| Apr 25 2024 |
2823 |
369.25 |
| Apr 25 2024 |
7403 |
434.28 |
| Apr 25 2024 |
9493 |
408.27 |
| Apr 24 2024 |
2823 |
369.25 |
| Apr 24 2024 |
7406 |
434.28 |
| Apr 24 2024 |
9485 |
408.27 |
| Apr 17 2024 |
2845 |
369.25 |
| Apr 17 2024 |
7372 |
434.28 |
| Apr 17 2024 |
9674 |
408.27 |
| Apr 10 2024 |
2878 |
369.25 |
| Apr 10 2024 |
7372 |
434.28 |
| Apr 10 2024 |
9642 |
408.27 |
| Apr 03 2024 |
2838 |
369.25 |
| Apr 03 2024 |
7356 |
434.28 |
| Apr 03 2024 |
9638 |
408.27 |
| Mar 27 2024 |
2861 |
369.25 |
| Mar 27 2024 |
7316 |
434.28 |
| Mar 27 2024 |
9655 |
408.27 |
| Mar 21 2024 |
2847 |
369.25 |
| Mar 21 2024 |
7350 |
434.28 |
| Mar 21 2024 |
9684 |
408.27 |
| Mar 14 2024 |
2881 |
369.25 |
| Mar 14 2024 |
7320 |
434.28 |
| Mar 14 2024 |
9574 |
408.27 |
| Mar 07 2024 |
2878 |
369.25 |
| Mar 07 2024 |
7362 |
434.28 |
| Mar 07 2024 |
9595 |
408.27 |
| Feb 29 2024 |
2871 |
369.25 |
| Feb 29 2024 |
7372 |
434.28 |
| Feb 29 2024 |
9656 |
408.27 |
| Feb 22 2024 |
2874 |
369.25 |
| Feb 22 2024 |
7333 |
434.28 |
| Feb 22 2024 |
9613 |
408.27 |
| Feb 15 2024 |
2806 |
369.25 |
| Feb 15 2024 |
7357 |
434.28 |
| Feb 15 2024 |
9587 |
408.27 |
| Feb 08 2024 |
2811 |
369.25 |
| Feb 08 2024 |
7357 |
434.28 |
| Feb 08 2024 |
9543 |
408.27 |
| Feb 01 2024 |
2772 |
369.25 |
| Feb 01 2024 |
7392 |
434.28 |
| Feb 01 2024 |
9426 |
408.27 |
| Jan 25 2024 |
2745 |
369.25 |
| Jan 25 2024 |
7400 |
434.28 |
| Jan 25 2024 |
9416 |
408.27 |
| Jan 18 2024 |
2745 |
369.25 |
| Jan 18 2024 |
7401 |
434.28 |
| Jan 18 2024 |
9418 |
408.27 |
| Jan 11 2024 |
2745 |
369.25 |
| Jan 11 2024 |
7404 |
434.28 |
| Jan 11 2024 |
9423 |
408.27 |
| Jan 04 2024 |
2745 |
369.25 |
| Jan 04 2024 |
7406 |
434.28 |
| Jan 04 2024 |
9417 |
408.27 |
| Dec 28 2023 |
2745 |
369.25 |
| Dec 28 2023 |
7409 |
434.28 |
| Dec 28 2023 |
9413 |
408.27 |
| Dec 21 2023 |
2745 |
369.25 |
| Dec 21 2023 |
7409 |
434.28 |
| Dec 21 2023 |
9413 |
408.27 |
| Dec 14 2023 |
2745 |
369.25 |
| Dec 14 2023 |
7408 |
434.28 |
| Dec 14 2023 |
9411 |
408.27 |
| Dec 07 2023 |
2745 |
369.25 |
| Dec 07 2023 |
7408 |
434.28 |
| Dec 07 2023 |
9412 |
408.27 |
| Nov 30 2023 |
2757 |
369.25 |
| Nov 30 2023 |
7404 |
434.28 |
| Nov 30 2023 |
9410 |
408.27 |
| Nov 23 2023 |
2758 |
369.25 |
| Nov 23 2023 |
7403 |
434.28 |
| Nov 23 2023 |
9407 |
408.27 |
| Nov 16 2023 |
2759 |
369.25 |
| Nov 16 2023 |
