Mar 27 2020 |
4383 |
441.07 |
Mar 20 2020 |
4462 |
441.07 |
Mar 13 2020 |
4402 |
441.07 |
Mar 06 2020 |
4472 |
441.07 |
Feb 28 2020 |
4627 |
441.07 |
Feb 21 2020 |
4473 |
441.07 |
Feb 14 2020 |
4531 |
441.07 |
Feb 07 2020 |
4590 |
441.07 |
Jan 31 2020 |
4596 |
441.07 |
Jan 24 2020 |
4594 |
441.07 |
Jan 17 2020 |
4594 |
441.07 |
Jan 10 2020 |
4594 |
441.07 |
Jan 03 2020 |
4595 |
441.07 |
Dec 27 2019 |
4610 |
441.07 |
Dec 20 2019 |
4610 |
441.07 |
Dec 13 2019 |
4610 |
441.07 |
Dec 06 2019 |
4610 |
441.07 |
Nov 29 2019 |
4610 |
441.07 |
Nov 22 2019 |
4610 |
441.07 |
Nov 15 2019 |
4610 |
441.07 |
Nov 08 2019 |
4610 |
441.07 |
Nov 01 2019 |
4610 |
441.07 |
Oct 25 2019 |
4611 |
441.07 |
Oct 18 2019 |
4611 |
441.07 |
Oct 11 2019 |
4615 |
441.07 |
Oct 04 2019 |
4612 |
441.07 |
Sep 27 2019 |
4612 |
441.07 |
Sep 20 2019 |
4661 |
441.07 |
Sep 13 2019 |
4715 |
441.07 |
Sep 06 2019 |
4717 |
441.07 |
Aug 30 2019 |
4787 |
441.07 |
Aug 23 2019 |
4852 |
441.07 |
Aug 16 2019 |
4904 |
441.07 |
Aug 09 2019 |
4909 |
441.07 |
Aug 02 2019 |
4949 |
441.07 |
Jul 26 2019 |
4963 |
441.07 |
Jul 19 2019 |
5023 |
441.07 |
Jul 12 2019 |
5016 |
441.07 |
Jul 05 2019 |
5030 |
441.07 |
Jun 28 2019 |
5618 |
453.27 |
Jun 21 2019 |
5574 |
453.27 |
Jun 14 2019 |
5480 |
453.27 |
Jun 07 2019 |
5539 |
453.27 |
May 31 2019 |
5629 |
453.27 |
May 24 2019 |
5557 |
453.27 |
May 17 2019 |
5660 |
453.27 |
May 10 2019 |
5652 |
453.27 |
May 03 2019 |
5589 |
450.24 |
Apr 26 2019 |
5589 |
450.24 |
Apr 19 2019 |
5633 |
450.24 |
Apr 18 2019 |
5641 |
450.24 |
Apr 12 2019 |
5642 |
450.24 |
Apr 05 2019 |
5747 |
454.83 |
Mar 29 2019 |
5583 |
457.44 |
Mar 22 2019 |
5691 |
457.44 |
Mar 15 2019 |
5938 |
457.44 |
Mar 08 2019 |
5706 |
457.44 |
Mar 01 2019 |
5824 |
457.44 |
Feb 22 2019 |
5828 |
457.44 |
Feb 15 2019 |
5816 |
457.44 |
Feb 08 2019 |
5956 |
457.44 |
Feb 01 2019 |
5966 |
457.44 |
Jan 25 2019 |
5966 |
457.44 |
Jan 18 2019 |
5981 |
457.44 |
Jan 11 2019 |
5981 |
457.44 |
Jan 04 2019 |
5981 |
457.44 |
Dec 28 2018 |
5989 |
457.44 |
Dec 21 2018 |
5989 |
457.44 |
Dec 14 2018 |
5989 |
457.44 |
Dec 07 2018 |
5978 |
457.44 |
Nov 30 2018 |
5978 |
457.44 |
Nov 23 2018 |
5980 |
457.44 |
Nov 16 2018 |
5980 |
457.44 |
Nov 09 2018 |
5980 |
457.44 |
Nov 02 2018 |
5980 |
457.44 |
Oct 26 2018 |
5980 |
457.44 |
