |
346.3 |
| Feb 04 2015 |
8002 |
337.8 |
| Jan 28 2015 |
4196 |
347.35 |
| Jan 28 2015 |
5533 |
340.73 |
| Jan 28 2015 |
5446 |
346.3 |
| Jan 28 2015 |
8016 |
337.8 |
| Jan 21 2015 |
4197 |
347.35 |
| Jan 21 2015 |
5551 |
340.73 |
| Jan 21 2015 |
5465 |
346.3 |
| Jan 21 2015 |
8048 |
337.8 |
| Jan 14 2015 |
5473 |
346.3 |
| Jan 14 2015 |
4197 |
347.35 |
| Jan 14 2015 |
5562 |
340.73 |
| Jan 14 2015 |
8056 |
337.8 |
| Jan 07 2015 |
5473 |
346.3 |
| Jan 07 2015 |
5554 |
340.73 |
| Jan 07 2015 |
4197 |
347.35 |
| Jan 07 2015 |
8046 |
337.8 |
| Dec 31 2014 |
5555 |
340.73 |
| Dec 31 2014 |
5473 |
346.3 |
| Dec 31 2014 |
4195 |
347.35 |
| Dec 31 2014 |
8049 |
337.8 |
| Dec 24 2014 |
5473 |
346.3 |
| Dec 24 2014 |
5555 |
340.73 |
| Dec 24 2014 |
4195 |
347.35 |
| Dec 24 2014 |
8049 |
337.8 |
| Dec 17 2014 |
4195 |
347.35 |
| Dec 17 2014 |
5554 |
340.73 |
| Dec 17 2014 |
5473 |
346.3 |
| Dec 17 2014 |
8050 |
337.8 |
| Dec 10 2014 |
4195 |
347.35 |
| Dec 10 2014 |
5554 |
340.73 |
| Dec 10 2014 |
5473 |
346.3 |
| Dec 10 2014 |
8050 |
337.8 |
| Dec 03 2014 |
4196 |
347.35 |
| Dec 03 2014 |
5554 |
340.73 |
| Dec 03 2014 |
5473 |
346.3 |
| Dec 03 2014 |
8050 |
337.8 |
| Nov 26 2014 |
5473 |
346.3 |
| Nov 26 2014 |
5554 |
340.73 |
| Nov 26 2014 |
4196 |
347.35 |
| Nov 26 2014 |
8050 |
337.8 |
| Nov 19 2014 |
4196 |
347.35 |
| Nov 19 2014 |
5554 |
340.73 |
| Nov 19 2014 |
5473 |
346.3 |
| Nov 19 2014 |
8050 |
337.8 |
| Nov 12 2014 |
5554 |
340.73 |
| Nov 12 2014 |
4196 |
347.35 |
| Nov 12 2014 |
5473 |
346.3 |
| Nov 12 2014 |
8050 |
337.8 |
| Nov 05 2014 |
5473 |
346.3 |
| Nov 05 2014 |
4196 |
347.35 |
| Nov 05 2014 |
5554 |
340.73 |
| Nov 05 2014 |
8050 |
337.8 |
| Oct 29 2014 |
5473 |
346.3 |
| Oct 29 2014 |
5554 |
340.73 |
| Oct 29 2014 |
4196 |
347.35 |
| Oct 29 2014 |
8050 |
337.8 |
| Oct 22 2014 |
4192 |
347.35 |
| Oct 22 2014 |
5536 |
340.73 |
| Oct 22 2014 |
5468 |
346.3 |
| Oct 22 2014 |
8060 |
337.8 |
| Oct 15 2014 |
5457 |
346.3 |
| Oct 15 2014 |
5533 |
340.73 |
| Oct 15 2014 |
4190 |
347.35 |
| Oct 15 2014 |
8048 |
337.8 |
| Oct 08 2014 |
5460 |
346.3 |
| Oct 08 2014 |
5527 |
340.73 |
| Oct 08 2014 |
4192 |
347.35 |
| Oct 08 2014 |
