| Apr 25 2024 |
4396 |
426.77 |
| Apr 25 2024 |
8264 |
426.77 |
| Apr 24 2024 |
4377 |
426.77 |
| Apr 24 2024 |
8262 |
426.77 |
| Apr 17 2024 |
4347 |
426.77 |
| Apr 17 2024 |
8282 |
426.77 |
| Apr 10 2024 |
4348 |
426.77 |
| Apr 10 2024 |
8306 |
426.77 |
| Apr 03 2024 |
4316 |
426.77 |
| Apr 03 2024 |
8189 |
426.77 |
| Mar 27 2024 |
4305 |
426.77 |
| Mar 27 2024 |
8291 |
426.77 |
| Mar 21 2024 |
4290 |
426.77 |
| Mar 21 2024 |
8242 |
426.77 |
| Mar 14 2024 |
4273 |
426.77 |
| Mar 14 2024 |
8312 |
426.77 |
| Mar 07 2024 |
4292 |
426.77 |
| Mar 07 2024 |
8330 |
426.77 |
| Feb 29 2024 |
4286 |
426.77 |
| Feb 29 2024 |
8316 |
426.77 |
| Feb 22 2024 |
4291 |
426.77 |
| Feb 22 2024 |
8344 |
426.77 |
| Feb 15 2024 |
4294 |
426.77 |
| Feb 15 2024 |
8268 |
426.77 |
| Feb 08 2024 |
4268 |
426.77 |
| Feb 08 2024 |
8318 |
426.77 |
| Feb 01 2024 |
4272 |
426.77 |
| Feb 01 2024 |
8257 |
426.77 |
| Jan 25 2024 |
4249 |
426.77 |
| Jan 25 2024 |
8185 |
426.77 |
| Jan 18 2024 |
4241 |
426.77 |
| Jan 18 2024 |
8191 |
426.77 |
| Jan 11 2024 |
4236 |
426.77 |
| Jan 11 2024 |
8183 |
426.77 |
| Jan 04 2024 |
4240 |
426.77 |
| Jan 04 2024 |
7952 |
426.77 |
| Dec 28 2023 |
4237 |
426.77 |
| Dec 28 2023 |
7933 |
426.77 |
| Dec 21 2023 |
4237 |
426.77 |
| Dec 21 2023 |
7933 |
426.77 |
| Dec 14 2023 |
4235 |
426.77 |
| Dec 14 2023 |
7905 |
426.77 |
| Dec 07 2023 |
4236 |
426.77 |
| Dec 07 2023 |
7905 |
426.77 |
| Nov 30 2023 |
4239 |
426.77 |
| Nov 30 2023 |
7907 |
426.77 |
| Nov 23 2023 |
4240 |
426.77 |
| Nov 23 2023 |
7888 |
426.77 |
| Nov 16 2023 |
4206 |
426.77 |
| Nov 16 2023 |
7824 |
426.77 |
| Nov 09 2023 |
4202 |
426.77 |
| Nov 09 2023 |
7767 |
426.77 |
| Nov 02 2023 |
4202 |
426.77 |
| Nov 02 2023 |
7765 |
426.77 |
| Oct 26 2023 |
4196 |
426.77 |
| Oct 26 2023 |
7748 |
426.77 |
| Oct 19 2023 |
4181 |
426.77 |
| Oct 19 2023 |
7708 |
426.77 |
| Oct 12 2023 |
4179 |
426.77 |
| Oct 12 2023 |
7662 |
426.77 |
| Oct 05 2023 |
4188 |
426.77 |
| Oct 05 2023 |
7413 |
426.77 |
| Sep 28 2023 |
4177 |
426.77 |
| Sep 28 2023 |
7353 |
426.77 |
| Sep 21 2023 |
4090 |
426.77 |
| Sep 21 2023 |
7283 |
426.77 |
| Sep 14 2023 |
4107 |
426.77 |
| Sep 14 2023 |
7370 |
426.77 |
| Sep 07 2023 |
8304 |
461.6 |
| Sep 07 2023 |
12236 |
461.6 |
| Aug 31 2023 |
7932 |
445.95 |
| Aug 31 2023 |
11547 |
445.95 |
| Aug 24 2023 |
9167 |
503.29 |
| Aug 24 2023 |
13572 |
503.29 |
| Aug 17 2023 |
9200 |
503.29 |
| Aug 17 2023 |
13634 |
503.29 |
| Aug 10 2023 |
9187 |
503.29 |
| Aug 10 2023 |
13669 |
503.29 |
| Aug 03 2023 |
9150 |
503.29 |
| Aug 03 2023 |
13632 |
503.29 |
| Jul 27 2023 |
2054 |
350 |
| Jul 27 2023 |
9132 |
503.29 |
| Jul 27 2023 |
12650 |
472.63 |
| Jul 20 2023 |
2111 |
350 |
| Jul 20 2023 |
8729 |
477.2 |
| Jul 20 2023 |
10904 |
436.29 |
| Jul 13 2023 |
2130 |
350 |
| Jul 13 2023 |
8728 |
477.2 |
| Jul 13 2023 |
10914 |
436.29 |
| Jul 06 2023 |
2138 |
350 |
| Jul 06 2023 |
8755 |
477.2 |
| Jul 06 2023 |
10945 |
436.29 |
| Jun 29 2023 |
2133 |
350 |
| Jun 29 2023 |
8703 |
477.2 |
| Jun 29 2023 |
10931 |
436.29 |
| Jun 22 2023 |
2132 |
350 |
| Jun 22 2023 |
8561 |
472.47 |
| Jun 22 2023 |
10884 |
436.22 |
| Jun 15 2023 |
2027 |
350 |
| Jun 15 2023 |
8624 |
472.47 |
| Jun 15 2023 |
10925 |
436.22 |
| Jun 08 2023 |
2042 |
350 |
| Jun 08 2023 |
8627 |
472.47 |
| Jun 08 2023 |
10982 |
436.22 |
| Jun 01 2023 |
2032 |
350 |
| Jun 01 2023 |
8505 |
472.47 |
| Jun 01 2023 |
11009 |
436.22 |
| May 25 2023 |
2042 |
350 |
| May 25 2023 |
8444 |
472.47 |
| May 25 2023 |
10909 |
436.22 |
| May 18 2023 |
2015 |
350 |
| May 18 2023 |
8350 |
472.47 |
| May 18 2023 |
10851 |
436.22 |
| May 11 2023 |
2032 |
350 |
| May 11 2023 |
8323 |
472.47 |
| May 11 2023 |
10837 |
436.22 |
| May 04 2023 |
1986 |
350 |
| May 04 2023 |
8240 |
472.47 |
| May 04 2023 |
10677 |
436.22 |
| Apr 27 2023 |
1996 |
350 |
| Apr 27 2023 |
8202 |
472.47 |
| Apr 27 2023 |
10558 |
436.22 |
| Apr 20 2023 |
1871 |
350 |
| Apr 20 2023 |
8215 |
477.71 |
| Apr 20 2023 |
10526 |
436.8 |
| Apr 13 2023 |
1885 |
350 |
| Apr 13 2023 |
8180 |
477.71 |
| Apr 13 2023 |
10478 |
436.8 |
| Apr 06 2023 |
1857 |
350 |
| Apr 06 2023 |
8166 |
477.71 |
| Apr 06 2023 |
10409 |
436.8 |
| Mar 30 2023 |
1813 |
350 |
| Mar 30 2023 |
8132 |
477.71 |
| Mar 30 2023 |
10368 |
436.8 |
| Mar 23 2023 |
1844 |
350 |
| Mar 23 2023 |
8056 |
477.71 |
| Mar 23 2023 |
10313 |
436.8 |
| Mar 16 2023 |
1837 |
350 |
| Mar 16 2023 |
8051 |
477.71 |
| Mar 16 2023 |
10252 |
436.8 |
| Mar 09 2023 |
1828 |
350 |
| Mar 09 2023 |
8029 |
477.71 |
| Mar 09 2023 |
10140 |
436.8 |
| Mar 02 2023 |
1825 |
350 |
| Mar 02 2023 |
7977 |
477.71 |
| Mar 02 2023 |
10090 |
436.8 |
| Feb 23 2023 |
1822 |
350 |
| Feb 23 2023 |
7965 |
477.71 |
| Feb 23 2023 |
10095 |
436.8 |
| Feb 16 2023 |
1809 |
350 |
| Feb 16 2023 |
7896 |
477.71 |
| Feb 16 2023 |
9976 |
436.8 |
| Feb 09 2023 |
1748 |
350 |
| Feb 09 2023 |
7876 |
477.71 |
| Feb 09 2023 |
9961 |
436.8 |
| Feb 02 2023 |
1724 |
350 |
| Feb 02 2023 |
7833 |
477.71 |
| Feb 02 2023 |
9949 |
436.8 |
| Jan 26 2023 |
1712 |
350 |
| Jan 26 2023 |
7800 |
477.71 |
| Jan 26 2023 |
9927 |
436.8 |
| Jan 19 2023 |
1712 |
350 |
| Jan 19 2023 |
7784 |
477.71 |
| Jan 19 2023 |
9916 |
436.8 |
| Jan 12 2023 |
1712 |
350 |
| Jan 12 2023 |
7782 |
477.71 |
| Jan 12 2023 |
9915 |
436.8 |
| Jan 05 2023 |
1712 |
350 |
| Jan 05 2023 |
7782 |
477.71 |
| Jan 05 2023 |
9917 |
436.8 |
| Dec 29 2022 |
1712 |
350 |
| Dec 29 2022 |
7782 |
477.71 |
| Dec 29 2022 |
9917 |
436.8 |
| Dec 22 2022 |
1712 |
350 |
| Dec 22 2022 |
7782 |
477.71 |
| Dec 22 2022 |
9917 |
436.8 |
| Dec 15 2022 |
1712 |
350 |
| Dec 15 2022 |
7780 |
477.71 |
| Dec 15 2022 |
9898 |
436.8 |
| Dec 08 2022 |
1712 |
350 |
| Dec 08 2022 |
7774 |
477.71 |
| Dec 08 2022 |
9891 |
436.8 |
| Dec 01 2022 |
1712 |
350 |
| Dec 01 2022 |
7774 |
477.71 |
| Dec 01 2022 |
9891 |
436.8 |
| Nov 24 2022 |
1712 |
350 |
| Nov 24 2022 |
7774 |
477.71 |
| Nov 24 2022 |
9892 |
436.8 |
| Nov 17 2022 |
1711 |
350 |
| Nov 17 2022 |
7768 |
477.71 |
| Nov 17 2022 |
9882 |
436.8 |