Oct 19 2018 |
5980 |
457.44 |
Oct 12 2018 |
5972 |
457.44 |
Oct 05 2018 |
5972 |
457.44 |
Sep 28 2018 |
5979 |
457.44 |
Sep 21 2018 |
5916 |
457.44 |
Sep 14 2018 |
6039 |
457.44 |
Sep 07 2018 |
6067 |
457.44 |
Aug 31 2018 |
6150 |
457.44 |
Aug 24 2018 |
6241 |
457.44 |
Aug 17 2018 |
6235 |
457.44 |
Aug 10 2018 |
6235 |
457.44 |
Aug 03 2018 |
6280 |
457.44 |
Jul 27 2018 |
6360 |
457.44 |
Jul 20 2018 |
6464 |
457.44 |
Jul 13 2018 |
6543 |
457.44 |
Jul 06 2018 |
6531 |
457.44 |
Jun 29 2018 |
6348 |
453.43 |
Jun 22 2018 |
6450 |
453.43 |
Jun 15 2018 |
6464 |
453.43 |
Jun 08 2018 |
6559 |
453.43 |
Jun 01 2018 |
6515 |
453.43 |
May 25 2018 |
6523 |
453.43 |
May 18 2018 |
6451 |
453.43 |
May 11 2018 |
6407 |
453.43 |
May 04 2018 |
5845 |
440.35 |
Apr 27 2018 |
5930 |
440.35 |
Apr 20 2018 |
5893 |
440.35 |
Apr 13 2018 |
5769 |
440.35 |
Apr 06 2018 |
5771 |
440.35 |
Mar 30 2018 |
4718 |
418.03 |
Mar 23 2018 |
4687 |
418.03 |
Mar 16 2018 |
4624 |
418.03 |
Mar 09 2018 |
4594 |
418.03 |
Mar 02 2018 |
4710 |
418.03 |
Feb 23 2018 |
4795 |
418.03 |
Feb 16 2018 |
4726 |
418.03 |
Feb 09 2018 |
4778 |
418.03 |
Feb 02 2018 |
4797 |
418.03 |
Jan 26 2018 |
4797 |
418.03 |
Jan 19 2018 |
4797 |
418.03 |
Jan 12 2018 |
4780 |
418.03 |
Jan 05 2018 |
4780 |
418.03 |
Dec 29 2017 |
4794 |
418.03 |
Dec 22 2017 |
4794 |
418.03 |
Dec 15 2017 |
4794 |
418.03 |
Dec 08 2017 |
4794 |
418.03 |
Dec 01 2017 |
4794 |
418.03 |
Nov 24 2017 |
4794 |
418.03 |
Nov 17 2017 |
4794 |
418.03 |
Nov 10 2017 |
4794 |
418.03 |
Nov 03 2017 |
4794 |
418.03 |
Oct 27 2017 |
4794 |
418.03 |
Oct 20 2017 |
4779 |
418.03 |
Oct 13 2017 |
4790 |
418.03 |
Oct 06 2017 |
4790 |
418.03 |
Sep 29 2017 |
4796 |
418.03 |
Sep 22 2017 |
4791 |
418.03 |
Sep 15 2017 |
4724 |
418.03 |
Sep 08 2017 |
4590 |
418.03 |
Sep 01 2017 |
4642 |
418.03 |
Aug 25 2017 |
4618 |
418.03 |
Aug 18 2017 |
4818 |
418.03 |
Aug 11 2017 |
4774 |
418.03 |
Aug 04 2017 |
4866 |
418.03 |
Jul 28 2017 |
4893 |
418.03 |
Jul 21 2017 |
4929 |
418.03 |
Jul 14 2017 |
4999 |
418.03 |
Jul 07 2017 |
5056 |
418.03 |
Jun 30 2017 |
5036 |
418.03 |
Jun 23 2017 |
5079 |
418.03 |
Jun 16 2017 |
5030 |
418.03 |
Jun 09 2017 |
5066 |
418.03 |
Jun 02 2017 |
5085 |
418.03 |
May 26 2017 |
5034 |
418.03 |
May 19 2017 |
5215 |
418.03 |
May 12 2017 |
6928 |
454.36 |