8057 |
337.8 |
| Oct 01 2014 |
5537 |
340.73 |
| Oct 01 2014 |
4194 |
347.35 |
| Oct 01 2014 |
5466 |
346.3 |
| Oct 01 2014 |
8067 |
337.8 |
| Sep 24 2014 |
4174 |
347.35 |
| Sep 24 2014 |
5563 |
340.73 |
| Sep 24 2014 |
5468 |
346.3 |
| Sep 24 2014 |
8054 |
337.8 |
| Sep 17 2014 |
5437 |
346.3 |
| Sep 17 2014 |
4170 |
347.35 |
| Sep 17 2014 |
5588 |
340.73 |
| Sep 17 2014 |
8065 |
337.8 |
| Sep 10 2014 |
4177 |
347.35 |
| Sep 10 2014 |
5515 |
340.73 |
| Sep 10 2014 |
5455 |
346.3 |
| Sep 10 2014 |
8063 |
337.8 |
| Sep 03 2014 |
4184 |
347.35 |
| Sep 03 2014 |
5545 |
340.73 |
| Sep 03 2014 |
5458 |
346.3 |
| Sep 03 2014 |
8090 |
337.8 |
| Aug 27 2014 |
5591 |
340.73 |
| Aug 27 2014 |
4114 |
347.35 |
| Aug 27 2014 |
5384 |
346.3 |
| Aug 27 2014 |
8080 |
337.8 |
| Aug 20 2014 |
5386 |
346.3 |
| Aug 20 2014 |
5587 |
340.73 |
| Aug 20 2014 |
4106 |
347.35 |
| Aug 20 2014 |
8096 |
337.8 |
| Aug 13 2014 |
4137 |
347.35 |
| Aug 13 2014 |
6498 |
352.52 |
| Aug 13 2014 |
5373 |
346.3 |
| Aug 13 2014 |
7389 |
330.27 |
| Aug 06 2014 |
4109 |
347.35 |
| Aug 06 2014 |
6526 |
352.52 |
| Aug 06 2014 |
5448 |
346.3 |
| Aug 06 2014 |
7407 |
330.27 |
| Jul 30 2014 |
5447 |
346.3 |
| Jul 30 2014 |
6541 |
352.52 |
| Jul 30 2014 |
4174 |
347.35 |
| Jul 30 2014 |
7467 |
330.27 |
| Jul 23 2014 |
6620 |
354 |
| Jul 23 2014 |
4626 |
360.44 |
| Jul 23 2014 |
5614 |
348.44 |
| Jul 23 2014 |
7956 |
334.86 |
| Jul 16 2014 |
6622 |
354 |
| Jul 16 2014 |
4714 |
360.44 |
| Jul 16 2014 |
5654 |
348.44 |
| Jul 16 2014 |
7927 |
334.86 |
| Jul 09 2014 |
4591 |
360.44 |
| Jul 09 2014 |
6720 |
354 |
| Jul 09 2014 |
5696 |
348.44 |
| Jul 09 2014 |
7920 |
334.86 |
| Jul 02 2014 |
6773 |
354 |
| Jul 02 2014 |
4734 |
360.44 |
| Jul 02 2014 |
5746 |
348.44 |
| Jul 02 2014 |
8025 |
334.86 |
| Jun 25 2014 |
4588 |
360.44 |
| Jun 25 2014 |
6858 |
354 |
| Jun 25 2014 |
5806 |
348.44 |
| Jun 25 2014 |
7977 |
334.86 |
| Jun 18 2014 |
4562 |
360.44 |
| Jun 18 2014 |
6932 |
354 |
| Jun 18 2014 |
5833 |
348.44 |
| Jun 18 2014 |
8042 |
334.86 |
| Jun 11 2014 |
5877 |
348.44 |
| Jun 11 2014 |
5987 |
386.96 |
| Jun 11 2014 |
6964 |
354 |
| Jun 11 2014 |
8652 |
340.28 |
