| Apr 01 2020 |
10110 |
411 |
| Mar 01 2020 |
9491 |
402.38 |
| Feb 01 2020 |
9453 |
402.38 |
| Jan 01 2020 |
9486 |
402.38 |
| Dec 01 2019 |
9471 |
402.38 |
| Nov 01 2019 |
8595 |
402.38 |
| Oct 01 2019 |
8573 |
402.38 |
| Sep 01 2019 |
8558 |
402.38 |
| Aug 01 2019 |
8609 |
402.38 |
| Jul 01 2019 |
8659 |
402.38 |
| Jun 01 2019 |
8553 |
402.38 |
| May 01 2019 |
8309 |
402.38 |
| Apr 01 2019 |
8424 |
402.38 |
| Mar 01 2019 |
8288 |
402.38 |
| Feb 01 2019 |
8209 |
402.38 |
| Jan 01 2019 |
6585 |
402.38 |
| Dec 01 2018 |
8177 |
402.38 |
| Nov 01 2018 |
6574 |
402.38 |
| Oct 01 2018 |
6668 |
402.38 |
| Sep 01 2018 |
6362 |
402.38 |
| Aug 01 2018 |
6177 |
402.38 |
| Jul 01 2018 |
6100 |
402.38 |
| Jun 01 2018 |
5835 |
402.38 |
| May 01 2018 |
4614 |
393.75 |
| Apr 01 2018 |
3634 |
393.75 |
| Aug 11 2017 |
7390 |
403.75 |
| Aug 11 2017 |
10283 |
403.75 |
| Aug 04 2017 |
7446 |
403.75 |
| Aug 04 2017 |
10399 |
403.75 |
| Jul 28 2017 |
7502 |
403.75 |
| Jul 28 2017 |
10474 |
403.75 |
| Jul 21 2017 |
7616 |
403.75 |
| Jul 21 2017 |
10615 |
403.75 |
| Jul 14 2017 |
7662 |
403.75 |
| Jul 14 2017 |
10672 |
403.75 |
| Jul 07 2017 |
7701 |
403.75 |
| Jul 07 2017 |
10698 |
403.75 |
| Jun 30 2017 |
7734 |
403.75 |
| Jun 30 2017 |
10751 |
403.75 |
| Jun 23 2017 |
7874 |
403.75 |
| Jun 23 2017 |
10834 |
403.75 |
| Jun 16 2017 |
7882 |
403.75 |
| Jun 16 2017 |
10820 |
403.75 |
| Jun 09 2017 |
7772 |
403.75 |
| Jun 09 2017 |
10738 |
403.75 |
| Jun 02 2017 |
8039 |
403.75 |
| Jun 02 2017 |
10944 |
403.75 |
| May 26 2017 |
8061 |
403.75 |
| May 26 2017 |
10976 |
403.75 |
| May 19 2017 |
8234 |
403.75 |
| May 19 2017 |
11087 |
403.75 |
| May 12 2017 |
8275 |
403.75 |
| May 12 2017 |
11196 |
403.75 |
| May 05 2017 |
8314 |
403.75 |
| May 05 2017 |
11229 |
403.75 |
| Apr 28 2017 |
8296 |
403.75 |
| Apr 28 2017 |
11111 |
403.75 |
| Apr 21 2017 |
8427 |
403.75 |
| Apr 21 2017 |
11224 |
403.75 |
| Apr 14 2017 |
8542 |
403.75 |
| Apr 14 2017 |
11287 |
403.75 |
| Apr 07 2017 |
8457 |
403.75 |
| Apr 07 2017 |
11094 |
403.75 |
| Mar 31 2017 |
8476 |
403.75 |
| Mar 31 2017 |
11269 |
403.75 |
| Mar 24 2017 |
8348 |
403.75 |
| Mar 24 2017 |
11163 |
403.75 |
| Mar 17 2017 |
8451 |
403.75 |
| Mar 17 2017 |
11249 |
403.75 |
| Mar 10 2017 |
8487 |
403.75 |
| Mar 10 2017 |
11349 |
403.75 |
| Mar 03 2017 |
8439 |
403.75 |
| Mar 03 2017 |
11312 |
403.75 |
| Feb 24 2017 |
8522 |
403.75 |
| Feb 24 2017 |
11347 |
403.75 |
| Feb 17 2017 |
8556 |
403.75 |
| Feb 17 2017 |
11390 |
403.75 |
| Feb 10 2017 |
8664 |
403.75 |
| Feb 10 2017 |
11464 |
403.75 |
| Feb 03 2017 |
8639 |
403.75 |
| Feb 03 2017 |
11454 |