May 05 2017 |
8567 |
490.7 |
Apr 28 2017 |
8585 |
490.7 |
Apr 21 2017 |
8718 |
490.7 |
Apr 14 2017 |
8608 |
482.66 |
Apr 07 2017 |
8629 |
482.66 |
Mar 31 2017 |
8942 |
482.66 |
Mar 24 2017 |
8717 |
482.66 |
Mar 17 2017 |
8862 |
482.66 |
Mar 10 2017 |
8729 |
482.66 |
Mar 03 2017 |
8758 |
482.66 |
Feb 24 2017 |
8877 |
482.66 |
Feb 17 2017 |
8771 |
482.66 |
Feb 10 2017 |
8899 |
482.66 |
Feb 03 2017 |
8864 |
482.66 |
Jan 27 2017 |
8850 |
482.66 |
Jan 20 2017 |
8871 |
482.66 |
Jan 13 2017 |
8871 |
482.66 |
Jan 06 2017 |
8871 |
482.66 |
Dec 30 2016 |
8870 |
482.66 |
Dec 23 2016 |
8870 |
482.66 |
Dec 16 2016 |
8870 |
482.66 |
Dec 09 2016 |
8878 |
482.66 |
Dec 02 2016 |
8878 |
482.66 |
Nov 25 2016 |
8867 |
482.66 |
Nov 18 2016 |
8867 |
482.66 |
Nov 11 2016 |
8867 |
482.66 |
Nov 04 2016 |
8867 |
482.66 |
Oct 28 2016 |
8855 |
482.66 |
Oct 21 2016 |
8855 |
482.66 |
Oct 14 2016 |
8877 |
482.66 |
Oct 07 2016 |
8874 |
482.66 |
Sep 30 2016 |
8916 |
482.66 |
Sep 23 2016 |
8885 |
482.66 |
Sep 16 2016 |
8896 |
482.66 |
Sep 09 2016 |
8997 |
482.66 |
Sep 02 2016 |
9167 |
482.66 |
Aug 26 2016 |
8936 |
482.66 |
Aug 19 2016 |
9110 |
482.66 |
Aug 12 2016 |
9491 |
482.66 |
Aug 12 2016 |
23868 |
482.66 |
Aug 05 2016 |
9556 |
482.66 |
Aug 05 2016 |
23993 |
482.66 |
Jul 29 2016 |
9613 |
482.66 |
Jul 29 2016 |
24177 |
482.66 |
Jul 22 2016 |
9720 |
482.66 |
Jul 22 2016 |
24388 |
482.66 |
Jun 22 2016 |
9633 |
482.66 |
Jun 22 2016 |
25470 |
482.66 |
Jun 15 2016 |
9967 |
482.66 |
Jun 15 2016 |
25730 |
482.66 |
Jun 08 2016 |
10100 |
482.66 |
Jun 08 2016 |
25839 |
482.66 |
Jun 01 2016 |
9868 |
474.63 |
Jun 01 2016 |
25015 |
474.63 |
May 25 2016 |
9767 |
474.63 |
May 25 2016 |
24851 |
474.63 |
May 18 2016 |
9844 |
474.63 |
May 18 2016 |
25083 |
474.63 |
May 11 2016 |
9745 |
474.63 |
May 11 2016 |
25136 |
474.63 |
May 04 2016 |
9729 |
474.63 |
May 04 2016 |
25032 |
474.63 |
Apr 27 2016 |
9969 |
474.63 |
Apr 27 2016 |
25365 |
474.63 |
Apr 20 2016 |
10013 |
474.63 |
Apr 20 2016 |
25345 |
474.63 |
Apr 15 2015 |
8020 |
429.12 |
Apr 15 2015 |
19652 |
429.12 |
Apr 08 2015 |
8034 |
429.12 |
Apr 08 2015 |
19726 |
429.12 |
Apr 01 2015 |
7992 |
429.12 |
Apr 01 2015 |
20085 |
429.12 |
Mar 25 2015 |
7916 |
429.12 |
Mar 25 2015 |
19500 |
429.12 |
Mar 18 2015 |
7577 |
429.12 |
Mar 18 2015 |
19004 |