| Nov 10 2022 |
1711 |
350 |
| Nov 10 2022 |
7768 |
477.71 |
| Nov 10 2022 |
9883 |
436.8 |
| Nov 03 2022 |
1711 |
350 |
| Nov 03 2022 |
7742 |
477.71 |
| Nov 03 2022 |
9854 |
436.8 |
| Oct 27 2022 |
1710 |
350 |
| Oct 27 2022 |
7724 |
477.71 |
| Oct 27 2022 |
9842 |
436.8 |
| Oct 20 2022 |
1711 |
350 |
| Oct 20 2022 |
7726 |
477.71 |
| Oct 20 2022 |
9851 |
436.8 |
| Oct 13 2022 |
1708 |
350 |
| Oct 13 2022 |
7726 |
477.71 |
| Oct 13 2022 |
9835 |
436.8 |
| Oct 06 2022 |
1688 |
350 |
| Oct 06 2022 |
7732 |
477.71 |
| Oct 06 2022 |
9840 |
436.8 |
| Sep 29 2022 |
1671 |
350 |
| Sep 29 2022 |
7750 |
477.71 |
| Sep 29 2022 |
9845 |
436.8 |
| Sep 22 2022 |
1663 |
350 |
| Sep 22 2022 |
7743 |
477.71 |
| Sep 22 2022 |
9836 |
436.8 |
| Sep 15 2022 |
1660 |
350 |
| Sep 15 2022 |
7740 |
477.71 |
| Sep 15 2022 |
9830 |
436.8 |
| Sep 08 2022 |
1666 |
350 |
| Sep 08 2022 |
7660 |
477.71 |
| Sep 08 2022 |
9799 |
436.8 |
| Sep 01 2022 |
1656 |
350 |
| Sep 01 2022 |
7563 |
477.71 |
| Sep 01 2022 |
9691 |
436.8 |
| Aug 25 2022 |
1652 |
350 |
| Aug 25 2022 |
7482 |
477.71 |
| Aug 25 2022 |
9606 |
436.8 |
| Aug 18 2022 |
1662 |
350 |
| Aug 18 2022 |
7452 |
477.71 |
| Aug 18 2022 |
9541 |
436.8 |
| Aug 11 2022 |
1658 |
350 |
| Aug 11 2022 |
7325 |
477.71 |
| Aug 11 2022 |
9461 |
436.8 |
| Aug 04 2022 |
1639 |
350 |
| Aug 04 2022 |
7310 |
477.71 |
| Aug 04 2022 |
9433 |
436.8 |
| Jul 28 2022 |
1644 |
350 |
| Jul 28 2022 |
7181 |
477.71 |
| Jul 28 2022 |
9322 |
436.8 |
| Jul 21 2022 |
1625 |
350 |
| Jul 21 2022 |
7070 |
477.71 |
| Jul 21 2022 |
9227 |
436.8 |
| Jul 14 2022 |
1616 |
350 |
| Jul 14 2022 |
7057 |
477.71 |
| Jul 14 2022 |
9208 |
436.8 |
| Jul 07 2022 |
1608 |
350 |
| Jul 07 2022 |
6995 |
477.71 |
| Jul 07 2022 |
9128 |
436.8 |
| Jun 30 2022 |
1603 |
350 |
| Jun 30 2022 |
6962 |
477.71 |
| Jun 30 2022 |
9101 |
436.8 |
| Jun 23 2022 |
1600 |
350 |
| Jun 23 2022 |
6908 |
477.71 |
| Jun 23 2022 |
9078 |
436.8 |
| Jun 16 2022 |
1599 |
350 |
| Jun 16 2022 |
6648 |
477.71 |
| Jun 16 2022 |
8877 |
436.8 |
| Jun 09 2022 |
1560 |
350 |
| Jun 09 2022 |
6551 |
477.71 |
| Jun 09 2022 |
8754 |
436.8 |
| Jun 02 2022 |
1537 |
350 |
| Jun 02 2022 |
6300 |
477.71 |
| Jun 02 2022 |
8517 |
436.8 |
| May 26 2022 |
1519 |
350 |
| May 26 2022 |
6206 |
477.71 |
| May 26 2022 |
8358 |
436.8 |
| May 19 2022 |
1530 |
350 |
| May 19 2022 |
6006 |
477.71 |
| May 19 2022 |
8103 |
436.8 |
| May 12 2022 |
1524 |
350 |
| May 12 2022 |
5921 |
477.71 |
| May 12 2022 |
8035 |
436.8 |
| May 05 2022 |
1424 |
350 |
| May 05 2022 |
5741 |
477.71 |
| May 05 2022 |
7829 |
436.8 |
| Apr 28 2022 |
1561 |
350 |
| Apr 28 2022 |
5585 |
477.71 |
| Apr 28 2022 |
7646 |
436.8 |
| Apr 21 2022 |
1445 |
350 |
| Apr 21 2022 |
5358 |
477.71 |
| Apr 21 2022 |
7358 |
436.8 |
| Apr 14 2022 |
1454 |
350 |
| Apr 14 2022 |
5272 |
477.71 |
| Apr 14 2022 |
7222 |
436.8 |
| Apr 07 2022 |
1481 |
350 |
| Apr 07 2022 |
5188 |
477.71 |
| Apr 07 2022 |
7112 |
436.8 |
| Mar 31 2022 |
1489 |
350 |
| Mar 31 2022 |
5160 |
477.71 |
| Mar 31 2022 |
7079 |
436.8 |
| Mar 24 2022 |
1476 |
350 |
| Mar 24 2022 |
5037 |
477.71 |
| Mar 24 2022 |
6896 |
436.8 |
| Mar 17 2022 |
1477 |
350 |
| Mar 17 2022 |
4976 |
477.71 |
| Mar 17 2022 |
6832 |
436.8 |
| Mar 10 2022 |
1457 |
350 |
| Mar 10 2022 |
4957 |
477.71 |
| Mar 10 2022 |
6731 |
436.8 |
| Mar 03 2022 |
1389 |
350 |
| Mar 03 2022 |
4996 |
477.71 |
| Mar 03 2022 |
6825 |
436.8 |
| Feb 24 2022 |
1286 |
350 |
| Feb 24 2022 |
4973 |
477.71 |
| Feb 24 2022 |
6738 |
436.8 |
| Feb 17 2022 |
1176 |
350 |
| Feb 17 2022 |
4710 |
477.71 |
| Feb 17 2022 |
6359 |
436.8 |
| Feb 10 2022 |
1167 |
350 |
| Feb 10 2022 |
4787 |
477.71 |
| Feb 10 2022 |
6550 |
436.8 |
| Feb 03 2022 |
1143 |
350 |
| Feb 03 2022 |
4883 |
477.71 |
| Feb 03 2022 |
6630 |
436.8 |
| Jan 27 2022 |
1124 |
350 |
| Jan 27 2022 |
4938 |
477.71 |
| Jan 27 2022 |
6675 |
436.8 |
| Jan 20 2022 |
1126 |
350 |
| Jan 20 2022 |
4998 |
477.71 |
| Jan 20 2022 |
6724 |
436.8 |
| Jan 13 2022 |
1126 |
350 |
| Jan 13 2022 |
5067 |
477.71 |
| Jan 13 2022 |
6748 |
436.8 |
| Jan 06 2022 |
1126 |
350 |
| Jan 06 2022 |
5067 |
477.71 |
| Jan 06 2022 |
6748 |
436.8 |
| Dec 30 2021 |
1128 |
350 |
| Dec 30 2021 |
5075 |
477.71 |
| Dec 30 2021 |
6753 |
436.8 |
| Dec 23 2021 |
1128 |
350 |
| Dec 23 2021 |
5075 |
477.71 |
| Dec 23 2021 |
6753 |
436.8 |
| Dec 16 2021 |
1128 |
350 |
| Dec 16 2021 |
5075 |
477.71 |
| Dec 16 2021 |
6753 |
436.8 |
| Dec 09 2021 |
1128 |
350 |
| Dec 09 2021 |
5075 |
477.71 |
| Dec 09 2021 |
6753 |
436.8 |
| Dec 02 2021 |
1128 |
350 |
| Dec 02 2021 |
5084 |
477.71 |
| Dec 02 2021 |
6756 |
436.8 |
| Nov 25 2021 |
1128 |
350 |
| Nov 25 2021 |
5084 |
477.71 |
| Nov 25 2021 |
6756 |
436.8 |
| Nov 18 2021 |
1128 |
350 |
| Nov 18 2021 |
5084 |
477.71 |
| Nov 18 2021 |
6756 |
436.8 |
| Nov 11 2021 |
1129 |
350 |
| Nov 11 2021 |
5084 |
477.71 |
| Nov 11 2021 |
6756 |
436.8 |
| Nov 04 2021 |
1136 |
350 |
| Nov 04 2021 |
5084 |
477.71 |
| Nov 04 2021 |
6773 |
436.8 |
| Oct 28 2021 |
1136 |
350 |
| Oct 28 2021 |
5084 |
477.71 |
| Oct 28 2021 |
6773 |
436.8 |
| Oct 21 2021 |
1136 |
350 |
| Oct 21 2021 |
5084 |
477.71 |
| Oct 21 2021 |
6773 |
436.8 |
| Oct 14 2021 |
1133 |
350 |
| Oct 14 2021 |
5084 |
477.71 |
| Oct 14 2021 |
6787 |
436.8 |
| Oct 07 2021 |
1133 |
350 |
| Oct 07 2021 |
5089 |
477.71 |
| Oct 07 2021 |
6790 |
436.8 |
| Sep 30 2021 |
1121 |
350 |
| Sep 30 2021 |
5037 |
477.71 |
| Sep 30 2021 |
6736 |
436.8 |
| Sep 23 2021 |
1125 |
350 |
| Sep 23 2021 |
4889 |
477.71 |
| Sep 23 2021 |
6620 |
436.8 |
| Sep 16 2021 |
1113 |
350 |
| Sep 16 2021 |
4838 |
477.71 |
| Sep 16 2021 |
6479 |
436.8 |
| Sep 09 2021 |
1109 |
350 |
| Sep 09 2021 |
4660 |
464.32 |
| Sep 09 2021 |
6652 |
441.46 |
| Sep 02 2021 |
1133 |
350 |
| Sep 02 2021 |
4406 |
460.87 |
| Sep 02 2021 |
6388 |
438.7 |
| Aug 26 2021 |
1124 |
350 |
| Aug 26 2021 |
3826 |
429.65 |
| Aug 26 2021 |
5311 |
409.74 |
| Aug 19 2021 |
1126 |
350 |
| Aug 19 2021 |
3672 |
429.65 |
| Aug 19 2021 |
5193 |
409.74 |
| Aug 12 2021 |
1114 |
350 |