| Jun 04 2014 |
7388 |
414.73 |
| Jun 04 2014 |
7109 |
354 |
| Jun 04 2014 |
5952 |
348.44 |
| Jun 04 2014 |
8741 |
340.28 |
| May 28 2014 |
7400 |
356.9 |
| May 28 2014 |
7458 |
414.73 |
| May 28 2014 |
5748 |
345.91 |
| May 28 2014 |
8678 |
339.4 |
| May 21 2014 |
5779 |
345.91 |
| May 21 2014 |
7475 |
356.9 |
| May 21 2014 |
7459 |
414.73 |
| May 21 2014 |
8705 |
339.4 |
| May 14 2014 |
5837 |
345.91 |
| May 14 2014 |
7834 |
360.2 |
| May 14 2014 |
7604 |
414.73 |
| May 14 2014 |
9576 |
346.73 |
| May 07 2014 |
6573 |
345.99 |
| May 07 2014 |
7188 |
414.73 |
| May 07 2014 |
5724 |
345.91 |
| May 07 2014 |
8023 |
332.86 |
| Apr 30 2014 |
5429 |
338.37 |
| Apr 30 2014 |
6865 |
345.99 |
| Apr 30 2014 |
8935 |
442.5 |
| Apr 30 2014 |
9365 |
342.94 |
| Apr 23 2014 |
5561 |
338.37 |
| Apr 23 2014 |
6966 |
345.99 |
| Apr 23 2014 |
9217 |
442.5 |
| Apr 23 2014 |
9499 |
342.94 |
| Apr 16 2014 |
9065 |
442.5 |
| Apr 16 2014 |
6006 |
333.56 |
| Apr 16 2014 |
5580 |
338.37 |
| Apr 16 2014 |
7124 |
319.91 |
| Apr 09 2014 |
4764 |
315 |
| Apr 09 2014 |
9101 |
442.5 |
| Apr 09 2014 |
5758 |
338.37 |
| Apr 09 2014 |
7166 |
319.17 |
| Apr 02 2014 |
5874 |
339.72 |
| Apr 02 2014 |
4813 |
315 |
| Apr 02 2014 |
8856 |
442.5 |
| Apr 02 2014 |
7027 |
319.17 |
| Mar 26 2014 |
7198 |
408.73 |
| Mar 26 2014 |
4948 |
315 |
| Mar 26 2014 |
5819 |
339.72 |
| Mar 26 2014 |
7114 |
319.17 |
| Mar 19 2014 |
7299 |
408.73 |
| Mar 19 2014 |
5125 |
317.01 |
| Mar 19 2014 |
5819 |
339.72 |
| Mar 19 2014 |
7758 |
325.55 |
| Mar 12 2014 |
5964 |
328.32 |
| Mar 12 2014 |
7296 |
408.73 |
| Mar 12 2014 |
5848 |
339.72 |
| Mar 12 2014 |
7287 |
319.8 |
| Mar 05 2014 |
5803 |
339.72 |
| Mar 05 2014 |
5984 |
328.32 |
| Mar 05 2014 |
7232 |
408.73 |
| Mar 05 2014 |
7295 |
319.8 |
| Feb 26 2014 |
6002 |
328.32 |
| Feb 26 2014 |
7290 |
408.73 |
| Feb 26 2014 |
5963 |
341.66 |
| Feb 26 2014 |
7410 |
320.8 |
| Feb 19 2014 |
7326 |
408.73 |
| Feb 19 2014 |
6027 |
328.32 |
| Feb 19 2014 |
7653 |
362.23 |
| Feb 19 2014 |
7459 |
320.8 |
| Feb 12 2014 |
7641 |
362.23 |
| Feb 12 2014 |
6050 |
328.32 |
| Feb 12 2014 |
7390 |
408.73 |
| Feb 12 2014 |
7479 |
320.8 |
| Feb 05 2014 |