429.12 |
Mar 11 2015 |
7870 |
429.12 |
Mar 11 2015 |
19541 |
429.12 |
Mar 04 2015 |
7994 |
429.12 |
Mar 04 2015 |
19763 |
429.12 |
Feb 25 2015 |
7915 |
429.12 |
Feb 25 2015 |
19742 |
429.12 |
Feb 18 2015 |
7968 |
429.12 |
Feb 18 2015 |
19815 |
429.12 |
Feb 11 2015 |
8020 |
429.12 |
Feb 11 2015 |
19830 |
429.12 |
Feb 04 2015 |
8031 |
429.12 |
Feb 04 2015 |
19845 |
429.12 |
Jan 28 2015 |
8031 |
429.12 |
Jan 28 2015 |
19838 |
429.12 |
Jan 21 2015 |
8040 |
429.12 |
Jan 21 2015 |
19854 |
429.12 |
Jan 14 2015 |
8040 |
429.12 |
Jan 14 2015 |
19870 |
429.12 |
Jan 07 2015 |
8040 |
429.12 |
Jan 07 2015 |
19844 |
429.12 |
Dec 31 2014 |
8062 |
429.12 |
Dec 31 2014 |
19852 |
429.12 |
Dec 24 2014 |
8062 |
429.12 |
Dec 24 2014 |
19852 |
429.12 |
Dec 17 2014 |
8062 |
429.12 |
Dec 17 2014 |
19845 |
429.12 |
Dec 10 2014 |
8062 |
429.12 |
Dec 10 2014 |
19845 |
429.12 |
Dec 03 2014 |
8063 |
429.12 |
Dec 03 2014 |
19845 |
429.12 |
Nov 26 2014 |
8063 |
429.12 |
Nov 26 2014 |
19845 |
429.12 |
Nov 19 2014 |
8062 |
429.12 |
Nov 19 2014 |
19844 |
429.12 |
Nov 12 2014 |
8062 |
429.12 |
Nov 12 2014 |
19845 |
429.12 |
Nov 05 2014 |
8062 |
429.12 |
Nov 05 2014 |
19845 |
429.12 |
Oct 29 2014 |
8062 |
429.12 |
Oct 29 2014 |
19842 |
429.12 |
Oct 22 2014 |
8051 |
429.12 |
Oct 22 2014 |
19857 |
429.12 |
Oct 15 2014 |
8045 |
429.12 |
Oct 15 2014 |
19799 |
429.12 |
Oct 08 2014 |
8036 |
429.12 |
Oct 08 2014 |
19785 |
429.12 |
Oct 01 2014 |
8043 |
429.12 |
Oct 01 2014 |
19807 |
429.12 |
Sep 24 2014 |
8014 |
429.12 |
Sep 24 2014 |
19818 |
429.12 |
Sep 17 2014 |
7981 |
429.12 |
Sep 17 2014 |
19801 |
429.12 |
Sep 10 2014 |
7993 |
429.12 |
Sep 10 2014 |
19811 |
429.12 |
Sep 03 2014 |
8008 |
429.12 |
Sep 03 2014 |
19867 |
429.12 |
Aug 27 2014 |
7869 |
429.12 |
Aug 27 2014 |
19903 |
429.12 |
Aug 20 2014 |
7841 |
429.12 |
Aug 20 2014 |
19917 |
429.12 |
Aug 13 2014 |
7836 |
429.12 |
Aug 13 2014 |
19969 |
429.12 |
Aug 06 2014 |
7785 |
429.12 |
Aug 06 2014 |
20033 |
429.12 |
Jul 30 2014 |
7903 |
429.12 |
Jul 30 2014 |
20166 |
429.12 |
Jul 23 2014 |
7715 |
429.12 |
Jul 23 2014 |
20021 |
429.12 |
Jul 16 2014 |
7821 |
429.12 |
Jul 16 2014 |
20024 |
429.12 |
Jul 09 2014 |
7668 |
429.12 |
Jul 09 2014 |
20042 |
429.12 |
Jul 02 2014 |
7870 |
429.12 |
Jul 02 2014 |
20220 |
429.12 |
Jun 25 2014 |
7698 |