| Aug 12 2021 |
3283 |
412.46 |
| Aug 12 2021 |
4741 |
399.97 |
| Aug 05 2021 |
3274 |
412.46 |
| Aug 05 2021 |
5264 |
412.46 |
| Jul 29 2021 |
6329 |
483.53 |
| Jul 29 2021 |
3279 |
412.46 |
| Jul 29 2021 |
5950 |
426.67 |
| Jul 22 2021 |
6300 |
483.53 |
| Jul 22 2021 |
3529 |
425.65 |
| Jul 22 2021 |
6440 |
440.12 |
| Jul 15 2021 |
6604 |
483.53 |
| Jul 15 2021 |
3560 |
425.65 |
| Jul 15 2021 |
6484 |
440.12 |
| Jul 08 2021 |
6618 |
483.53 |
| Jul 08 2021 |
3639 |
425.65 |
| Jul 08 2021 |
6585 |
440.12 |
| Jul 01 2021 |
6678 |
483.53 |
| Jul 01 2021 |
3658 |
425.65 |
| Jul 01 2021 |
6665 |
440.12 |
| Jun 24 2021 |
6698 |
483.53 |
| Jun 24 2021 |
1204 |
373.04 |
| Jun 24 2021 |
5112 |
409.87 |
| Jun 17 2021 |
6648 |
483.53 |
| Jun 17 2021 |
1018 |
373.04 |
| Jun 17 2021 |
4999 |
409.87 |
| Jun 10 2021 |
6580 |
483.53 |
| Jun 10 2021 |
954 |
373.04 |
| Jun 10 2021 |
4813 |
409.87 |
| Jun 03 2021 |
4773 |
409.87 |
| May 27 2021 |
6504 |
483.53 |
| May 27 2021 |
1855 |
390.2 |
| May 27 2021 |
4116 |
413.53 |
| May 07 2021 |
7457 |
406.43 |
| Sep 04 2020 |
1072 |
385.2 |
| Sep 04 2020 |
1714 |
385.2 |
| Aug 28 2020 |
1247 |
385.2 |
| Aug 28 2020 |
1879 |
385.2 |
| Aug 21 2020 |
1326 |
385.2 |
| Aug 21 2020 |
2031 |
385.2 |
| Aug 14 2020 |
1050 |
373.04 |
| Aug 14 2020 |
1561 |
373.04 |
| Aug 07 2020 |
1115 |
373.04 |
| Aug 07 2020 |
1648 |
373.04 |
| Jul 31 2020 |
1212 |
373.04 |
| Jul 31 2020 |
6056 |
483.53 |
| Jul 31 2020 |
3797 |
409.87 |
| Jul 24 2020 |
1307 |
373.04 |
| Jul 24 2020 |
6309 |
483.53 |
| Jul 24 2020 |
4076 |
409.87 |
| Jul 17 2020 |
1420 |
373.04 |
| Jul 17 2020 |
6732 |
483.53 |
| Jul 17 2020 |
4291 |
409.87 |
| Jul 10 2020 |
7027 |
483.53 |
| Jul 10 2020 |
1546 |
373.04 |
| Jul 10 2020 |
4529 |
409.87 |
| Jul 03 2020 |
1551 |
373.04 |
| Jul 03 2020 |
7216 |
483.53 |
| Jul 03 2020 |
4558 |
409.87 |
| Jun 26 2020 |
1704 |
373.04 |
| Jun 26 2020 |
7504 |
483.53 |
| Jun 26 2020 |
4843 |
409.87 |
| Jun 19 2020 |
1792 |
373.04 |
| Jun 19 2020 |
7706 |
483.53 |
| Jun 19 2020 |
5060 |
409.87 |
| Jun 12 2020 |
1856 |
373.04 |
| Jun 12 2020 |
8084 |
483.53 |
| Jun 12 2020 |
5205 |
409.87 |
| Jun 05 2020 |
1955 |
373.04 |
| Jun 05 2020 |
8260 |
483.53 |
| Jun 05 2020 |
5367 |
409.87 |
| May 29 2020 |
2894 |
390.2 |
| May 29 2020 |
8522 |
483.53 |
| May 29 2020 |
5879 |
413.53 |
| May 22 2020 |
8794 |
483.53 |
| May 22 2020 |
4241 |
409.83 |
| May 22 2020 |
7264 |
424.57 |
| May 15 2020 |
4354 |
409.83 |
| May 15 2020 |
9252 |
483.53 |
| May 15 2020 |
7519 |
424.57 |
| May 08 2020 |
4221 |
406.43 |
| May 08 2020 |
9478 |
483.53 |
| May 08 2020 |
5853 |
406.43 |
| May 01 2020 |
9964 |
483.53 |
| May 01 2020 |
4450 |
406.43 |
| May 01 2020 |
6232 |
406.43 |
| Apr 24 2020 |
4586 |
406.43 |
| Apr 24 2020 |
10385 |
483.53 |
| Apr 24 2020 |
6586 |
406.43 |
| Apr 17 2020 |
10751 |
483.53 |
| Apr 17 2020 |
4605 |
406.43 |
| Apr 17 2020 |
6761 |
406.43 |
| Apr 10 2020 |
11071 |
483.53 |
| Apr 10 2020 |
4711 |
406.43 |
| Apr 10 2020 |
6924 |
406.43 |
| Apr 03 2020 |
4842 |
406.43 |
| Apr 03 2020 |
6885 |
431.58 |
| Apr 03 2020 |
5242 |
388.62 |
| Mar 27 2020 |
4955 |
406.43 |
| Mar 27 2020 |
7170 |
431.58 |
| Mar 27 2020 |
5444 |
388.62 |
| Mar 20 2020 |
5019 |
406.43 |
| Mar 20 2020 |
6338 |
421.43 |
| Mar 20 2020 |
5027 |
383.94 |
| Mar 13 2020 |
6478 |
421.43 |
| Mar 13 2020 |
5054 |
406.43 |
| Mar 13 2020 |
5096 |
383.94 |
| Mar 06 2020 |
5096 |
406.43 |
| Mar 06 2020 |
6581 |
421.43 |
| Mar 06 2020 |
5137 |
383.94 |
| Feb 28 2020 |
5063 |
406.43 |
| Feb 28 2020 |
6676 |
421.43 |
| Feb 28 2020 |
5168 |
383.94 |
| Feb 21 2020 |
6591 |
421.43 |
| Feb 21 2020 |
4994 |
406.43 |
| Feb 21 2020 |
5092 |
383.94 |
| Feb 14 2020 |
5024 |
406.43 |
| Feb 14 2020 |
6604 |
421.43 |
| Feb 14 2020 |
5112 |
383.94 |
| Feb 07 2020 |
4989 |
406.43 |
| Feb 07 2020 |
6596 |
421.43 |
| Feb 07 2020 |
5099 |
383.94 |
| Jan 31 2020 |
5006 |
406.43 |
| Jan 31 2020 |
6633 |
421.43 |
| Jan 31 2020 |
5116 |
383.94 |
| Jan 24 2020 |
6628 |
421.43 |
| Jan 24 2020 |
5018 |
406.43 |
| Jan 24 2020 |
5127 |
383.94 |
| Jan 17 2020 |
4988 |
406.43 |
| Jan 17 2020 |
6634 |
421.43 |
| Jan 17 2020 |
5099 |
383.94 |
| Jan 10 2020 |
4986 |
406.43 |
| Jan 10 2020 |
6634 |
421.43 |
| Jan 10 2020 |
5096 |
383.94 |
| Jan 03 2020 |
4991 |
406.43 |
| Jan 03 2020 |
6636 |
421.43 |
| Jan 03 2020 |
5097 |
383.94 |
| Dec 27 2019 |
4990 |
406.43 |
| Dec 27 2019 |
6636 |
421.43 |
| Dec 27 2019 |
5098 |
383.94 |
| Dec 20 2019 |
4990 |
406.43 |
| Dec 20 2019 |
6636 |
421.43 |
| Dec 20 2019 |
5098 |
383.94 |
| Dec 13 2019 |
4990 |
406.43 |
| Dec 13 2019 |
6636 |
421.43 |
| Dec 13 2019 |
5098 |
383.94 |
| Dec 06 2019 |
6636 |
421.43 |
| Dec 06 2019 |
4987 |
406.43 |
| Dec 06 2019 |
5096 |
383.94 |
| Nov 29 2019 |
4981 |
406.43 |
| Nov 29 2019 |
6636 |
421.43 |
| Nov 29 2019 |
5106 |
383.94 |
| Nov 22 2019 |
4981 |
406.43 |
| Nov 22 2019 |
6636 |
421.43 |
| Nov 22 2019 |
5106 |
383.94 |
| Nov 15 2019 |
6636 |
421.43 |
| Nov 15 2019 |
4982 |
406.43 |
| Nov 15 2019 |
5107 |
383.94 |
| Nov 08 2019 |
4984 |
406.43 |
| Nov 08 2019 |
6616 |
421.43 |
| Nov 08 2019 |
5094 |
383.94 |
| Nov 01 2019 |
6481 |
421.43 |
| Nov 01 2019 |
4979 |
406.43 |
| Nov 01 2019 |
5020 |
383.94 |
| Oct 25 2019 |
6481 |
421.43 |
| Oct 25 2019 |
4989 |
406.43 |
| Oct 25 2019 |
5026 |
383.94 |
| Oct 18 2019 |
4989 |
406.43 |
| Oct 18 2019 |
6500 |
421.43 |
| Oct 18 2019 |
5033 |
383.94 |
| Oct 11 2019 |
4992 |
406.43 |
| Oct 11 2019 |
6490 |
421.43 |
| Oct 11 2019 |
5032 |
383.94 |
| Oct 04 2019 |
4999 |
406.43 |
| Oct 04 2019 |
6486 |
421.43 |
| Oct 04 2019 |
5038 |
383.94 |
| Sep 27 2019 |
6486 |
421.43 |
| Sep 27 2019 |
4994 |
406.43 |
| Sep 27 2019 |
5086 |
383.94 |
| Sep 20 2019 |
5001 |
406.43 |
| Sep 20 2019 |
6476 |
421.43 |
| Sep 20 2019 |
5093 |
383.94 |
| Sep 13 2019 |
4987 |
406.43 |
| Sep 13 2019 |
6521 |
421.43 |
| Sep 13 2019 |
5108 |
383.94 |
| Sep 06 2019 |
6663 |
421.43 |
| Sep 06 2019 |
5459 |
411.74 |
| Sep 06 2019 |
6015 |
391.81 |
| Aug 30 2019 |
5508 |
411.74 |