7385 |
408.73 |
| Feb 05 2014 |
6117 |
328.32 |
| Feb 05 2014 |
7684 |
362.23 |
| Feb 05 2014 |
7537 |
320.8 |
| Jan 29 2014 |
6169 |
328.32 |
| Jan 29 2014 |
7385 |
408.73 |
| Jan 29 2014 |
7656 |
362.23 |
| Jan 29 2014 |
7576 |
320.8 |
| Jan 22 2014 |
7393 |
408.73 |
| Jan 22 2014 |
6168 |
328.32 |
| Jan 22 2014 |
7640 |
362.23 |
| Jan 22 2014 |
7570 |
320.8 |
| Jan 15 2014 |
7393 |
408.73 |
| Jan 15 2014 |
6196 |
328.32 |
| Jan 15 2014 |
7644 |
362.23 |
| Jan 15 2014 |
7586 |
320.8 |
| Jan 08 2014 |
6208 |
328.32 |
| Jan 08 2014 |
7393 |
408.73 |
| Jan 08 2014 |
7622 |
362.23 |
| Jan 08 2014 |
7590 |
320.8 |
| Jan 01 2014 |
6209 |
328.32 |
| Jan 01 2014 |
7393 |
408.73 |
| Jan 01 2014 |
7622 |
362.23 |
| Jan 01 2014 |
7590 |
320.8 |
| Dec 25 2013 |
7622 |
362.23 |
| Dec 25 2013 |
7411 |
408.73 |
| Dec 25 2013 |
6209 |
328.32 |
| Dec 25 2013 |
7588 |
320.8 |
| Dec 18 2013 |
7411 |
408.73 |
| Dec 18 2013 |
6209 |
328.32 |
| Dec 18 2013 |
7622 |
362.23 |
| Dec 18 2013 |
7588 |
320.8 |
| Dec 11 2013 |
7413 |
408.73 |
| Dec 11 2013 |
6209 |
328.32 |
| Dec 11 2013 |
7622 |
362.23 |
| Dec 11 2013 |
7588 |
320.8 |
| Dec 04 2013 |
7623 |
362.23 |
| Dec 04 2013 |
6210 |
328.32 |
| Dec 04 2013 |
7413 |
408.73 |
| Dec 04 2013 |
7589 |
320.8 |
| Nov 27 2013 |
7623 |
362.23 |
| Nov 27 2013 |
6210 |
328.32 |
| Nov 27 2013 |
7413 |
408.73 |
| Nov 27 2013 |
7589 |
320.8 |
| Nov 20 2013 |
6210 |
328.32 |
| Nov 20 2013 |
7414 |
408.73 |
| Nov 20 2013 |
7623 |
362.23 |
| Nov 20 2013 |
7590 |
320.8 |
| Nov 13 2013 |
7623 |
362.23 |
| Nov 13 2013 |
6210 |
328.32 |
| Nov 13 2013 |
7414 |
408.73 |
| Nov 13 2013 |
7590 |
320.8 |
| Nov 06 2013 |
7623 |
362.23 |
| Nov 06 2013 |
7414 |
408.73 |
| Nov 06 2013 |
6210 |
328.32 |
| Nov 06 2013 |
7590 |
320.8 |
| Oct 30 2013 |
7414 |
408.73 |
| Oct 30 2013 |
6210 |
328.32 |
| Oct 30 2013 |
7623 |
362.23 |
| Oct 30 2013 |
7589 |
320.8 |
| Oct 23 2013 |
6210 |
328.32 |
| Oct 23 2013 |
7414 |
408.73 |
| Oct 23 2013 |
7620 |
362.23 |
| Oct 23 2013 |
7589 |
320.8 |
| Oct 16 2013 |
7652 |
362.23 |
| Oct 16 2013 |
6194 |
328.32 |
| Oct 16 2013 |
7385 |
408.73 |
| Oct 16 2013 |
7584 |
320.8 |
| Oct 09 2013 |
7326 |