429.12 |
Jun 25 2014 |
20294 |
429.12 |
Jun 18 2014 |
7660 |
429.12 |
Jun 18 2014 |
20317 |
429.12 |
Jun 11 2014 |
7970 |
429.12 |
Jun 11 2014 |
20537 |
429.12 |
Jun 04 2014 |
8088 |
429.12 |
Jun 04 2014 |
20703 |
429.12 |
May 28 2014 |
8163 |
429.12 |
May 28 2014 |
20673 |
429.12 |
May 21 2014 |
8171 |
429.12 |
May 21 2014 |
20782 |
429.12 |
May 14 2014 |
8321 |
429.12 |
May 14 2014 |
20889 |
429.12 |
May 07 2014 |
7871 |
429.12 |
May 07 2014 |
20595 |
429.12 |
Apr 30 2014 |
6410 |
340.47 |
Apr 30 2014 |
8278 |
429.12 |
Apr 30 2014 |
12657 |
370.02 |
Apr 23 2014 |
6506 |
340.47 |
Apr 23 2014 |
8543 |
429.12 |
Apr 23 2014 |
12817 |
370.02 |
Apr 16 2014 |
6643 |
393.89 |
Apr 16 2014 |
6513 |
340.47 |
Apr 16 2014 |
11193 |
358.28 |
Apr 09 2014 |
6544 |
340.47 |
Apr 09 2014 |
6657 |
393.89 |
Apr 09 2014 |
11380 |
358.28 |
Apr 02 2014 |
6608 |
340.47 |
Apr 02 2014 |
6477 |
393.89 |
Apr 02 2014 |
11132 |
358.28 |
Mar 26 2014 |
6457 |
393.89 |
Mar 26 2014 |
6798 |
340.47 |
Mar 26 2014 |
11207 |
358.28 |
Mar 19 2014 |
6559 |
393.89 |
Mar 19 2014 |
6856 |
340.47 |
Mar 19 2014 |
11254 |
358.28 |
Mar 12 2014 |
6915 |
340.47 |
Mar 12 2014 |
6566 |
393.89 |
Mar 12 2014 |
11354 |
358.28 |
Mar 05 2014 |
6921 |
340.47 |
Mar 05 2014 |
6519 |
393.89 |
Mar 05 2014 |
11293 |
358.28 |
Feb 26 2014 |
9760 |
372.55 |
Feb 26 2014 |
6567 |
393.89 |
Feb 26 2014 |
13636 |
376.82 |
Feb 19 2014 |
6600 |
393.89 |
Feb 19 2014 |
9788 |
372.55 |
Feb 19 2014 |
13675 |
376.82 |
Feb 12 2014 |
9822 |
372.55 |
Feb 12 2014 |
6655 |
393.89 |
Feb 12 2014 |
13684 |
376.82 |
Feb 05 2014 |
6651 |
393.89 |
Feb 05 2014 |
9915 |
372.55 |
Feb 05 2014 |
13769 |
376.82 |
Jan 29 2014 |
9984 |
372.55 |
Jan 29 2014 |
6651 |
393.89 |
Jan 29 2014 |
13791 |
376.82 |
Jan 22 2014 |
6658 |
393.89 |
Jan 22 2014 |
9986 |
372.55 |
Jan 22 2014 |
13744 |
376.82 |
Jan 15 2014 |
6658 |
393.89 |
Jan 15 2014 |
10020 |
372.55 |
Jan 15 2014 |
13776 |
376.82 |
Jan 08 2014 |
10037 |
372.55 |
Jan 08 2014 |
6658 |
393.89 |
Jan 08 2014 |
13757 |
376.82 |
Jan 01 2014 |
10037 |
372.55 |
Jan 01 2014 |
6658 |
393.89 |
Jan 01 2014 |
13760 |
376.82 |
Dec 25 2013 |
6675 |
393.89 |
Dec 25 2013 |
10037 |
372.55 |
Dec 25 2013 |
13759 |
376.82 |
Dec 18 2013 |
6675 |
393.89 |
Dec 18 2013 |
10037 |
372.55 |
Dec 18 2013 |
13759 |