| Aug 30 2019 |
6710 |
421.43 |
| Aug 30 2019 |
6066 |
391.81 |
| Aug 23 2019 |
5550 |
411.74 |
| Aug 23 2019 |
6784 |
421.43 |
| Aug 23 2019 |
6112 |
391.81 |
| Aug 16 2019 |
7147 |
428.7 |
| Aug 16 2019 |
6760 |
421.43 |
| Aug 16 2019 |
8678 |
413.37 |
| Aug 09 2019 |
6773 |
421.43 |
| Aug 09 2019 |
7157 |
428.7 |
| Aug 09 2019 |
8692 |
413.37 |
| Aug 02 2019 |
7219 |
428.7 |
| Aug 02 2019 |
6260 |
415.63 |
| Aug 02 2019 |
8697 |
412.85 |
| Jul 26 2019 |
7294 |
428.7 |
| Jul 26 2019 |
6292 |
415.63 |
| Jul 26 2019 |
8788 |
412.85 |
| Jul 19 2019 |
7297 |
428.7 |
| Jul 19 2019 |
6411 |
415.63 |
| Jul 19 2019 |
8812 |
412.85 |
| Jul 12 2019 |
7456 |
428.7 |
| Jul 12 2019 |
6458 |
415.63 |
| Jul 12 2019 |
8960 |
412.85 |
| Jul 05 2019 |
7737 |
428.7 |
| Jul 05 2019 |
6629 |
415.63 |
| Jul 05 2019 |
9218 |
412.85 |
| Jun 28 2019 |
7850 |
428.7 |
| Jun 28 2019 |
6693 |
415.63 |
| Jun 28 2019 |
9348 |
412.85 |
| Jun 21 2019 |
6698 |
415.63 |
| Jun 21 2019 |
7817 |
428.7 |
| Jun 21 2019 |
9289 |
412.85 |
| Jun 14 2019 |
7979 |
428.7 |
| Jun 14 2019 |
6705 |
415.63 |
| Jun 14 2019 |
9331 |
412.85 |
| Jun 07 2019 |
8115 |
428.7 |
| Jun 07 2019 |
6747 |
415.63 |
| Jun 07 2019 |
9455 |
412.85 |
| May 31 2019 |
6732 |
415.63 |
| May 31 2019 |
8331 |
430.79 |
| May 31 2019 |
10659 |
421.69 |
| May 24 2019 |
7986 |
427.09 |
| May 24 2019 |
6709 |
415.63 |
| May 24 2019 |
10514 |
420.21 |
| May 17 2019 |
6736 |
415.63 |
| May 17 2019 |
8054 |
427.09 |
| May 17 2019 |
10529 |
420.21 |
| May 10 2019 |
6795 |
415.63 |
| May 10 2019 |
11537 |
461.32 |
| May 10 2019 |
11419 |
427.05 |
| May 03 2019 |
11553 |
461.32 |
| May 03 2019 |
6849 |
415.63 |
| May 03 2019 |
11493 |
427.05 |
| Apr 26 2019 |
11529 |
461.32 |
| Apr 26 2019 |
6391 |
410.06 |
| Apr 26 2019 |
10352 |
420.32 |
| Apr 19 2019 |
11691 |
461.32 |
| Apr 19 2019 |
6341 |
410.06 |
| Apr 19 2019 |
10313 |
420.32 |
| Apr 18 2019 |
6352 |
410.06 |
| Apr 18 2019 |
11702 |
461.32 |
| Apr 12 2019 |
11853 |
461.32 |
| Apr 12 2019 |
6344 |
410.06 |
| Apr 12 2019 |
10365 |
420.32 |
| Apr 05 2019 |
11597 |
461.32 |
| Apr 05 2019 |
7015 |
420.21 |
| Apr 05 2019 |
11397 |
430.49 |
| Mar 29 2019 |
11441 |
461.32 |
| Mar 29 2019 |
6971 |
420.21 |
| Mar 29 2019 |
11281 |
430.49 |
| Mar 22 2019 |
7778 |
429.75 |
| Mar 22 2019 |
11307 |
461.32 |
| Mar 22 2019 |
12448 |
440.27 |
| Mar 15 2019 |
11245 |
461.32 |
| Mar 15 2019 |
7903 |
429.75 |
| Mar 15 2019 |
12474 |
440.27 |
| Mar 08 2019 |
11171 |
461.32 |
| Mar 08 2019 |
7746 |
429.75 |
| Mar 08 2019 |
12295 |
440.27 |
| Mar 01 2019 |
11179 |
461.32 |
| Mar 01 2019 |
7819 |
429.75 |
| Mar 01 2019 |
12354 |
440.27 |
| Feb 22 2019 |
7833 |
429.75 |
| Feb 22 2019 |
11214 |
461.32 |
| Feb 22 2019 |
12404 |
440.27 |
| Feb 15 2019 |
11129 |
461.32 |
| Feb 15 2019 |
7849 |
429.75 |
| Feb 15 2019 |
12312 |
440.27 |
| Feb 08 2019 |
10995 |
461.32 |
| Feb 08 2019 |
7810 |
429.75 |
| Feb 08 2019 |
12214 |
440.27 |
| Feb 01 2019 |
11022 |
461.32 |
| Feb 01 2019 |
7805 |
429.75 |
| Feb 01 2019 |
12219 |
440.27 |
| Jan 25 2019 |
11051 |
461.32 |
| Jan 25 2019 |
7811 |
429.75 |
| Jan 25 2019 |
12247 |
440.27 |
| Jan 18 2019 |
11071 |
461.32 |
| Jan 18 2019 |
7842 |
429.75 |
| Jan 18 2019 |
12267 |
440.27 |
| Jan 11 2019 |
11067 |
461.32 |
| Jan 11 2019 |
7842 |
429.75 |
| Jan 11 2019 |
12259 |
440.27 |
| Jan 04 2019 |
7843 |
429.75 |
| Jan 04 2019 |
11077 |
461.32 |
| Jan 04 2019 |
12272 |
440.27 |
| Dec 28 2018 |
11077 |
461.32 |
| Dec 28 2018 |
7843 |
429.75 |
| Dec 28 2018 |
12272 |
440.27 |
| Dec 21 2018 |
11077 |
461.32 |
| Dec 21 2018 |
7843 |
429.75 |
| Dec 21 2018 |
12272 |
440.27 |
| Dec 14 2018 |
7843 |
429.75 |
| Dec 14 2018 |
11077 |
461.32 |
| Dec 14 2018 |
12272 |
440.27 |
| Dec 07 2018 |
11067 |
461.32 |
| Dec 07 2018 |
7843 |
429.75 |
| Dec 07 2018 |
12265 |
440.27 |
| Nov 30 2018 |
7843 |
429.75 |
| Nov 30 2018 |
11067 |
461.32 |
| Nov 30 2018 |
12265 |
440.27 |
| Nov 23 2018 |
7843 |
429.75 |
| Nov 23 2018 |
11067 |
461.32 |
| Nov 23 2018 |
12265 |
440.27 |
| Nov 16 2018 |
11067 |
461.32 |
| Nov 16 2018 |
7843 |
429.75 |
| Nov 16 2018 |
12265 |
440.27 |
| Nov 09 2018 |
11067 |
461.32 |
| Nov 09 2018 |
7844 |
429.75 |
| Nov 09 2018 |
12266 |
440.27 |
| Nov 02 2018 |
11067 |
461.32 |
| Nov 02 2018 |
7844 |
429.75 |
| Nov 02 2018 |
12240 |
440.27 |
| Oct 26 2018 |
7843 |
429.75 |
| Oct 26 2018 |
11067 |
461.32 |
| Oct 26 2018 |
12239 |
440.27 |
| Oct 19 2018 |
11067 |
461.32 |
| Oct 19 2018 |
7867 |
429.75 |
| Oct 19 2018 |
12265 |
440.27 |
| Oct 12 2018 |
11036 |
461.32 |
| Oct 12 2018 |
7838 |
429.75 |
| Oct 12 2018 |
12218 |
440.27 |
| Oct 05 2018 |
7857 |
429.75 |
| Oct 05 2018 |
11013 |
461.32 |
| Oct 05 2018 |
12317 |
440.27 |
| Sep 28 2018 |
11028 |
461.32 |
| Sep 28 2018 |
7674 |
429.75 |
| Sep 28 2018 |
12012 |
440.27 |
| Sep 21 2018 |
11004 |
461.32 |
| Sep 21 2018 |
7645 |
429.75 |
| Sep 21 2018 |
11997 |
440.27 |
| Sep 14 2018 |
11058 |
461.32 |
| Sep 14 2018 |
7667 |
429.75 |
| Sep 14 2018 |
12041 |
440.27 |
| Sep 07 2018 |
7785 |
429.75 |
| Sep 07 2018 |
11166 |
461.32 |
| Sep 07 2018 |
12262 |
440.27 |
| Aug 31 2018 |
7808 |
429.75 |
| Aug 31 2018 |
9014 |
437.81 |
| Aug 31 2018 |
11481 |
433.78 |
| Aug 24 2018 |
7810 |
429.75 |
| Aug 24 2018 |
5811 |
402.72 |
| Aug 24 2018 |
9074 |
413.53 |
| Aug 17 2018 |
5916 |
402.72 |
| Aug 17 2018 |
7800 |
429.75 |
| Aug 17 2018 |
9153 |
413.53 |
| Aug 10 2018 |
5916 |
402.72 |
| Aug 10 2018 |
7856 |
429.75 |
| Aug 10 2018 |
9261 |
413.53 |
| Aug 03 2018 |
5992 |
402.72 |
| Aug 03 2018 |
4796 |
393.37 |
| Aug 03 2018 |
7816 |
400.38 |
| Jul 27 2018 |
6011 |
402.72 |
| Jul 27 2018 |
5933 |
406.59 |
| Jul 27 2018 |
8246 |
404.27 |
| Jul 20 2018 |
6091 |
402.72 |
| Jul 20 2018 |
5904 |
406.59 |
| Jul 20 2018 |
8381 |
404.27 |
| Jul 13 2018 |
6063 |
406.59 |
| Jul 13 2018 |
5975 |
402.72 |
| Jul 13 2018 |
8293 |
404.27 |
| Jul 06 2018 |
5834 |
402.72 |
| Jul 06 2018 |
5860 |
406.59 |
| Jul 06 2018 |
8038 |
404.27 |
| Jun 29 2018 |
5866 |
406.59 |
| Jun 29 2018 |