408.73 |
| Oct 09 2013 |
6194 |
328.32 |
| Oct 09 2013 |
7607 |
362.23 |
| Oct 09 2013 |
7582 |
320.8 |
| Oct 02 2013 |
6193 |
328.32 |
| Oct 02 2013 |
7384 |
408.73 |
| Oct 02 2013 |
7617 |
362.23 |
| Oct 02 2013 |
7589 |
320.8 |
| Sep 25 2013 |
6158 |
328.32 |
| Sep 25 2013 |
7359 |
408.73 |
| Sep 25 2013 |
7587 |
362.23 |
| Sep 25 2013 |
7569 |
320.8 |
| Sep 18 2013 |
7526 |
362.23 |
| Sep 18 2013 |
6151 |
328.32 |
| Sep 18 2013 |
7314 |
408.73 |
| Sep 18 2013 |
7535 |
320.8 |
| Sep 11 2013 |
7220 |
408.73 |
| Sep 11 2013 |
6150 |
328.32 |
| Sep 11 2013 |
7533 |
362.23 |
| Sep 11 2013 |
7504 |
320.8 |
| Sep 04 2013 |
6183 |
328.32 |
| Sep 04 2013 |
7284 |
408.73 |
| Sep 04 2013 |
7591 |
362.23 |
| Sep 04 2013 |
7524 |
320.8 |
| Aug 28 2013 |
7576 |
362.23 |
| Aug 28 2013 |
7484 |
408.73 |
| Aug 28 2013 |
6248 |
328.32 |
| Aug 28 2013 |
7555 |
320.8 |
| Aug 21 2013 |
7484 |
408.73 |
| Aug 21 2013 |
6295 |
328.32 |
| Aug 21 2013 |
7613 |
362.23 |
| Aug 21 2013 |
7603 |
320.8 |
| Aug 14 2013 |
6337 |
328.32 |
| Aug 14 2013 |
7031 |
408.73 |
| Aug 14 2013 |
7663 |
362.23 |
| Aug 14 2013 |
7311 |
320.8 |
| Aug 07 2013 |
7114 |
408.73 |
| Aug 07 2013 |
5200 |
312.31 |
| Aug 07 2013 |
7654 |
362.23 |
| Aug 07 2013 |
7398 |
320.8 |
| Jul 31 2013 |
7130 |
408.73 |
| Jul 31 2013 |
5251 |
312.31 |
| Jul 31 2013 |
8204 |
367.18 |
| Jul 31 2013 |
7457 |
320.8 |
| Jul 24 2013 |
5306 |
312.31 |
| Jul 24 2013 |
7159 |
408.73 |
| Jul 24 2013 |
8134 |
367.18 |
| Jul 24 2013 |
7496 |
320.8 |
| Jul 17 2013 |
5320 |
312.31 |
| Jul 17 2013 |
7074 |
408.73 |
| Jul 17 2013 |
8160 |
367.18 |
| Jul 17 2013 |
7510 |
320.8 |
| Jul 10 2013 |
8223 |
367.38 |
| Jul 10 2013 |
5401 |
312.31 |
| Jul 10 2013 |
6394 |
392.79 |
| Jul 10 2013 |
7615 |
320.8 |
| Jul 03 2013 |
5487 |
312.31 |
| Jul 03 2013 |
6290 |
392.79 |
| Jul 03 2013 |
8260 |
367.38 |
| Jul 03 2013 |
7579 |
320.8 |
| Jun 26 2013 |
6183 |
392.79 |
| Jun 26 2013 |
5634 |
312.31 |
| Jun 26 2013 |
8248 |
367.38 |
| Jun 26 2013 |
7708 |
320.8 |
| Jun 19 2013 |
8347 |
367.38 |
| Jun 19 2013 |
5996 |
392.79 |
| Jun 19 2013 |
5732 |
312.31 |
| Jun 19 2013 |
7780 |
320.8 |
| Jun 12 2013 |
8425 |