403.75 |
| Jan 27 2017 |
8612 |
403.75 |
| Jan 27 2017 |
11462 |
403.75 |
| Jan 20 2017 |
8594 |
403.75 |
| Jan 20 2017 |
11444 |
403.75 |
| Jan 13 2017 |
8600 |
403.75 |
| Jan 13 2017 |
11439 |
403.75 |
| Jan 06 2017 |
8600 |
403.75 |
| Jan 06 2017 |
11416 |
403.75 |
| Dec 30 2016 |
8600 |
403.75 |
| Dec 30 2016 |
11418 |
403.75 |
| Dec 23 2016 |
8600 |
403.75 |
| Dec 23 2016 |
11418 |
403.75 |
| Dec 16 2016 |
8600 |
403.75 |
| Dec 16 2016 |
11415 |
403.75 |
| Dec 09 2016 |
8599 |
403.75 |
| Dec 09 2016 |
11419 |
403.75 |
| Dec 02 2016 |
8599 |
403.75 |
| Dec 02 2016 |
11420 |
403.75 |
| Nov 25 2016 |
8599 |
403.75 |
| Nov 25 2016 |
11420 |
403.75 |
| Nov 18 2016 |
8599 |
403.75 |
| Nov 18 2016 |
11420 |
403.75 |
| Nov 11 2016 |
8591 |
403.75 |
| Nov 11 2016 |
11409 |
403.75 |
| Nov 04 2016 |
8591 |
403.75 |
| Nov 04 2016 |
11409 |
403.75 |
| Oct 28 2016 |
8607 |
403.75 |
| Oct 28 2016 |
11428 |
403.75 |
| Oct 21 2016 |
8615 |
403.75 |
| Oct 21 2016 |
11434 |
403.75 |
| Oct 14 2016 |
8625 |
403.75 |
| Oct 14 2016 |
11480 |
403.75 |
| Oct 07 2016 |
8625 |
403.75 |
| Oct 07 2016 |
11487 |
403.75 |
| Sep 30 2016 |
8635 |
403.75 |
| Sep 30 2016 |
11495 |
403.75 |
| Sep 23 2016 |
8553 |
403.75 |
| Sep 23 2016 |
11416 |
403.75 |
| Sep 16 2016 |
8525 |
403.75 |
| Sep 16 2016 |
11440 |
403.75 |
| Sep 09 2016 |
8629 |
403.75 |
| Sep 09 2016 |
11483 |
403.75 |
| Sep 02 2016 |
8662 |
403.75 |
| Sep 02 2016 |
11624 |
403.75 |
| Aug 26 2016 |
8357 |
403.75 |
| Aug 26 2016 |
11368 |
403.75 |
| Aug 19 2016 |
8364 |
403.75 |
| Aug 19 2016 |
11381 |
403.75 |
| Jul 29 2016 |
15307 |
457.07 |
| Jul 29 2016 |
20569 |
457.07 |
| Jul 22 2016 |
15516 |
457.07 |
| Jul 22 2016 |
20804 |
457.07 |
| Jun 22 2016 |
15834 |
457.07 |
| Jun 22 2016 |
21833 |
457.07 |
| Jun 15 2016 |
15864 |
457.07 |
| Jun 15 2016 |
22019 |
457.07 |
| Jun 08 2016 |
15977 |
457.07 |
| Jun 08 2016 |
22094 |
457.07 |
| Jun 01 2016 |
16035 |
457.07 |
| Jun 01 2016 |
22402 |
457.07 |
| May 25 2016 |
15985 |
457.07 |
| May 25 2016 |
22246 |
457.07 |
| May 18 2016 |
16157 |
457.07 |
| May 18 2016 |
22473 |
457.07 |
| May 11 2016 |
16073 |
457.07 |
| May 11 2016 |
22493 |
457.07 |
| May 04 2016 |
15979 |
457.07 |
| May 04 2016 |
22371 |
457.07 |
| Apr 27 2016 |
16270 |
457.07 |
| Apr 27 2016 |
22708 |
457.07 |
| Apr 20 2016 |
16307 |
457.07 |
| Apr 20 2016 |
22706 |
457.07 |
| Apr 13 2016 |
16171 |
457.07 |
| Apr 13 2016 |
22669 |
457.07 |
| Apr 06 2016 |
16229 |
457.07 |
| Apr 06 2016 |
22901 |
457.07 |
| Mar 30 2016 |
16134 |
457.07 |
| Mar 30 2016 |
22722 |
457.07 |
| Mar 23 2016 |
16115 |
457.07 |
| Mar 23 2016 |