5856 |
402.72 |
| Jun 29 2018 |
8053 |
404.27 |
| Jun 22 2018 |
6022 |
402.72 |
| Jun 22 2018 |
6017 |
406.59 |
| Jun 22 2018 |
8255 |
404.27 |
| Jun 15 2018 |
6047 |
406.59 |
| Jun 15 2018 |
6069 |
402.72 |
| Jun 15 2018 |
8313 |
404.27 |
| Jun 08 2018 |
6189 |
402.72 |
| Jun 08 2018 |
6083 |
406.59 |
| Jun 08 2018 |
8427 |
404.27 |
| Jun 01 2018 |
6355 |
406.59 |
| Jun 01 2018 |
6232 |
402.72 |
| Jun 01 2018 |
8699 |
404.27 |
| May 25 2018 |
3863 |
373.42 |
| May 25 2018 |
6384 |
406.59 |
| May 25 2018 |
7123 |
390.01 |
| May 18 2018 |
6452 |
406.59 |
| May 18 2018 |
3894 |
373.42 |
| May 18 2018 |
7131 |
390.01 |
| May 11 2018 |
3868 |
373.42 |
| May 11 2018 |
6462 |
406.59 |
| May 11 2018 |
7198 |
390.01 |
| May 04 2018 |
3986 |
373.42 |
| May 04 2018 |
6584 |
406.59 |
| May 04 2018 |
7330 |
390.01 |
| Apr 27 2018 |
3995 |
373.42 |
| Apr 27 2018 |
7906 |
419.81 |
| Apr 27 2018 |
7221 |
388.89 |
| Apr 20 2018 |
4050 |
373.42 |
| Apr 20 2018 |
7890 |
419.81 |
| Apr 20 2018 |
7234 |
388.89 |
| Apr 13 2018 |
4043 |
373.42 |
| Apr 13 2018 |
7852 |
419.81 |
| Apr 13 2018 |
7211 |
388.89 |
| Apr 06 2018 |
4041 |
373.42 |
| Apr 06 2018 |
8008 |
419.81 |
| Apr 06 2018 |
7268 |
388.89 |
| Mar 30 2018 |
4083 |
373.42 |
| Mar 30 2018 |
8236 |
419.81 |
| Mar 30 2018 |
7402 |
388.89 |
| Mar 23 2018 |
8156 |
417.64 |
| Mar 23 2018 |
4114 |
373.42 |
| Mar 23 2018 |
8299 |
395.53 |
| Mar 16 2018 |
8092 |
417.64 |
| Mar 16 2018 |
4123 |
373.42 |
| Mar 16 2018 |
8286 |
395.53 |
| Mar 09 2018 |
4082 |
373.42 |
| Mar 09 2018 |
8083 |
417.64 |
| Mar 09 2018 |
8272 |
395.53 |
| Mar 02 2018 |
4107 |
373.42 |
| Mar 02 2018 |
8124 |
417.64 |
| Mar 02 2018 |
8438 |
395.53 |
| Feb 23 2018 |
8211 |
417.64 |
| Feb 23 2018 |
4153 |
373.42 |
| Feb 23 2018 |
8511 |
395.53 |
| Feb 16 2018 |
4167 |
373.42 |
| Feb 16 2018 |
8236 |
417.64 |
| Feb 16 2018 |
8538 |
395.53 |
| Feb 09 2018 |
4178 |
373.42 |
| Feb 09 2018 |
8185 |
417.64 |
| Feb 09 2018 |
8502 |
395.53 |
| Feb 02 2018 |
4186 |
373.42 |
| Feb 02 2018 |
8155 |
417.64 |
| Feb 02 2018 |
8486 |
395.53 |
| Jan 26 2018 |
4192 |
373.42 |
| Jan 26 2018 |
8180 |
417.64 |
| Jan 26 2018 |
8506 |
395.53 |
| Jan 19 2018 |
4192 |
373.42 |
| Jan 19 2018 |
8185 |
417.64 |
| Jan 19 2018 |
8508 |
395.53 |
| Jan 12 2018 |
4200 |
373.42 |
| Jan 12 2018 |
8198 |
417.64 |
| Jan 12 2018 |
8506 |
395.53 |
| Jan 05 2018 |
8198 |
417.64 |
| Jan 05 2018 |
4208 |
373.42 |
| Jan 05 2018 |
8517 |
395.53 |
| Dec 29 2017 |
4208 |
373.42 |
| Dec 29 2017 |
8198 |
417.64 |
| Dec 29 2017 |
8518 |
395.53 |
| Dec 22 2017 |
4208 |
373.42 |
| Dec 22 2017 |
8198 |
417.64 |
| Dec 22 2017 |
8519 |
395.53 |
| Dec 15 2017 |
8198 |
417.64 |
| Dec 15 2017 |
4208 |
373.42 |
| Dec 15 2017 |
8520 |
395.53 |
| Dec 08 2017 |
8198 |
417.64 |
| Dec 08 2017 |
4208 |
373.42 |
| Dec 08 2017 |
8520 |
395.53 |
| Dec 01 2017 |
4208 |
373.42 |
| Dec 01 2017 |
8198 |
417.64 |
| Dec 01 2017 |
8520 |
395.53 |
| Nov 24 2017 |
8198 |
417.64 |
| Nov 24 2017 |
4208 |
373.42 |
| Nov 24 2017 |
8520 |
395.53 |
| Nov 17 2017 |
8198 |
417.64 |
| Nov 17 2017 |
4208 |
373.42 |
| Nov 17 2017 |
8520 |
395.53 |
| Nov 10 2017 |
4208 |
373.42 |
| Nov 10 2017 |
8203 |
417.64 |
| Nov 10 2017 |
8526 |
395.53 |
| Nov 03 2017 |
4208 |
373.42 |
| Nov 03 2017 |
8203 |
417.64 |
| Nov 03 2017 |
8527 |
395.53 |
| Oct 27 2017 |
8259 |
417.64 |
| Oct 27 2017 |
4208 |
373.42 |
| Oct 27 2017 |
8572 |
395.53 |
| Oct 20 2017 |
4215 |
373.42 |
| Oct 20 2017 |
8201 |
417.64 |
| Oct 20 2017 |
8549 |
395.53 |
| Oct 13 2017 |
4214 |
373.42 |
| Oct 13 2017 |
8235 |
417.64 |
| Oct 13 2017 |
8563 |
395.53 |
| Oct 06 2017 |
4212 |
373.42 |
| Oct 06 2017 |
8230 |
417.64 |
| Oct 06 2017 |
8565 |
395.53 |
| Sep 29 2017 |
8228 |
417.64 |
| Sep 29 2017 |
4214 |
373.42 |
| Sep 29 2017 |
8499 |
395.53 |
| Sep 22 2017 |
4211 |
373.42 |
| Sep 22 2017 |
8356 |
417.64 |
| Sep 22 2017 |
8583 |
395.53 |
| Sep 15 2017 |
4246 |
373.42 |
| Sep 15 2017 |
8376 |
417.64 |
| Sep 15 2017 |
8655 |
395.53 |
| Sep 08 2017 |
8318 |
417.64 |
| Sep 08 2017 |
7874 |
414.3 |
| Sep 08 2017 |
11461 |
416.53 |
| Sep 01 2017 |
3707 |
364.83 |
| Sep 01 2017 |
8325 |
417.64 |
| Sep 01 2017 |
9326 |
400.03 |
| Aug 25 2017 |
2601 |
345.56 |
| Aug 25 2017 |
8688 |
417.64 |
| Aug 25 2017 |
7457 |
381.6 |
| Aug 18 2017 |
2629 |
345.56 |
| Aug 18 2017 |
8718 |
417.64 |
| Aug 18 2017 |
7531 |
381.6 |
| Aug 11 2017 |
2611 |
345.56 |
| Aug 11 2017 |
7803 |
408.07 |
| Aug 11 2017 |
7738 |
383.07 |
| Aug 04 2017 |
2663 |
345.56 |
| Aug 04 2017 |
7869 |
408.07 |
| Aug 04 2017 |
7829 |
383.07 |
| Jul 28 2017 |
2455 |
341.92 |
| Jul 28 2017 |
7360 |
402.2 |
| Jul 28 2017 |
6108 |
366.03 |
| Jul 21 2017 |
7470 |
402.2 |
| Jul 21 2017 |
2520 |
341.92 |
| Jul 21 2017 |
6202 |
366.03 |
| Jul 14 2017 |
2564 |
341.92 |
| Jul 14 2017 |
7513 |
402.2 |
| Jul 14 2017 |
6256 |
366.03 |
| Jul 07 2017 |
2605 |
341.92 |
| Jul 07 2017 |
7557 |
402.2 |
| Jul 07 2017 |
6281 |
366.03 |
| Jun 30 2017 |
7588 |
402.2 |
| Jun 30 2017 |
5757 |
386 |
| Jun 30 2017 |
6297 |
366.03 |
| Jun 23 2017 |
7737 |
402.2 |
| Jun 23 2017 |
6663 |
386 |
| Jun 23 2017 |
6348 |
366.03 |
| Jun 16 2017 |
6775 |
386 |
| Jun 16 2017 |
7744 |
402.2 |
| Jun 16 2017 |
6386 |
366.03 |
| Jun 09 2017 |
7619 |
402.2 |
| Jun 09 2017 |
6826 |
386 |
| Jun 09 2017 |
6262 |
366.03 |
| Jun 02 2017 |
7880 |
402.2 |
| Jun 02 2017 |
6849 |
386 |
| Jun 02 2017 |
6429 |
366.03 |
| May 26 2017 |
6927 |
386 |
| May 26 2017 |
7903 |
402.2 |
| May 26 2017 |
6465 |
366.03 |
| May 19 2017 |
6946 |
386 |
| May 19 2017 |
8069 |
402.2 |
| May 19 2017 |
6536 |
366.03 |
| May 12 2017 |
8108 |
402.2 |
| May 12 2017 |
8209 |
397.17 |
| May 12 2017 |
6594 |
366.03 |
| May 05 2017 |
8220 |
397.17 |
| May 05 2017 |
8145 |
402.2 |
| May 05 2017 |
6658 |
366.03 |
| Apr 28 2017 |
8076 |
397.17 |
| Apr 28 2017 |
8134 |
402.2 |
| Apr 28 2017 |
6649 |
366.03 |
| Apr 21 2017 |
8228 |
397.17 |
| Apr 21 2017 |
8267 |
402.2 |
| Apr 21 2017 |
6732 |
366.03 |
| Apr 14 2017 |
8367 |
402.2 |
| Apr 14 2017 |