367.38 |
| Jun 12 2013 |
5788 |
312.31 |
| Jun 12 2013 |
6217 |
392.79 |
| Jun 12 2013 |
7888 |
320.8 |
| Jun 05 2013 |
4650 |
364.28 |
| Jun 05 2013 |
4782 |
299.21 |
| Jun 05 2013 |
9009 |
374.01 |
| Jun 05 2013 |
7007 |
312.31 |
| May 29 2013 |
8923 |
374.01 |
| May 29 2013 |
5081 |
303.13 |
| May 29 2013 |
4638 |
364.28 |
| May 29 2013 |
7494 |
317.28 |
| May 22 2013 |
9168 |
374.01 |
| May 22 2013 |
4670 |
364.28 |
| May 22 2013 |
5187 |
303.13 |
| May 22 2013 |
7658 |
317.28 |
| May 15 2013 |
5249 |
303.13 |
| May 15 2013 |
4643 |
364.28 |
| May 15 2013 |
9209 |
374.01 |
| May 15 2013 |
7689 |
317.28 |
| May 08 2013 |
5244 |
303.13 |
| May 08 2013 |
4438 |
364.28 |
| May 08 2013 |
9238 |
374.01 |
| May 08 2013 |
7639 |
317.28 |
| May 01 2013 |
9429 |
374.01 |
| May 01 2013 |
5103 |
299.85 |
| May 01 2013 |
4548 |
364.28 |
| May 01 2013 |
7757 |
317.28 |
| Apr 24 2013 |
4713 |
293.75 |
| Apr 24 2013 |
4516 |
364.28 |
| Apr 24 2013 |
9234 |
374.01 |
| Apr 24 2013 |
7743 |
317.28 |
| Apr 17 2013 |
4621 |
364.28 |
| Apr 17 2013 |
5083 |
298.65 |
| Apr 17 2013 |
9334 |
374.01 |
| Apr 17 2013 |
9236 |
331.9 |
| Apr 10 2013 |
5049 |
298.65 |
| Apr 10 2013 |
4355 |
358.94 |
| Apr 10 2013 |
9347 |
374.01 |
| Apr 10 2013 |
9189 |
331.11 |
| Apr 03 2013 |
10241 |
384.53 |
| Apr 03 2013 |
4319 |
358.94 |
| Apr 03 2013 |
5058 |
298.65 |
| Apr 03 2013 |
7840 |
316.97 |
| Mar 27 2013 |
4388 |
358.94 |
| Mar 27 2013 |
5099 |
298.65 |
| Mar 27 2013 |
8935 |
367.17 |
| Mar 27 2013 |
7887 |
316.97 |
| Mar 20 2013 |
3838 |
351.85 |
| Mar 20 2013 |
4760 |
293.64 |
| Mar 20 2013 |
8879 |
367.17 |
| Mar 20 2013 |
7891 |
316.97 |
| Mar 13 2013 |
7903 |
384.53 |
| Mar 13 2013 |
3156 |
358.94 |
| Mar 13 2013 |
7808 |
316.19 |
| Oct 19 2012 |
5148 |
314.17 |
| Oct 19 2012 |
3685 |
351.85 |
| Oct 19 2012 |
7359 |
355.1 |
| Oct 19 2012 |
8523 |
335.7 |
| Sep 23 2012 |
7314 |
355.1 |
| Sep 23 2012 |
3638 |
351.85 |
| Sep 23 2012 |
5130 |
314.17 |
| Sep 23 2012 |
8499 |
335.7 |
| Aug 31 2012 |
3433 |
351.85 |
| Aug 31 2012 |
4990 |
314.17 |
| Aug 31 2012 |
7065 |
355.1 |
| Aug 31 2012 |
8360 |
335.7 |
| Aug 24 2012 |
7018 |
355.1 |
| Aug 24 2012 |
3406 |