22883 |
457.07 |
| Mar 16 2016 |
16048 |
457.07 |
| Mar 16 2016 |
22872 |
457.07 |
| Mar 09 2016 |
15970 |
457.07 |
| Mar 09 2016 |
22919 |
457.07 |
| Mar 02 2016 |
15920 |
457.07 |
| Mar 02 2016 |
22743 |
457.07 |
| Feb 24 2016 |
15835 |
457.07 |
| Feb 24 2016 |
22641 |
457.07 |
| Feb 17 2016 |
15898 |
457.07 |
| Feb 17 2016 |
22850 |
457.07 |
| Feb 10 2016 |
15911 |
457.07 |
| Feb 10 2016 |
22829 |
457.07 |
| Feb 03 2016 |
15889 |
457.07 |
| Feb 03 2016 |
22810 |
457.07 |
| Jan 27 2016 |
15846 |
457.07 |
| Jan 27 2016 |
22818 |
457.07 |
| Jan 20 2016 |
15888 |
457.07 |
| Jan 20 2016 |
22827 |
457.07 |
| Jan 13 2016 |
15917 |
457.07 |
| Jan 13 2016 |
22864 |
457.07 |
| Jan 06 2016 |
15936 |
457.07 |
| Jan 06 2016 |
22874 |
457.07 |
| Dec 30 2015 |
15931 |
457.07 |
| Dec 30 2015 |
22868 |
457.07 |
| Dec 23 2015 |
15930 |
457.07 |
| Dec 23 2015 |
22869 |
457.07 |
| Dec 16 2015 |
15930 |
457.07 |
| Dec 16 2015 |
22869 |
457.07 |
| Dec 09 2015 |
15935 |
457.07 |
| Dec 09 2015 |
22872 |
457.07 |
| Dec 02 2015 |
15936 |
457.07 |
| Dec 02 2015 |
22873 |
457.07 |
| Nov 25 2015 |
15936 |
457.07 |
| Nov 25 2015 |
22874 |
457.07 |
| Nov 18 2015 |
15936 |
457.07 |
| Nov 18 2015 |
22873 |
457.07 |
| Nov 11 2015 |
15936 |
457.07 |
| Nov 11 2015 |
22855 |
457.07 |
| Nov 04 2015 |
15936 |
457.07 |
| Nov 04 2015 |
22855 |
457.07 |
| Oct 28 2015 |
15907 |
457.07 |
| Oct 28 2015 |
22819 |
457.07 |
| Oct 21 2015 |
15923 |
457.07 |
| Oct 21 2015 |
22798 |
457.07 |
| Oct 14 2015 |
15937 |
457.07 |
| Oct 14 2015 |
22801 |
457.07 |
| Oct 07 2015 |
15900 |
457.07 |
| Oct 07 2015 |
22802 |
457.07 |
| Sep 30 2015 |
15898 |
457.07 |
| Sep 30 2015 |
22818 |
457.07 |
| Sep 23 2015 |
15885 |
457.07 |
| Sep 23 2015 |
22883 |
457.07 |
| Sep 16 2015 |
15860 |
457.07 |
| Sep 16 2015 |
22752 |
457.07 |
| Sep 09 2015 |
15822 |
457.07 |
| Sep 09 2015 |
22705 |
457.07 |
| Sep 02 2015 |
15670 |
457.07 |
| Sep 02 2015 |
22642 |
457.07 |
| Aug 26 2015 |
15888 |
457.07 |
| Aug 26 2015 |
22830 |
457.07 |
| Aug 19 2015 |
15931 |
457.07 |
| Aug 19 2015 |
23060 |
457.07 |
| Aug 12 2015 |
16044 |
457.07 |
| Aug 12 2015 |
23193 |
457.07 |
| Aug 05 2015 |
15983 |
457.07 |
| Aug 05 2015 |
23168 |
457.07 |
| Jul 29 2015 |
4839 |
339.9 |
| Jul 29 2015 |
7271 |
339.9 |
| Jul 22 2015 |
4822 |
339.9 |
| Jul 22 2015 |
7244 |
339.9 |
| Jul 15 2015 |
4894 |
339.9 |
| Jul 15 2015 |
7358 |
339.9 |
| Jul 08 2015 |
3503 |
319.38 |
| Jul 08 2015 |
5473 |
319.38 |
| Jul 01 2015 |
3571 |
319.38 |
| Jul 01 2015 |
5533 |
319.38 |
| Jun 24 2015 |
3612 |
319.38 |
| Jun 24 2015 |
5608 |
319.38 |
| Jun 17 2015 |
3636 |
319.38 |