7401 |
434.28 |
| Nov 16 2023 |
9402 |
408.27 |
| Nov 09 2023 |
2770 |
369.25 |
| Nov 09 2023 |
7397 |
434.28 |
| Nov 09 2023 |
9393 |
408.27 |
| Nov 02 2023 |
2768 |
369.25 |
| Nov 02 2023 |
7397 |
434.28 |
| Nov 02 2023 |
9393 |
408.27 |
| Oct 26 2023 |
2764 |
369.25 |
| Oct 26 2023 |
7419 |
434.28 |
| Oct 26 2023 |
9364 |
408.27 |
| Oct 19 2023 |
2768 |
369.25 |
| Oct 19 2023 |
7418 |
434.28 |
| Oct 19 2023 |
9320 |
408.27 |
| Oct 12 2023 |
2760 |
369.25 |
| Oct 12 2023 |
7426 |
434.28 |
| Oct 12 2023 |
9318 |
408.27 |
| Oct 05 2023 |
2729 |
369.25 |
| Oct 05 2023 |
7427 |
434.28 |
| Oct 05 2023 |
9190 |
408.27 |
| Sep 28 2023 |
2730 |
369.25 |
| Sep 28 2023 |
7428 |
434.28 |
| Sep 28 2023 |
9300 |
408.27 |
| Sep 21 2023 |
2723 |
369.25 |
| Sep 21 2023 |
7430 |
434.28 |
| Sep 21 2023 |
9287 |
408.27 |
| Sep 14 2023 |
2745 |
369.25 |
| Sep 14 2023 |
7445 |
434.28 |
| Sep 14 2023 |
9317 |
408.27 |
| Sep 07 2023 |
2768 |
369.25 |
| Sep 07 2023 |
7461 |
434.28 |
| Sep 07 2023 |
9342 |
408.27 |
| Aug 31 2023 |
2760 |
369.25 |
| Aug 31 2023 |
7532 |
434.28 |
| Aug 31 2023 |
9382 |
408.27 |
| Aug 24 2023 |
2775 |
369.25 |
| Aug 24 2023 |
7493 |
434.28 |
| Aug 24 2023 |
9296 |
408.27 |
| Aug 17 2023 |
2785 |
369.25 |
| Aug 17 2023 |
7520 |
434.28 |
| Aug 17 2023 |
9339 |
408.27 |
| Aug 10 2023 |
2787 |
369.25 |
| Aug 10 2023 |
7515 |
434.28 |
| Aug 10 2023 |
9358 |
408.27 |
| Aug 03 2023 |
2776 |
369.25 |
| Aug 03 2023 |
7478 |
434.28 |
| Aug 03 2023 |
9327 |
408.27 |
| Jul 27 2023 |
2778 |
369.25 |
| Jul 27 2023 |
7471 |
434.28 |
| Jul 27 2023 |
9312 |
408.27 |
| Jul 20 2023 |
2839 |
369.25 |
| Jul 20 2023 |
7526 |
434.28 |
| Jul 20 2023 |
9273 |
408.27 |
| Jul 13 2023 |
2865 |
369.25 |
| Jul 13 2023 |
7517 |
434.28 |
| Jul 13 2023 |
9283 |
408.27 |
| Jul 06 2023 |
2871 |
369.25 |
| Jul 06 2023 |
7524 |
434.28 |
| Jul 06 2023 |
9284 |
408.27 |
| Jun 29 2023 |
2869 |
369.25 |
| Jun 29 2023 |
7475 |
434.28 |
| Jun 29 2023 |
9259 |
408.27 |
| Jun 22 2023 |
2864 |
369.25 |
| Jun 22 2023 |
7464 |
434.28 |
| Jun 22 2023 |
9227 |
408.27 |
| Jun 15 2023 |
2765 |
369.25 |
| Jun 15 2023 |
7505 |
434.28 |
| Jun 15 2023 |
9269 |
408.27 |
| Jun 08 2023 |
2772 |
369.25 |
| Jun 08 2023 |
7530 |
434.28 |
| Jun 08 2023 |
9326 |
408.27 |
| Jun 01 2023 |
2762 |
369.25 |
| Jun 01 2023 |
7426 |
434.28 |
| Jun 01 2023 |
9339 |
408.27 |