8263 |
397.17 |
| Apr 14 2017 |
6791 |
366.03 |
| Apr 07 2017 |
8350 |
397.17 |
| Apr 07 2017 |
8290 |
402.2 |
| Apr 07 2017 |
6665 |
366.03 |
| Mar 31 2017 |
8591 |
397.17 |
| Mar 31 2017 |
6999 |
388.93 |
| Mar 31 2017 |
7355 |
371.31 |
| Mar 24 2017 |
6882 |
388.93 |
| Mar 24 2017 |
8525 |
397.17 |
| Mar 24 2017 |
7284 |
371.31 |
| Mar 17 2017 |
8590 |
397.17 |
| Mar 17 2017 |
6973 |
388.93 |
| Mar 17 2017 |
7322 |
371.31 |
| Mar 10 2017 |
8702 |
397.17 |
| Mar 10 2017 |
6988 |
388.93 |
| Mar 10 2017 |
7370 |
371.31 |
| Mar 03 2017 |
8662 |
397.17 |
| Mar 03 2017 |
6971 |
388.93 |
| Mar 03 2017 |
7379 |
371.31 |
| Feb 24 2017 |
8607 |
397.17 |
| Feb 24 2017 |
7056 |
388.93 |
| Feb 24 2017 |
7401 |
371.31 |
| Feb 17 2017 |
8443 |
397.17 |
| Feb 17 2017 |
7086 |
388.93 |
| Feb 17 2017 |
7465 |
371.31 |
| Feb 10 2017 |
8480 |
397.17 |
| Feb 10 2017 |
7179 |
388.93 |
| Feb 10 2017 |
7492 |
371.31 |
| Feb 03 2017 |
7182 |
388.93 |
| Feb 03 2017 |
8503 |
397.17 |
| Feb 03 2017 |
7512 |
371.31 |
| Jan 27 2017 |
8516 |
397.17 |
| Jan 27 2017 |
7157 |
388.93 |
| Jan 27 2017 |
7511 |
371.31 |
| Jan 20 2017 |
8509 |
397.17 |
| Jan 20 2017 |
7154 |
388.93 |
| Jan 20 2017 |
7511 |
371.31 |
| Jan 13 2017 |
7157 |
388.93 |
| Jan 13 2017 |
8514 |
397.17 |
| Jan 13 2017 |
7521 |
371.31 |
| Jan 06 2017 |
7157 |
388.93 |
| Jan 06 2017 |
8502 |
397.17 |
| Jan 06 2017 |
7511 |
371.31 |
| Dec 30 2016 |
8504 |
397.17 |
| Dec 30 2016 |
7157 |
388.93 |
| Dec 30 2016 |
7516 |
371.31 |
| Dec 23 2016 |
7157 |
388.93 |
| Dec 23 2016 |
8504 |
397.17 |
| Dec 23 2016 |
7516 |
371.31 |
| Dec 16 2016 |
7157 |
388.93 |
| Dec 16 2016 |
8504 |
397.17 |
| Dec 16 2016 |
7514 |
371.31 |
| Dec 09 2016 |
8505 |
397.17 |
| Dec 09 2016 |
7153 |
388.93 |
| Dec 09 2016 |
7515 |
371.31 |
| Dec 02 2016 |
8505 |
397.17 |
| Dec 02 2016 |
7153 |
388.93 |
| Dec 02 2016 |
7515 |
371.31 |
| Nov 25 2016 |
7153 |
388.93 |
| Nov 25 2016 |
8502 |
397.17 |
| Nov 25 2016 |
7514 |
371.31 |
| Nov 18 2016 |
8502 |
397.17 |
| Nov 18 2016 |
7153 |
388.93 |
| Nov 18 2016 |
7514 |
371.31 |
| Nov 11 2016 |
8502 |
397.17 |
| Nov 11 2016 |
7145 |
388.93 |
| Nov 11 2016 |
7508 |
371.31 |
| Nov 04 2016 |
8502 |
397.17 |
| Nov 04 2016 |
7145 |
388.93 |
| Nov 04 2016 |
7508 |
371.31 |
| Oct 28 2016 |
7162 |
388.93 |
| Oct 28 2016 |
8502 |
397.17 |
| Oct 28 2016 |
7521 |
371.31 |
| Oct 21 2016 |
8497 |
397.17 |
| Oct 21 2016 |
7168 |
388.93 |
| Oct 21 2016 |
7524 |
371.31 |
| Oct 14 2016 |
8518 |
397.17 |
| Oct 14 2016 |
7170 |
388.93 |
| Oct 14 2016 |
7560 |
371.31 |
| Oct 07 2016 |
7165 |
388.93 |
| Oct 07 2016 |
8526 |
397.17 |
| Oct 07 2016 |
7561 |
371.31 |
| Sep 30 2016 |
8537 |
397.17 |
| Sep 30 2016 |
7171 |
388.93 |
| Sep 30 2016 |
7568 |
371.31 |
| Sep 23 2016 |
8537 |
397.17 |
| Sep 23 2016 |
7110 |
388.93 |
| Sep 23 2016 |
7535 |
371.31 |
| Sep 16 2016 |
8585 |
397.17 |
| Sep 16 2016 |
7080 |
388.93 |
| Sep 16 2016 |
7548 |
371.31 |
| Sep 09 2016 |
10473 |
414.89 |
| Sep 09 2016 |
7162 |
388.93 |
| Sep 09 2016 |
12228 |
409.7 |
| Sep 02 2016 |
12393 |
431.57 |
| Sep 02 2016 |
7178 |
388.93 |
| Sep 02 2016 |
13868 |
420.91 |
| Aug 26 2016 |
12442 |
431.57 |
| Aug 26 2016 |
6875 |
388.93 |
| Aug 26 2016 |
13642 |
420.91 |
| Aug 19 2016 |
6888 |
388.93 |
| Aug 19 2016 |
12479 |
431.57 |
| Aug 19 2016 |
13657 |
420.91 |
| Aug 12 2016 |
12634 |
431.57 |
| Aug 12 2016 |
16590 |
431.57 |
| Aug 05 2016 |
12620 |
431.57 |
| Aug 05 2016 |
16704 |
431.57 |
| Jul 29 2016 |
17632 |
480.05 |
| Jul 29 2016 |
23837 |
480.05 |
| Jul 22 2016 |
17839 |
480.05 |
| Jul 22 2016 |
24045 |
480.05 |
| Jun 22 2016 |
14198 |
441.84 |
| Jun 22 2016 |
19523 |
441.84 |
| Jun 15 2016 |
14259 |
441.84 |
| Jun 15 2016 |
19735 |
441.84 |
| Jun 08 2016 |
14377 |
441.84 |
| Jun 08 2016 |
19786 |
441.84 |
| Jun 01 2016 |
14441 |
441.84 |
| Jun 01 2016 |
20074 |
441.84 |
| May 25 2016 |
14416 |
441.84 |
| May 25 2016 |
19958 |
441.84 |
| May 18 2016 |
14538 |
441.84 |
| May 18 2016 |
20147 |
441.84 |
| Apr 20 2016 |
4113 |
332.41 |
| Apr 20 2016 |
6025 |
332.41 |
| Apr 13 2016 |
4071 |
332.41 |
| Apr 13 2016 |
6043 |
332.41 |
| Apr 06 2016 |
4117 |
332.41 |
| Apr 06 2016 |
6097 |
332.41 |
| Mar 30 2016 |
4069 |
332.41 |
| Mar 30 2016 |
6039 |
332.41 |
| Mar 23 2016 |
4074 |
332.41 |
| Mar 23 2016 |
6127 |
332.41 |
| Mar 16 2016 |
3985 |
332.41 |
| Mar 16 2016 |
6072 |
332.41 |
| Mar 09 2016 |
3980 |
332.41 |
| Mar 09 2016 |
6080 |
332.41 |
| Mar 02 2016 |
3983 |
332.41 |
| Mar 02 2016 |
6064 |
332.41 |
| Feb 24 2016 |
3977 |
332.41 |
| Feb 24 2016 |
6065 |
332.41 |
| Feb 17 2016 |
3996 |
332.41 |
| Feb 17 2016 |
6123 |
332.41 |
| Feb 10 2016 |
4030 |
332.41 |
| Feb 10 2016 |
6150 |
332.41 |
| Feb 03 2016 |
4047 |
332.41 |
| Feb 03 2016 |
6181 |
332.41 |
| Jan 27 2016 |
4054 |
332.41 |
| Jan 27 2016 |
6193 |
332.41 |
| Jan 20 2016 |
4067 |
332.41 |
| Jan 20 2016 |
6197 |
332.41 |
| Jan 13 2016 |
4073 |
332.41 |
| Jan 13 2016 |
6209 |
332.41 |
| Jan 06 2016 |
4079 |
332.41 |
| Jan 06 2016 |
6212 |
332.41 |
| Dec 30 2015 |
4082 |
332.41 |
| Dec 30 2015 |
6211 |
332.41 |
| Dec 23 2015 |
4082 |
332.41 |
| Dec 23 2015 |
6211 |
332.41 |
| Dec 16 2015 |
4082 |
332.41 |
| Dec 16 2015 |
6211 |
332.41 |
| Dec 09 2015 |
4086 |
332.41 |
| Dec 09 2015 |
6212 |
332.41 |
| Dec 02 2015 |
4087 |
332.41 |
| Dec 02 2015 |
6214 |
332.41 |
| Nov 25 2015 |
4087 |
332.41 |
| Nov 25 2015 |
6214 |
332.41 |
| Nov 18 2015 |
4087 |
332.41 |
| Nov 18 2015 |
6214 |
332.41 |
| Nov 11 2015 |
4087 |
332.41 |
| Nov 11 2015 |
6215 |
332.41 |
| Nov 04 2015 |
4087 |
332.41 |
| Nov 04 2015 |
6215 |
332.41 |
| Oct 28 2015 |
4077 |
332.41 |
| Oct 28 2015 |
6207 |
332.41 |
| Oct 21 2015 |
4083 |
332.41 |
| Oct 21 2015 |
6212 |
332.41 |
| Oct 14 2015 |
4083 |
332.41 |
| Oct 14 2015 |
6212 |
332.41 |
| Oct 07 2015 |
4080 |
332.41 |
| Oct 07 2015 |
6207 |
332.41 |
| Sep 30 2015 |
4086 |
332.41 |
| Sep 30 2015 |
6217 |
332.41 |
| Sep 23 2015 |
4091 |
332.41 |
| Sep 23 2015 |
6238 |
332.41 |
| Sep 16 2015 |
4102 |
332.41 |
| Sep 16 2015 |