| Jun 17 2015 |
5693 |
319.38 |
| Jun 10 2015 |
3678 |
319.38 |
| Jun 10 2015 |
5633 |
319.38 |
| Jun 03 2015 |
3716 |
319.38 |
| Jun 03 2015 |
5730 |
319.38 |
| May 27 2015 |
3726 |
319.38 |
| May 27 2015 |
5713 |
319.38 |
| May 20 2015 |
3760 |
319.38 |
| May 20 2015 |
5757 |
319.38 |
| May 13 2015 |
3756 |
319.38 |
| May 13 2015 |
5806 |
319.38 |
| May 06 2015 |
3622 |
319.38 |
| May 06 2015 |
5624 |
319.38 |
| Apr 29 2015 |
3724 |
319.38 |
| Apr 29 2015 |
5746 |
319.38 |
| Apr 22 2015 |
3755 |
319.38 |
| Apr 22 2015 |
5764 |
319.38 |
| Apr 15 2015 |
3762 |
319.38 |
| Apr 15 2015 |
5828 |
319.38 |
| Apr 08 2015 |
3817 |
319.38 |
| Apr 08 2015 |
5863 |
319.38 |
| Apr 01 2015 |
3869 |
319.38 |
| Apr 01 2015 |
5957 |
319.38 |
| Mar 25 2015 |
3822 |
319.38 |
| Mar 25 2015 |
5795 |
319.38 |
| Mar 18 2015 |
3833 |
319.38 |
| Mar 18 2015 |
5744 |
319.38 |
| Mar 11 2015 |
3862 |
319.38 |
| Mar 11 2015 |
5983 |
319.38 |
| Mar 04 2015 |
3923 |
319.38 |
| Mar 04 2015 |
6033 |
319.38 |
| Feb 25 2015 |
3934 |
319.38 |
| Feb 25 2015 |
6050 |
319.38 |
| Feb 18 2015 |
3978 |
319.38 |
| Feb 18 2015 |
6130 |
319.38 |
| Feb 11 2015 |
3986 |
319.38 |
| Feb 11 2015 |
6158 |
319.38 |
| Feb 04 2015 |
3997 |
319.38 |
| Feb 04 2015 |
6173 |
319.38 |
| Jan 28 2015 |
4015 |
319.38 |
| Jan 28 2015 |
6182 |
319.38 |
| Jan 21 2015 |
4031 |
319.38 |
| Jan 21 2015 |
6205 |
319.38 |
| Jan 14 2015 |
4038 |
319.38 |
| Jan 14 2015 |
6220 |
319.38 |
| Jan 07 2015 |
4034 |
319.38 |
| Jan 07 2015 |
6217 |
319.38 |
| Dec 31 2014 |
4034 |
319.38 |
| Dec 31 2014 |
6217 |
319.38 |
| Dec 24 2014 |
4034 |
319.38 |
| Dec 24 2014 |
6217 |
319.38 |
| Dec 17 2014 |
4032 |
319.38 |
| Dec 17 2014 |
6215 |
319.38 |
| Dec 10 2014 |
4032 |
319.38 |
| Dec 10 2014 |
6215 |
319.38 |
| Dec 03 2014 |
4032 |
319.38 |
| Dec 03 2014 |
6215 |
319.38 |
| Nov 26 2014 |
4032 |
319.38 |
| Nov 26 2014 |
6215 |
319.38 |
| Nov 19 2014 |
4032 |
319.38 |
| Nov 19 2014 |
6215 |
319.38 |
| Nov 12 2014 |
4032 |
319.38 |
| Nov 12 2014 |
6215 |
319.38 |
| Nov 05 2014 |
4032 |
319.38 |
| Nov 05 2014 |
6215 |
319.38 |
| Oct 29 2014 |
4032 |
319.38 |
| Oct 29 2014 |
6215 |
319.38 |
| Oct 22 2014 |
4025 |
319.38 |
| Oct 22 2014 |
6228 |
319.38 |
| Oct 15 2014 |
4019 |
319.38 |
| Oct 15 2014 |
6221 |
319.38 |
| Oct 08 2014 |
4018 |
319.38 |
| Oct 08 2014 |
6231 |
319.38 |
| Oct 01 2014 |
4030 |
319.38 |
| Oct 01 2014 |
6241 |
319.38 |
| Sep 24 2014 |
4049 |
319.38 |
| Sep 24 2014 |
6222 |
319.38 |
| Sep 17 2014 |
4090 |
319.38 |
| Sep 17 2014 |
6255 |
319.38 |
| Sep 10 2014 |
4060 |
319.38 |
| Sep 10 2014 |
6254 |
319.38 |
| Sep 03 2014 |
2909 |