376.82 |
Dec 11 2013 |
6677 |
393.89 |
Dec 11 2013 |
10037 |
372.55 |
Dec 11 2013 |
13760 |
376.82 |
Dec 04 2013 |
10037 |
372.55 |
Dec 04 2013 |
6677 |
393.89 |
Dec 04 2013 |
13761 |
376.82 |
Nov 27 2013 |
10037 |
372.55 |
Nov 27 2013 |
6677 |
393.89 |
Nov 27 2013 |
13761 |
376.82 |
Nov 20 2013 |
10037 |
372.55 |
Nov 20 2013 |
6678 |
393.89 |
Nov 20 2013 |
13762 |
376.82 |
Nov 13 2013 |
10037 |
372.55 |
Nov 13 2013 |
6678 |
393.89 |
Nov 13 2013 |
13762 |
376.82 |
Nov 06 2013 |
6678 |
393.89 |
Nov 06 2013 |
10037 |
372.55 |
Nov 06 2013 |
13762 |
376.82 |
Oct 30 2013 |
6678 |
393.89 |
Oct 30 2013 |
10036 |
372.55 |
Oct 30 2013 |
13761 |
376.82 |
Oct 23 2013 |
10036 |
372.55 |
Oct 23 2013 |
6678 |
393.89 |
Oct 23 2013 |
13761 |
376.82 |
Oct 16 2013 |
10018 |
372.55 |
Oct 16 2013 |
6654 |
393.89 |
Oct 16 2013 |
13763 |
376.82 |
Oct 09 2013 |
6608 |
393.89 |
Oct 09 2013 |
10012 |
372.55 |
Oct 09 2013 |
13693 |
376.82 |
Oct 02 2013 |
10001 |
372.55 |
Oct 02 2013 |
6655 |
393.89 |
Oct 02 2013 |
13691 |
376.82 |
Sep 25 2013 |
9943 |
372.55 |
Sep 25 2013 |
6633 |
393.89 |
Sep 25 2013 |
13655 |
376.82 |
Sep 18 2013 |
9909 |
372.55 |
Sep 18 2013 |
6595 |
393.89 |
Sep 18 2013 |
13535 |
376.82 |
Sep 11 2013 |
6504 |
393.89 |
Sep 11 2013 |
9883 |
372.55 |
Sep 11 2013 |
13469 |
376.82 |
Sep 04 2013 |
9902 |
372.55 |
Sep 04 2013 |
6555 |
393.89 |
Sep 04 2013 |
13526 |
376.82 |
Aug 28 2013 |
6741 |
393.89 |
Aug 28 2013 |
9898 |
372.55 |
Aug 28 2013 |
13524 |
376.82 |
Aug 21 2013 |
6739 |
393.89 |
Aug 21 2013 |
9963 |
372.55 |
Aug 21 2013 |
13606 |
376.82 |
Aug 14 2013 |
10003 |
372.55 |
Aug 14 2013 |
6301 |
393.89 |
Aug 14 2013 |
13367 |
376.82 |
Aug 07 2013 |
6375 |
393.89 |
Aug 07 2013 |
10153 |
372.55 |
Aug 07 2013 |
13502 |
376.82 |
Jul 31 2013 |
6376 |
393.89 |
Jul 31 2013 |
10244 |
372.55 |
Jul 31 2013 |
13611 |
376.82 |
Jul 24 2013 |
10340 |
372.55 |
Jul 24 2013 |
6404 |
393.89 |
Jul 24 2013 |
13678 |
376.82 |
Jul 17 2013 |
10391 |
372.55 |
Jul 17 2013 |
6309 |
393.89 |
Jul 17 2013 |
13713 |
376.82 |
Jul 10 2013 |
11552 |
383.54 |
Jul 10 2013 |
6462 |
393.89 |
Jul 10 2013 |
13860 |
376.82 |
Jul 03 2013 |
11662 |
383.54 |
Jul 03 2013 |
6357 |
393.89 |
Jul 03 2013 |
13834 |
376.82 |
Jun 26 2013 |
6248 |
393.89 |
Jun 26 2013 |
11896 |
383.54 |
Jun 26 2013 |