6242 |
332.41 |
| Sep 09 2015 |
4100 |
332.41 |
| Sep 09 2015 |
6248 |
332.41 |
| Sep 02 2015 |
4069 |
332.41 |
| Sep 02 2015 |
6243 |
332.41 |
| Aug 26 2015 |
4168 |
332.41 |
| Aug 26 2015 |
6339 |
332.41 |
| Aug 19 2015 |
4163 |
332.41 |
| Aug 19 2015 |
6434 |
332.41 |
| Aug 12 2015 |
4187 |
332.41 |
| Aug 12 2015 |
6427 |
332.41 |
| Aug 05 2015 |
4191 |
332.41 |
| Aug 05 2015 |
6453 |
332.41 |
| Jul 29 2015 |
4255 |
332.41 |
| Jul 29 2015 |
6537 |
332.41 |
| Jul 22 2015 |
4232 |
332.41 |
| Jul 22 2015 |
6515 |
332.41 |
| Jul 15 2015 |
4323 |
332.41 |
| Jul 15 2015 |
6636 |
332.41 |
| Jul 08 2015 |
4347 |
332.41 |
| Jul 08 2015 |
6740 |
332.41 |
| Jul 01 2015 |
4420 |
332.41 |
| Jul 01 2015 |
6791 |
332.41 |
| Jun 24 2015 |
4484 |
332.41 |
| Jun 24 2015 |
6855 |
332.41 |
| Jun 17 2015 |
4524 |
332.41 |
| Jun 17 2015 |
6958 |
332.41 |
| Jun 10 2015 |
4555 |
332.41 |
| Jun 10 2015 |
6869 |
332.41 |
| Jun 03 2015 |
4594 |
332.41 |
| Jun 03 2015 |
6994 |
332.41 |
| May 27 2015 |
4593 |
332.41 |
| May 27 2015 |
6979 |
332.41 |
| May 20 2015 |
4653 |
332.41 |
| May 20 2015 |
7045 |
332.41 |
| May 13 2015 |
4642 |
332.41 |
| May 13 2015 |
7072 |
332.41 |
| May 06 2015 |
4473 |
332.41 |
| May 06 2015 |
6892 |
332.41 |
| Apr 29 2015 |
4575 |
332.41 |
| Apr 29 2015 |
6974 |
332.41 |
| Apr 22 2015 |
5599 |
345.43 |
| Apr 22 2015 |
8368 |
345.43 |
| Apr 15 2015 |
5597 |
345.43 |
| Apr 15 2015 |
8420 |
345.43 |
| Apr 08 2015 |
5683 |
345.43 |
| Apr 08 2015 |
8470 |
345.43 |
| Apr 01 2015 |
5771 |
345.43 |
| Apr 01 2015 |
8591 |
345.43 |
| Mar 25 2015 |
5703 |
345.43 |
| Mar 25 2015 |
8359 |
345.43 |
| Mar 18 2015 |
5651 |
345.43 |
| Mar 18 2015 |
8217 |
345.43 |
| Mar 11 2015 |
5710 |
345.43 |
| Mar 11 2015 |
8543 |
345.43 |
| Mar 04 2015 |
5813 |
345.43 |
| Mar 04 2015 |
8622 |
345.43 |
| Feb 25 2015 |
5809 |
345.43 |
| Feb 25 2015 |
8627 |
345.43 |
| Feb 18 2015 |
5841 |
345.43 |
| Feb 18 2015 |
8719 |
345.43 |
| Feb 11 2015 |
5852 |
345.43 |
| Feb 11 2015 |
8756 |
345.43 |
| Feb 04 2015 |
5851 |
345.43 |
| Feb 04 2015 |
8765 |
345.43 |
| Jan 28 2015 |
5861 |
345.43 |
| Jan 28 2015 |
8776 |
345.43 |
| Jan 21 2015 |
5869 |
345.43 |
| Jan 21 2015 |
8806 |
345.43 |
| Jan 14 2015 |
5889 |
345.43 |
| Jan 14 2015 |
8819 |
345.43 |
| Jan 07 2015 |
5883 |
345.43 |
| Jan 07 2015 |
8807 |
345.43 |
| Dec 31 2014 |
5882 |
345.43 |
| Dec 31 2014 |
8807 |
345.43 |
| Dec 24 2014 |
5882 |
345.43 |
| Dec 24 2014 |
8807 |
345.43 |
| Dec 17 2014 |
5883 |
345.43 |
| Dec 17 2014 |
8807 |
345.43 |
| Dec 10 2014 |
5883 |
345.43 |
| Dec 10 2014 |
8807 |
345.43 |
| Dec 03 2014 |
5883 |
345.43 |
| Dec 03 2014 |
8807 |
345.43 |
| Nov 26 2014 |
5883 |
345.43 |
| Nov 26 2014 |
8807 |
345.43 |
| Nov 19 2014 |
5883 |
345.43 |
| Nov 19 2014 |
8807 |
345.43 |
| Nov 12 2014 |
5883 |
345.43 |
| Nov 12 2014 |
8807 |
345.43 |
| Nov 05 2014 |
5883 |
345.43 |
| Nov 05 2014 |
8807 |
345.43 |
| Oct 29 2014 |
5883 |
345.43 |
| Oct 29 2014 |
8805 |
345.43 |
| Oct 22 2014 |
5861 |
345.43 |
| Oct 22 2014 |
8817 |
345.43 |
| Oct 15 2014 |
5858 |
345.43 |
| Oct 15 2014 |
8807 |
345.43 |
| Oct 08 2014 |
5856 |
345.43 |
| Oct 08 2014 |
8812 |
345.43 |
| Oct 01 2014 |
5863 |
345.43 |
| Oct 01 2014 |
8824 |
345.43 |
| Sep 24 2014 |
5887 |
345.43 |
| Sep 24 2014 |
8802 |
345.43 |
| Sep 17 2014 |
5905 |
345.43 |
| Sep 17 2014 |
8797 |
345.43 |
| Sep 10 2014 |
5828 |
345.43 |
| Sep 10 2014 |
8794 |
345.43 |
| Sep 03 2014 |
5861 |
345.43 |
| Sep 03 2014 |
8853 |
345.43 |
| Aug 27 2014 |
5926 |
345.43 |
| Aug 27 2014 |
8843 |
345.43 |
| Aug 20 2014 |
5921 |
345.43 |
| Aug 20 2014 |
8852 |
345.43 |
| Aug 13 2014 |
5947 |
345.43 |
| Aug 13 2014 |
8897 |
345.43 |
| Aug 06 2014 |
5970 |
345.43 |
| Aug 06 2014 |
8920 |
345.43 |
| Jul 30 2014 |
6003 |
345.43 |
| Jul 30 2014 |
9001 |
345.43 |
| Jul 23 2014 |
5958 |
345.43 |
| Jul 23 2014 |
8995 |
345.43 |
| Jul 16 2014 |
5951 |
345.43 |
| Jul 16 2014 |
8970 |
345.43 |
| Jul 09 2014 |
6016 |
345.43 |
| Jul 09 2014 |
8963 |
345.43 |
| Jul 02 2014 |
6073 |
345.43 |
| Jul 02 2014 |
9072 |
345.43 |
| Jun 25 2014 |
6144 |
345.43 |
| Jun 25 2014 |
9041 |
345.43 |
| Jun 18 2014 |
6219 |
345.43 |
| Jun 18 2014 |
9099 |
345.43 |
| Jun 11 2014 |
6253 |
345.43 |
| Jun 11 2014 |
9216 |
345.43 |
| Jun 04 2014 |
6403 |
345.43 |
| Jun 04 2014 |
9297 |
345.43 |
| May 28 2014 |
6456 |
345.43 |
| May 28 2014 |
9317 |
345.43 |
| May 21 2014 |
6525 |
345.43 |
| May 21 2014 |
9359 |
345.43 |
| May 14 2014 |
6588 |
345.43 |
| May 14 2014 |
9425 |
345.43 |
| Sep 04 2013 |
14306 |
430.63 |
| Sep 04 2013 |
20939 |
430.63 |
| Aug 28 2013 |
6872 |
353.48 |
| Aug 28 2013 |
4639 |
306.3 |
| Aug 28 2013 |
9136 |
337.75 |
| Aug 21 2013 |
3428 |
285.2 |
| Aug 21 2013 |
6911 |
353.48 |
| Aug 21 2013 |
7470 |
319.34 |
| Aug 14 2013 |
3601 |
287.94 |
| Aug 14 2013 |
6971 |
353.48 |
| Aug 14 2013 |
6658 |
314.16 |
| Aug 07 2013 |
3681 |
287.94 |
| Aug 07 2013 |
6970 |
353.48 |
| Aug 07 2013 |
6736 |
314.16 |
| Jul 31 2013 |
3890 |
291.03 |
| Jul 31 2013 |
7084 |
353.48 |
| Jul 31 2013 |
4675 |
288.09 |
| Jul 24 2013 |
3918 |
291.03 |
| Jul 24 2013 |
2017 |
287.08 |
| Jul 24 2013 |
7014 |
353.48 |
| Jul 24 2013 |
4426 |
284.25 |
| Jul 17 2013 |
3935 |
291.03 |
| Jul 17 2013 |
1970 |
287.08 |
| Jul 17 2013 |
7046 |
353.48 |
| Jul 17 2013 |
4428 |
284.25 |
| Jul 10 2013 |
7085 |
353.48 |
| Jul 10 2013 |
3984 |
291.03 |
| Jul 10 2013 |
1999 |
287.08 |
| Jul 10 2013 |
4489 |
284.25 |
| Jul 03 2013 |
4009 |
290.36 |
| Jul 03 2013 |
1927 |
287.08 |
| Jul 03 2013 |
5024 |
323.78 |
| Jul 03 2013 |
3903 |
275.92 |
| Jun 26 2013 |
1916 |
287.08 |
| Jun 26 2013 |
4163 |
290.36 |
| Jun 26 2013 |
5023 |
323.78 |
| Jun 26 2013 |
3997 |
275.92 |
| Jun 19 2013 |
4273 |
309.73 |
| Jun 19 2013 |
1926 |
287.08 |
| Jun 19 2013 |
4242 |
290.36 |
| Jun 19 2013 |
4072 |
275.92 |
| Jun 12 2013 |
4346 |
309.73 |
| Jun 12 2013 |
4269 |
290.36 |
| Jun 12 2013 |
2034 |
287.08 |
| Jun 12 2013 |
4188 |
275.92 |
| Jun 05 2013 |
1954 |
287.08 |
| Jun 05 2013 |
4209 |
290.36 |