| May 25 2023 |
2774 |
369.25 |
| May 25 2023 |
7365 |
434.28 |
| May 25 2023 |
9265 |
408.27 |
| May 18 2023 |
2747 |
369.25 |
| May 18 2023 |
4959 |
435.37 |
| May 18 2023 |
8218 |
391.29 |
| May 11 2023 |
2758 |
369.25 |
| May 11 2023 |
4897 |
435.37 |
| May 11 2023 |
8195 |
391.29 |
| May 04 2023 |
2716 |
369.25 |
| May 04 2023 |
4822 |
435.37 |
| May 04 2023 |
8053 |
391.29 |
| Apr 27 2023 |
2699 |
369.25 |
| Apr 27 2023 |
3397 |
369.25 |
| Apr 20 2023 |
2587 |
369.25 |
| Apr 20 2023 |
3391 |
369.25 |
| Apr 13 2023 |
2597 |
369.25 |
| Apr 13 2023 |
3402 |
369.25 |
| Apr 06 2023 |
2559 |
369.25 |
| Apr 06 2023 |
3328 |
369.25 |
| Mar 30 2023 |
2501 |
369.25 |
| Mar 30 2023 |
3207 |
369.25 |
| Mar 23 2023 |
2531 |
369.25 |
| Mar 23 2023 |
3200 |
369.25 |
| Mar 16 2023 |
2515 |
369.25 |
| Mar 16 2023 |
3188 |
369.25 |
| Mar 09 2023 |
2513 |
369.25 |
| Mar 09 2023 |
3168 |
369.25 |
| Mar 02 2023 |
2511 |
369.25 |
| Mar 02 2023 |
3162 |
369.25 |
| Feb 23 2023 |
2511 |
369.25 |
| Feb 23 2023 |
3149 |
369.25 |
| Feb 16 2023 |
2492 |
369.25 |
| Feb 16 2023 |
3159 |
369.25 |
| Feb 09 2023 |
2381 |
369.25 |
| Feb 09 2023 |
3048 |
369.25 |
| Feb 02 2023 |
2355 |
369.25 |
| Feb 02 2023 |
3024 |
369.25 |
| Jan 26 2023 |
2330 |
369.25 |
| Jan 26 2023 |
2989 |
369.25 |
| Jan 19 2023 |
2330 |
369.25 |
| Jan 19 2023 |
2977 |
369.25 |
| Jan 12 2023 |
2330 |
369.25 |
| Jan 12 2023 |
2973 |
369.25 |
| Jan 05 2023 |
2330 |
369.25 |
| Jan 05 2023 |
2984 |
369.25 |
| Dec 29 2022 |
2330 |
369.25 |
| Dec 29 2022 |
2985 |
369.25 |
| Dec 22 2022 |
2330 |
369.25 |
| Dec 22 2022 |
2985 |
369.25 |
| Dec 15 2022 |
2332 |
369.25 |
| Dec 15 2022 |
2989 |
369.25 |
| Dec 08 2022 |
2332 |
369.25 |
| Dec 08 2022 |
2991 |
369.25 |
| Dec 01 2022 |
2332 |
369.25 |
| Dec 01 2022 |
2991 |
369.25 |
| Nov 24 2022 |
2332 |
369.25 |
| Nov 24 2022 |
2991 |
369.25 |
| Nov 17 2022 |
2332 |
369.25 |
| Nov 17 2022 |
2990 |
369.25 |
| Nov 10 2022 |
2332 |
369.25 |
| Nov 10 2022 |
2990 |
369.25 |
| Nov 03 2022 |
2332 |
369.25 |
| Nov 03 2022 |
2990 |
369.25 |
| Oct 27 2022 |
2332 |
369.25 |
| Oct 27 2022 |
2992 |
369.25 |
| Oct 20 2022 |
2337 |
369.25 |
| Oct 20 2022 |
3010 |
369.25 |
| Oct 13 2022 |
2315 |
369.25 |
| Oct 13 2022 |
2993 |
369.25 |
| Oct 06 2022 |
2292 |
369.25 |
| Oct 06 2022 |
2974 |
369.25 |
| Sep 29 2022 |
6203 |
462.5 |
| Sep 29 2022 |