13987 |
376.82 |
Jun 19 2013 |
6057 |
393.89 |
Jun 19 2013 |
12049 |
383.54 |
Jun 19 2013 |
13991 |
376.82 |
Jun 12 2013 |
12108 |
383.54 |
Jun 12 2013 |
6282 |
393.89 |
Jun 12 2013 |
14193 |
376.82 |
Jun 05 2013 |
6008 |
393.89 |
Jun 05 2013 |
11964 |
383.54 |
Jun 05 2013 |
14098 |
376.82 |
May 29 2013 |
12035 |
383.54 |
May 29 2013 |
5974 |
393.89 |
May 29 2013 |
14096 |
376.82 |
May 22 2013 |
6002 |
393.89 |
May 22 2013 |
12205 |
383.54 |
May 22 2013 |
14374 |
376.82 |
May 15 2013 |
12279 |
383.54 |
May 15 2013 |
5925 |
393.89 |
May 15 2013 |
14402 |
376.82 |
May 08 2013 |
12214 |
383.54 |
May 08 2013 |
5700 |
393.89 |
May 08 2013 |
14337 |
376.82 |
May 01 2013 |
11133 |
391.85 |
May 01 2013 |
15383 |
412.25 |
May 01 2013 |
5799 |
393.89 |
May 01 2013 |
18409 |
404.5 |
Apr 24 2013 |
15363 |
412.25 |
Apr 24 2013 |
10866 |
391.85 |
Apr 24 2013 |
18678 |
407.15 |
Apr 17 2013 |
15366 |
412.25 |
Apr 17 2013 |
10912 |
391.85 |
Apr 17 2013 |
18723 |
407.15 |
Apr 10 2013 |
16155 |
422.29 |
Apr 10 2013 |
10882 |
391.85 |
Apr 10 2013 |
19913 |
416.2 |
Apr 03 2013 |
10884 |
391.85 |
Apr 03 2013 |
16049 |
422.29 |
Apr 03 2013 |
19863 |
416.2 |
Mar 27 2013 |
16038 |
422.29 |
Mar 27 2013 |
11133 |
391.85 |
Mar 27 2013 |
19963 |
416.2 |
Mar 20 2013 |
15797 |
422.29 |
Mar 20 2013 |
11090 |
391.85 |
Mar 20 2013 |
19912 |
416.2 |
Mar 13 2013 |
19869 |
416.2 |
Oct 19 2012 |
15852 |
439.93 |
Oct 19 2012 |
10431 |
391.85 |
Oct 19 2012 |
20956 |
430.69 |
Sep 23 2012 |
10340 |
391.85 |
Sep 23 2012 |
15741 |
439.93 |
Sep 23 2012 |
20791 |
430.69 |
Aug 31 2012 |
15350 |
439.93 |
Aug 31 2012 |
9974 |
391.85 |
Aug 31 2012 |
20351 |
430.69 |
Aug 24 2012 |
9882 |
391.85 |
Aug 24 2012 |
15165 |
439.93 |
Aug 24 2012 |
20192 |
430.69 |
Aug 10 2012 |
14627 |
439.93 |
Aug 10 2012 |
9631 |
391.85 |
Aug 10 2012 |
19731 |
430.69 |
Aug 03 2012 |
9463 |
391.85 |
Aug 03 2012 |
14380 |
439.93 |
Aug 03 2012 |
19482 |
430.69 |
Jul 27 2012 |
9381 |
391.85 |
Jul 27 2012 |
13937 |
439.93 |
Jul 27 2012 |
19112 |
430.69 |
Jul 06 2012 |
14161 |
452.4 |
Jul 06 2012 |
9074 |
391.85 |
Jul 06 2012 |
18770 |
431.76 |
Jun 22 2012 |
12856 |
452.4 |
Jun 22 2012 |
8950 |
391.85 |
Jun 22 2012 |
17984 |
431.76 |
Jun 15 2012 |
12803 |
452.4 |
Jun 15 2012 |
8833 |
391.85 |
Jun 15 2012 |
18391 |