| Jun 05 2013 |
4312 |
309.73 |
| Jun 05 2013 |
4199 |
275.92 |
| May 29 2013 |
4237 |
309.73 |
| May 29 2013 |
4250 |
290.36 |
| May 29 2013 |
1960 |
287.08 |
| May 29 2013 |
4208 |
275.92 |
| May 22 2013 |
4353 |
309.73 |
| May 22 2013 |
1978 |
287.08 |
| May 22 2013 |
4344 |
290.36 |
| May 22 2013 |
4331 |
275.92 |
| May 15 2013 |
4406 |
290.36 |
| May 15 2013 |
2027 |
287.08 |
| May 15 2013 |
4402 |
309.73 |
| May 15 2013 |
4360 |
275.92 |
| May 08 2013 |
4233 |
287.74 |
| May 08 2013 |
1901 |
287.08 |
| May 08 2013 |
4408 |
309.73 |
| May 08 2013 |
4319 |
275.92 |
| May 01 2013 |
4532 |
309.73 |
| May 01 2013 |
4341 |
287.74 |
| May 01 2013 |
2003 |
287.08 |
| May 01 2013 |
4386 |
275.92 |
| Apr 24 2013 |
4348 |
287.74 |
| Apr 24 2013 |
2007 |
287.08 |
| Apr 24 2013 |
4449 |
309.73 |
| Apr 24 2013 |
4434 |
275.92 |
| Apr 17 2013 |
2076 |
287.08 |
| Apr 17 2013 |
4420 |
287.74 |
| Apr 17 2013 |
4346 |
306.23 |
| Apr 17 2013 |
4506 |
275.92 |
| Apr 10 2013 |
4042 |
281.42 |
| Apr 10 2013 |
2043 |
287.08 |
| Apr 10 2013 |
4392 |
306.23 |
| Apr 10 2013 |
4558 |
275.92 |
| Apr 03 2013 |
2780 |
272.29 |
| Apr 03 2013 |
2028 |
287.08 |
| Apr 03 2013 |
4045 |
281.42 |
| Apr 03 2013 |
4588 |
275.92 |
| Mar 27 2013 |
2074 |
287.08 |
| Mar 27 2013 |
4095 |
281.42 |
| Mar 27 2013 |
2869 |
272.29 |
| Mar 27 2013 |
4658 |
275.92 |
| Mar 20 2013 |
1954 |
287.08 |
| Mar 20 2013 |
4072 |
281.42 |
| Mar 20 2013 |
2872 |
272.29 |
| Mar 20 2013 |
4680 |
275.92 |
| Mar 13 2013 |
3477 |
309.73 |
| Mar 13 2013 |
1470 |
287.08 |
| Mar 13 2013 |
4685 |
275.92 |
| Oct 19 2012 |
4054 |
295.84 |
| Oct 19 2012 |
1911 |
287.08 |
| Oct 19 2012 |
2756 |
275.13 |
| Oct 19 2012 |
4895 |
292.1 |
| Sep 23 2012 |
2761 |
275.13 |
| Sep 23 2012 |
1878 |
287.08 |
| Sep 23 2012 |
4039 |
295.84 |
| Sep 23 2012 |
4887 |
292.1 |
| Aug 31 2012 |
1799 |
287.08 |
| Aug 31 2012 |
4195 |
300.62 |
| Aug 31 2012 |
2561 |
271.28 |
| Aug 31 2012 |
4664 |
289.76 |
| Aug 24 2012 |
2546 |
271.28 |
| Aug 24 2012 |
1795 |
287.08 |
| Aug 24 2012 |
4157 |
300.62 |
| Aug 24 2012 |
4637 |
289.76 |
| Aug 10 2012 |
1759 |
287.08 |
| Aug 10 2012 |
4908 |
315.48 |
| Aug 10 2012 |
2521 |
271.28 |
| Aug 10 2012 |
4534 |
288.97 |
| Aug 03 2012 |
2582 |
273.58 |
| Aug 03 2012 |
1721 |
287.08 |
| Aug 03 2012 |
4841 |
315.48 |
| Aug 03 2012 |
4729 |
292.49 |
| Jul 27 2012 |
2573 |
273.58 |
| Jul 27 2012 |
4760 |
315.48 |
| Jul 27 2012 |
4750 |
293.39 |
| Jul 06 2012 |
4642 |
315.48 |
| Jul 06 2012 |
2634 |
276.56 |
| Jul 06 2012 |
5045 |
298.55 |
| Jun 22 2012 |
4223 |
313.54 |
| Jun 22 2012 |
2633 |
276.56 |
| Jun 22 2012 |
4459 |
292.86 |
| Jun 15 2012 |
3636 |
299.68 |
| Jun 15 2012 |
2595 |
276.56 |
| Jun 15 2012 |
4413 |
286.47 |
| Jun 08 2012 |
3600 |
299.68 |
| Jun 08 2012 |
2597 |
276.56 |
| Jun 08 2012 |
4407 |
286.47 |
| Jun 01 2012 |
3490 |
299.68 |
| Jun 01 2012 |
2659 |
276.56 |
| Jun 01 2012 |
4383 |
286.47 |
| May 25 2012 |
2962 |
299.68 |
| May 25 2012 |
2516 |
276.56 |
| May 25 2012 |
4114 |
286.47 |
| May 18 2012 |
3035 |
299.68 |
| May 18 2012 |
2603 |
276.56 |
| May 18 2012 |
4213 |
286.47 |
| May 11 2012 |
3121 |
301.86 |
| May 11 2012 |
2589 |
276.56 |
| May 11 2012 |
4148 |
284.79 |
| May 04 2012 |
2421 |
276.56 |
| May 04 2012 |
2989 |
301.86 |
| May 04 2012 |
4123 |
284.79 |
| Apr 27 2012 |
2523 |
289.92 |
| Apr 27 2012 |
2189 |
276.56 |
| Apr 27 2012 |
3842 |
279.46 |
| Apr 13 2012 |
1396 |
256.69 |
| Apr 13 2012 |
3286 |
271.85 |
| Apr 06 2012 |
1371 |
256.69 |
| Apr 06 2012 |
3260 |
271.85 |
| Mar 27 2012 |
1387 |
256.69 |
| Mar 27 2012 |
2691 |
256.69 |
| Sep 23 2011 |
1812 |
256.69 |
| Sep 23 2011 |
2359 |
287.45 |
| Sep 23 2011 |
2798 |
268.99 |
| Sep 16 2011 |
1812 |
256.69 |
| Sep 16 2011 |
2359 |
287.45 |
| Sep 16 2011 |
2794 |
268.99 |
| Sep 10 2011 |
1766 |
256.69 |
| Sep 10 2011 |
2322 |
287.45 |
| Sep 10 2011 |
2772 |
268.99 |
| Sep 02 2011 |
2281 |
287.45 |
| Sep 02 2011 |
1768 |
256.69 |
| Sep 02 2011 |
2758 |
268.99 |
| Aug 26 2011 |
1764 |
256.69 |
| Aug 26 2011 |
2280 |
287.45 |
| Aug 26 2011 |
2754 |
268.99 |
| Aug 19 2011 |
2205 |
287.45 |
| Aug 19 2011 |
1684 |
255.99 |
| Aug 19 2011 |
2523 |
271.72 |
| Aug 12 2011 |
1650 |
255.99 |
| Aug 12 2011 |
2200 |
287.45 |
| Aug 12 2011 |
2485 |
271.72 |
| Aug 05 2011 |
2178 |
287.45 |
| Aug 05 2011 |
1651 |
255.99 |
| Aug 05 2011 |
2477 |
271.72 |
| Jul 29 2011 |
1649 |
255.99 |
| Jul 29 2011 |
2179 |
287.45 |
| Jul 29 2011 |
2469 |
271.72 |
| Jul 22 2011 |
2032 |
287.45 |
| Jul 22 2011 |
1517 |
255.99 |
| Jul 22 2011 |
2328 |
271.72 |
| Jul 15 2011 |
1446 |
255.99 |
| Jul 15 2011 |
1929 |
287.45 |
| Jul 15 2011 |
2215 |
271.72 |
| Jul 08 2011 |
1886 |
287.45 |
| Jul 08 2011 |
1465 |
257.86 |
| Jul 08 2011 |
2346 |
277.59 |
| Jul 01 2011 |
1474 |
287.45 |
| Jul 01 2011 |
1012 |
257.86 |
| Jul 01 2011 |
1820 |
277.59 |
| Jun 17 2011 |
1463 |
287.45 |
| Jun 17 2011 |
2067 |
287.45 |
| Jun 10 2011 |
1375 |
287.45 |
| Jun 10 2011 |
2104 |
287.45 |
| Jun 03 2011 |
1262 |
287.45 |
| Jun 03 2011 |
1948 |
287.45 |
| May 29 2011 |
1267 |
287.45 |
| May 29 2011 |
1975 |
287.45 |
| May 06 2011 |
776 |
242.48 |
| May 06 2011 |
1219 |
276.78 |
| May 06 2011 |
1715 |
268.21 |
| Apr 22 2011 |
1055 |
256.98 |
| Apr 22 2011 |
1241 |
269.51 |
| Apr 22 2011 |
1722 |
262 |
| Apr 01 2011 |
1704 |
292.16 |
| Apr 01 2011 |
1305 |
256.98 |
| Apr 01 2011 |
1969 |
271.05 |
| Oct 15 2010 |
1693 |
256.98 |
| Oct 15 2010 |
1800 |
276.63 |
| Oct 15 2010 |
2117 |
257.89 |
| Aug 15 2010 |
1645 |
256.98 |
| Aug 15 2010 |
1738 |
276.63 |
| Aug 15 2010 |
2071 |
257.89 |
| Aug 01 2010 |
1720 |
276.63 |
| Aug 01 2010 |
1528 |
256.98 |
| Aug 01 2010 |
1969 |
257.89 |
| Jul 15 2010 |
1690 |
287.22 |
| Jul 15 2010 |
1443 |
256.98 |
| Jul 15 2010 |
2034 |
269.08 |
| Jul 01 2010 |
1748 |
287.22 |
| Jul 01 2010 |
2558 |
287.22 |
| Jun 15 2010 |
1720 |
287.22 |
| Jun 15 2010 |
2468 |
287.22 |
| Jun 01 2010 |
968 |
245.57 |
| Jun 01 2010 |
1465 |
245.57 |
| May 27 2010 |
825 |
245.57 |
| May 27 2010 |
1244 |
245.57 |