7920 |
462.5 |
| Sep 22 2022 |
6168 |
462.5 |
| Sep 22 2022 |
7894 |
462.5 |
| Sep 15 2022 |
6144 |
462.5 |
| Sep 15 2022 |
7948 |
462.5 |
| Sep 08 2022 |
6189 |
462.5 |
| Sep 08 2022 |
7955 |
462.5 |
| Sep 01 2022 |
6162 |
462.5 |
| Sep 01 2022 |
7957 |
462.5 |
| Aug 25 2022 |
6150 |
462.5 |
| Aug 25 2022 |
7940 |
462.5 |
| Aug 18 2022 |
6159 |
462.5 |
| Aug 18 2022 |
7963 |
462.5 |
| Aug 11 2022 |
6161 |
462.5 |
| Aug 11 2022 |
7886 |
462.5 |
| Aug 04 2022 |
6149 |
462.5 |
| Aug 04 2022 |
7883 |
462.5 |
| Jul 28 2022 |
6109 |
462.5 |
| Jul 28 2022 |
7796 |
462.5 |
| Jul 21 2022 |
6023 |
462.5 |
| Jul 21 2022 |
7746 |
462.5 |
| Jul 14 2022 |
6020 |
462.5 |
| Jul 14 2022 |
7746 |
462.5 |
| Jul 07 2022 |
6009 |
462.5 |
| Jul 07 2022 |
7561 |
462.5 |
| Jun 30 2022 |
5992 |
462.5 |
| Jun 30 2022 |
7535 |
462.5 |
| Jun 23 2022 |
5981 |
462.5 |
| Jun 23 2022 |
7540 |
462.5 |
| Jun 16 2022 |
5910 |
462.5 |
| Jun 16 2022 |
7526 |
462.5 |
| Jul 08 2021 |
5215 |
476.1 |
| Jul 08 2021 |
6979 |
476.1 |
| Jul 01 2021 |
5178 |
476.1 |
| Jul 01 2021 |
6939 |
476.1 |
| Jun 24 2021 |
5181 |
476.1 |
| Jun 24 2021 |
6886 |
476.1 |
| Jun 17 2021 |
5022 |
476.1 |
| Jun 17 2021 |
6767 |
476.1 |
| Jun 10 2021 |
4983 |
476.1 |
| Jun 10 2021 |
6454 |
476.1 |
| Jun 03 2021 |
6230 |
476.1 |
| May 27 2021 |
4929 |
476.1 |
| May 27 2021 |
6298 |
476.1 |
| May 07 2021 |
15976 |
476.1 |
| Jul 10 2020 |
7161 |
476.1 |
| Jul 10 2020 |
10043 |
476.1 |
| Jul 03 2020 |
7246 |
476.1 |
| Jul 03 2020 |
10162 |
476.1 |
| Jun 26 2020 |
7760 |
476.1 |
| Jun 26 2020 |
10672 |
476.1 |
| Jun 19 2020 |
7998 |
476.1 |
| Jun 19 2020 |
11091 |
476.1 |
| Jun 12 2020 |
8273 |
476.1 |
| Jun 12 2020 |
11469 |
476.1 |
| Jun 05 2020 |
8647 |
476.1 |
| Jun 05 2020 |
11843 |
476.1 |
| May 29 2020 |
8970 |
476.1 |
| May 29 2020 |
12183 |
476.1 |
| May 22 2020 |
9328 |
476.1 |
| May 22 2020 |
12567 |
476.1 |
| May 15 2020 |
9552 |
476.1 |
| May 15 2020 |
12965 |
476.1 |
| May 08 2020 |
9776 |
476.1 |
| May 08 2020 |
13278 |
476.1 |
| May 01 2020 |
10286 |
476.1 |
| May 01 2020 |
13912 |
476.1 |
| Apr 24 2020 |
10633 |
476.1 |
| Apr 24 2020 |
14848 |
476.1 |
| Apr 17 2020 |
10708 |
476.1 |
| Apr 17 2020 |
15178 |
476.1 |
| Apr 10 2020 |
10968 |
476.1 |
| Apr 10 2020 |
15536 |
476.1 |
| Apr 03 2020 |
11209 |
476.1 |
| Apr 03 2020 |
15934 |
476.1 |
| Mar 27 2020 |