351.85 |
| Aug 24 2012 |
4944 |
314.17 |
| Aug 24 2012 |
8307 |
335.7 |
| Aug 10 2012 |
3290 |
351.85 |
| Aug 10 2012 |
4992 |
316.8 |
| Aug 10 2012 |
6870 |
355.1 |
| Aug 10 2012 |
8492 |
339.26 |
| Aug 03 2012 |
5854 |
341.64 |
| Aug 03 2012 |
3191 |
351.85 |
| Aug 03 2012 |
4918 |
316.8 |
| Aug 03 2012 |
7815 |
332.62 |
| Jul 27 2012 |
5815 |
341.64 |
| Jul 27 2012 |
3046 |
351.85 |
| Jul 27 2012 |
4832 |
316.8 |
| Jul 27 2012 |
7730 |
332.62 |
| Jul 06 2012 |
4422 |
311.28 |
| Jul 06 2012 |
2761 |
347.33 |
| Jul 06 2012 |
4229 |
315.08 |
| Jul 06 2012 |
6909 |
323.48 |
| Jun 22 2012 |
4100 |
311.28 |
| Jun 22 2012 |
2883 |
347.33 |
| Jun 22 2012 |
4224 |
315.08 |
| Jun 22 2012 |
6669 |
323.48 |
| Jun 15 2012 |
4113 |
310.53 |
| Jun 15 2012 |
3068 |
347.33 |
| Jun 15 2012 |
4171 |
315.08 |
| Jun 15 2012 |
7576 |
330.02 |
| Jun 08 2012 |
3337 |
356.98 |
| Jun 08 2012 |
3785 |
303.38 |
| Jun 08 2012 |
4119 |
315.08 |
| Jun 08 2012 |
7561 |
330.59 |
| Jun 01 2012 |
3996 |
311.22 |
| Jun 01 2012 |
3543 |
356.98 |
| Jun 01 2012 |
4630 |
324.23 |
| Jun 01 2012 |
7676 |
332.44 |
| May 25 2012 |
3309 |
308.84 |
| May 25 2012 |
3481 |
356.98 |
| May 25 2012 |
4308 |
324.23 |
| May 25 2012 |
7319 |
334.11 |
| May 18 2012 |
3629 |
356.98 |
| May 18 2012 |
3406 |
308.84 |
| May 18 2012 |
4382 |
324.23 |
| May 18 2012 |
7435 |
334.11 |
| May 11 2012 |
3623 |
356.98 |
| May 11 2012 |
3363 |
308.84 |
| May 11 2012 |
4329 |
324.23 |
| May 11 2012 |
7453 |
334.11 |
| May 04 2012 |
4057 |
324.23 |
| May 04 2012 |
3219 |
308.84 |
| May 04 2012 |
3411 |
356.98 |
| May 04 2012 |
7323 |
334.11 |
| Apr 27 2012 |
3075 |
356.98 |
| Apr 27 2012 |
3183 |
309.88 |
| Apr 27 2012 |
3674 |
324.23 |
| Apr 27 2012 |
7282 |
334.7 |
| Apr 13 2012 |
2918 |
324.23 |
| Apr 13 2012 |
2350 |
292.86 |
| Apr 13 2012 |
2728 |
360.97 |
| Apr 13 2012 |
7171 |
339.53 |
| Apr 06 2012 |
2691 |
324.23 |
| Apr 06 2012 |
2256 |
292.86 |
| Apr 06 2012 |
2554 |
360.97 |
| Apr 06 2012 |
7057 |
339.53 |
| Mar 27 2012 |
2834 |
333.37 |
| Mar 27 2012 |
1849 |
278.64 |
| Mar 27 2012 |
2930 |
372.62 |
| Mar 27 2012 |
5981 |
323.78 |
| Sep 23 2011 |
2447 |
283.18 |
| Sep 23 2011 |