431.76 |
Jun 08 2012 |
12769 |
452.4 |
Jun 08 2012 |
8660 |
391.85 |
Jun 08 2012 |
18233 |
431.76 |
Jun 01 2012 |
12181 |
452.4 |
Jun 01 2012 |
8666 |
391.85 |
Jun 01 2012 |
18017 |
431.76 |
May 25 2012 |
10054 |
452.4 |
May 25 2012 |
8115 |
391.85 |
May 25 2012 |
16833 |
431.76 |
May 18 2012 |
10197 |
452.4 |
May 18 2012 |
8209 |
391.85 |
May 18 2012 |
17040 |
431.76 |
May 11 2012 |
10075 |
452.4 |
May 11 2012 |
8035 |
391.85 |
May 11 2012 |
16988 |
431.76 |
May 04 2012 |
9683 |
452.4 |
May 04 2012 |
18763 |
451.72 |
Apr 27 2012 |
18129 |
451.03 |
Apr 13 2012 |
16788 |
451.03 |
Apr 06 2012 |
16367 |
451.03 |
Mar 27 2012 |
16062 |
451.03 |
Sep 23 2011 |
9396 |
451.32 |
Sep 23 2011 |
13768 |
451.32 |
Sep 16 2011 |
9383 |
451.32 |
Sep 16 2011 |
13742 |
451.32 |
Sep 10 2011 |
9180 |
451.32 |
Sep 10 2011 |
13444 |
451.32 |
Sep 02 2011 |
9034 |
451.32 |
Sep 02 2011 |
13316 |
451.32 |
Aug 26 2011 |
9013 |
451.32 |
Aug 26 2011 |
13299 |
451.32 |
Aug 19 2011 |
8843 |
451.32 |
Aug 19 2011 |
12444 |
451.32 |
Aug 12 2011 |
8794 |
451.32 |
Aug 12 2011 |
12285 |
451.32 |
Aug 05 2011 |
8742 |
451.32 |
Aug 05 2011 |
12164 |
451.32 |
Jul 29 2011 |
8667 |
451.32 |
Jul 29 2011 |
12047 |
451.32 |
Jul 22 2011 |
8284 |
451.32 |
Jul 22 2011 |
11517 |
451.32 |
Jul 15 2011 |
7888 |
451.32 |
Jul 15 2011 |
10997 |
451.32 |
Jul 08 2011 |
7563 |
451.32 |
Jul 08 2011 |
10403 |
451.32 |
Jul 01 2011 |
6071 |
451.32 |
Jul 01 2011 |
8310 |
451.32 |
Jun 17 2011 |
5822 |
451.32 |
Jun 17 2011 |
8012 |
451.32 |
Jun 10 2011 |
5626 |
451.32 |
Jun 10 2011 |
8144 |
451.32 |
Jun 03 2011 |
5237 |
451.32 |
Jun 03 2011 |
7653 |
451.32 |
May 29 2011 |
5195 |
451.32 |
May 29 2011 |
7683 |
451.32 |
May 06 2011 |
5191 |
451.32 |
May 06 2011 |
7611 |
451.32 |
Apr 22 2011 |
5481 |
451.32 |
Apr 22 2011 |
8044 |
451.32 |
Oct 15 2010 |
7922 |
464.61 |
Oct 15 2010 |
11603 |
464.61 |
Aug 15 2010 |
7591 |
464.61 |
Aug 15 2010 |
11310 |
464.61 |
Aug 01 2010 |
7402 |
464.61 |
Aug 01 2010 |
10793 |
464.61 |
Jul 15 2010 |
6792 |
464.61 |
Jul 15 2010 |
10200 |
464.61 |
Jul 01 2010 |
7072 |
464.61 |
Jul 01 2010 |
10627 |
464.61 |
Jun 15 2010 |
6807 |
464.61 |
Jun 15 2010 |
10124 |
464.61 |
Jun 01 2010 |
6227 |
464.61 |
Jun 01 2010 |
9421 |
464.61 |
May 27 2010 |
5646 |
464.61 |
May 27 2010 |
8668 |
464.61 |