11438 |
476.1 |
| Mar 27 2020 |
16333 |
476.1 |
| Mar 20 2020 |
11607 |
476.1 |
| Mar 20 2020 |
16565 |
476.1 |
| Mar 13 2020 |
11704 |
476.1 |
| Mar 13 2020 |
16807 |
476.1 |
| Mar 06 2020 |
11785 |
476.1 |
| Mar 06 2020 |
16952 |
476.1 |
| Feb 28 2020 |
11769 |
476.1 |
| Feb 28 2020 |
16972 |
476.1 |
| Feb 21 2020 |
11602 |
476.1 |
| Feb 21 2020 |
16794 |
476.1 |
| Feb 14 2020 |
11656 |
476.1 |
| Feb 14 2020 |
16847 |
476.1 |
| Feb 07 2020 |
11593 |
476.1 |
| Feb 07 2020 |
16737 |
476.1 |
| Jan 31 2020 |
11609 |
476.1 |
| Jan 31 2020 |
16786 |
476.1 |
| Jan 24 2020 |
11632 |
476.1 |
| Jan 24 2020 |
16801 |
476.1 |
| Jan 17 2020 |
11540 |
476.1 |
| Jan 17 2020 |
16716 |
476.1 |
| Jan 10 2020 |
11540 |
476.1 |
| Jan 10 2020 |
16715 |
476.1 |
| Jan 03 2020 |
11549 |
476.1 |
| Jan 03 2020 |
16726 |
476.1 |
| Dec 27 2019 |
11541 |
476.1 |
| Dec 27 2019 |
16722 |
476.1 |
| Dec 20 2019 |
11541 |
476.1 |
| Dec 20 2019 |
16722 |
476.1 |
| Dec 13 2019 |
11542 |
476.1 |
| Dec 13 2019 |
16723 |
476.1 |
| Dec 06 2019 |
11527 |
476.1 |
| Dec 06 2019 |
16701 |
476.1 |
| Nov 29 2019 |
11483 |
476.1 |
| Nov 29 2019 |
16685 |
476.1 |
| Nov 22 2019 |
11483 |
476.1 |
| Nov 22 2019 |
16685 |
476.1 |
| Nov 15 2019 |
11484 |
476.1 |
| Nov 15 2019 |
16690 |
476.1 |
| Nov 08 2019 |
11486 |
476.1 |
| Nov 08 2019 |
16615 |
476.1 |
| Nov 01 2019 |
11480 |
476.1 |
| Nov 01 2019 |
16408 |
476.1 |
| Oct 25 2019 |
11498 |
476.1 |
| Oct 25 2019 |
16426 |
476.1 |
| Oct 18 2019 |
11498 |
476.1 |
| Oct 18 2019 |
16457 |
476.1 |
| Oct 11 2019 |
11498 |
476.1 |
| Oct 11 2019 |
16426 |
476.1 |
| Oct 04 2019 |
11515 |
476.1 |
| Oct 04 2019 |
16404 |
476.1 |
| Sep 27 2019 |
11510 |
476.1 |
| Sep 27 2019 |
16522 |
476.1 |
| Sep 20 2019 |
11518 |
476.1 |
| Sep 20 2019 |
16512 |
476.1 |
| Sep 13 2019 |
11502 |
476.1 |
| Sep 13 2019 |
16537 |
476.1 |
| Sep 06 2019 |
11514 |
476.1 |
| Sep 06 2019 |
16812 |
476.1 |
| Aug 30 2019 |
11624 |
476.1 |
| Aug 30 2019 |
16933 |
476.1 |
| Aug 23 2019 |
11698 |
476.1 |
| Aug 23 2019 |
17133 |
476.1 |
| Aug 16 2019 |
11701 |
476.1 |
| Aug 16 2019 |
17074 |
476.1 |
| Aug 09 2019 |
11751 |
476.1 |
| Aug 09 2019 |
17131 |
476.1 |
| Aug 02 2019 |
11883 |
476.1 |
| Aug 02 2019 |
17253 |
476.1 |
| Jul 26 2019 |
11951 |
476.1 |
| Jul 26 2019 |
17351 |
476.1 |
| Jul 19 2019 |
12003 |
476.1 |
| Jul 19 2019 |
17497 |
476.1 |