3839 |
333.37 |
| Sep 23 2011 |
4360 |
306.12 |
| Sep 16 2011 |
2433 |
283.18 |
| Sep 16 2011 |
3841 |
333.37 |
| Sep 16 2011 |
4357 |
306.12 |
| Sep 10 2011 |
2380 |
283.18 |
| Sep 10 2011 |
3767 |
333.37 |
| Sep 10 2011 |
4302 |
306.12 |
| Sep 02 2011 |
3698 |
333.37 |
| Sep 02 2011 |
2380 |
283.18 |
| Sep 02 2011 |
4264 |
306.12 |
| Aug 26 2011 |
2377 |
283.18 |
| Aug 26 2011 |
3690 |
333.37 |
| Aug 26 2011 |
4262 |
306.12 |
| Aug 19 2011 |
3607 |
333.37 |
| Aug 19 2011 |
2282 |
283.18 |
| Aug 19 2011 |
3767 |
306.12 |
| Aug 12 2011 |
2912 |
307.52 |
| Aug 12 2011 |
3598 |
333.37 |
| Aug 12 2011 |
4054 |
313.99 |
| Aug 05 2011 |
2404 |
289.99 |
| Aug 05 2011 |
3609 |
304.18 |
| Jul 29 2011 |
2389 |
289.99 |
| Jul 29 2011 |
3590 |
304.18 |
| Jul 22 2011 |
2236 |
289.99 |
| Jul 22 2011 |
3410 |
304.18 |
| Jul 15 2011 |
2125 |
289.99 |
| Jul 15 2011 |
3261 |
304.18 |
| Jul 08 2011 |
2032 |
289.99 |
| Jul 08 2011 |
3181 |
304.18 |
| Jul 01 2011 |
1465 |
289.99 |
| Jul 01 2011 |
2485 |
304.18 |
| Jun 17 2011 |
1398 |
289.99 |
| Jun 17 2011 |
1971 |
282.59 |
| Jun 10 2011 |
1508 |
289.99 |
| Jun 10 2011 |
2327 |
297.69 |
| Jun 03 2011 |
1347 |
289.99 |
| Jun 03 2011 |
2157 |
297.69 |
| May 29 2011 |
1336 |
289.99 |
| May 29 2011 |
2188 |
297.69 |
| May 06 2011 |
1082 |
271.74 |
| May 06 2011 |
1781 |
271.74 |
| Apr 22 2011 |
1247 |
271.74 |
| Apr 22 2011 |
1943 |
271.74 |
| Apr 01 2011 |
1780 |
289.23 |
| Apr 01 2011 |
2373 |
289.23 |
| Oct 15 2010 |
2916 |
311.45 |
| Oct 15 2010 |
4384 |
325.81 |
| Aug 15 2010 |
2806 |
311.45 |
| Aug 15 2010 |
4260 |
325.81 |
| Aug 01 2010 |
2614 |
311.45 |
| Aug 01 2010 |
4066 |
325.81 |
| Jul 15 2010 |
2478 |
311.45 |
| Jul 15 2010 |
3774 |
325.81 |
| Jul 01 2010 |
2515 |
311.45 |
| Jul 01 2010 |
3937 |
325.81 |
| Jun 15 2010 |
2387 |
311.45 |
| Jun 15 2010 |
3778 |
325.81 |
| Jun 01 2010 |
2204 |
316.18 |
| Jun 01 2010 |
3177 |
316.18 |
| May 27 2010 |
1841 |
316.18 |
| May 27 2010 |
3486 |
335.35 |
| May 15 2010 |
2076 |
316.18 |
| May 15 2010 |
3019 |
316.18 |
| Apr 30 2010 |
1932 |
316.18 |
| Apr 30 2010 |
2897 |
316.18 |
| Apr 15 2010 |
1736 |
316.18 |
| Apr 15 2010 |
2787 |
316.18 |