298.87 |
| Sep 03 2014 |
4092 |
326.28 |
| Sep 03 2014 |
5679 |
312.57 |
| Aug 27 2014 |
2949 |
298.87 |
| Aug 27 2014 |
4035 |
326.28 |
| Aug 27 2014 |
5675 |
312.57 |
| Aug 20 2014 |
4042 |
326.28 |
| Aug 20 2014 |
3196 |
303.7 |
| Aug 20 2014 |
5603 |
311.23 |
| Aug 13 2014 |
3147 |
301.83 |
| Aug 13 2014 |
4046 |
326.28 |
| Aug 13 2014 |
5391 |
307.94 |
| Aug 06 2014 |
3187 |
301.83 |
| Aug 06 2014 |
4112 |
326.28 |
| Aug 06 2014 |
5403 |
307.94 |
| Jul 30 2014 |
4124 |
326.28 |
| Jul 30 2014 |
3277 |
303.31 |
| Jul 30 2014 |
5736 |
310.96 |
| Jul 23 2014 |
3246 |
303.31 |
| Jul 23 2014 |
4142 |
326.28 |
| Jul 23 2014 |
5712 |
310.96 |
| Jul 16 2014 |
3221 |
303.31 |
| Jul 16 2014 |
4170 |
326.28 |
| Jul 16 2014 |
5675 |
310.96 |
| Jul 09 2014 |
3306 |
303.31 |
| Jul 09 2014 |
4173 |
326.28 |
| Jul 09 2014 |
5671 |
310.96 |
| Jul 02 2014 |
3349 |
303.31 |
| Jul 02 2014 |
4223 |
326.28 |
| Jul 02 2014 |
5781 |
310.96 |
| Jun 25 2014 |
4573 |
321.83 |
| Jun 25 2014 |
4278 |
326.28 |
| Jun 25 2014 |
6819 |
322.95 |
| Jun 18 2014 |
4592 |
321.83 |
| Jun 18 2014 |
4308 |
326.28 |
| Jun 18 2014 |
6876 |
322.95 |
| Jun 11 2014 |
4358 |
326.28 |
| Jun 11 2014 |
4643 |
321.83 |
| Jun 11 2014 |
6942 |
322.95 |
| Jun 04 2014 |
4762 |
321.83 |
| Jun 04 2014 |
4410 |
326.28 |
| Jun 04 2014 |
6996 |
322.95 |
| May 28 2014 |
4817 |
321.83 |
| May 28 2014 |
4423 |
326.28 |
| May 28 2014 |
7064 |
322.95 |
| May 21 2014 |
4456 |
326.28 |
| May 21 2014 |
4850 |
321.83 |
| May 21 2014 |
7091 |
322.95 |
| May 14 2014 |
4496 |
326.28 |
| May 14 2014 |
4909 |
321.83 |
| May 14 2014 |
7145 |
322.95 |
| May 07 2014 |
4885 |
321.83 |
| May 07 2014 |
4388 |
326.28 |
| May 07 2014 |
7074 |
322.95 |
| Apr 30 2014 |
4599 |
326.28 |
| Apr 30 2014 |
5118 |
321.83 |
| Apr 30 2014 |
7329 |
322.95 |
| Apr 23 2014 |
4723 |
326.28 |
| Apr 23 2014 |
6019 |
333.96 |
| Apr 23 2014 |
8336 |
332.43 |
| Apr 16 2014 |
6034 |
333.96 |
| Apr 16 2014 |
4741 |
326.28 |
| Apr 16 2014 |
8356 |
332.43 |
| Apr 09 2014 |
6070 |
333.96 |
| Apr 09 2014 |
4916 |
326.28 |
| Apr 09 2014 |
8488 |
332.43 |
| Apr 02 2014 |
8395 |
368.45 |
| Apr 02 2014 |
6128 |
333.96 |
| Apr 02 2014 |
8305 |
332.43 |
| Mar 26 2014 |
6299 |
333.96 |
| Mar 26 2014 |
8276 |
368.45 |
| Mar 26 2014 |
8380 |
332.43 |
| Mar 19 2014 |
6352 |
333.96 |
| Mar 19 2014 |
8262 |
368.45 |
| Mar 19 2014 |
8427 |
332.43 |
| Mar 12 2014 |
6402 |
333.96 |
| Mar 12 2014 |
8278 |
368.45 |
| Mar 12 2014 |
8462 |
332.43 |
| Mar 05 2014 |
8198 |
368.45 |
| Mar 05 2014 |
6427 |
333.96 |
| Mar 05 2014 |
8491 |
332.43 |
| Feb 26 2014 |
6449 |
333.96 |
| Feb 26 2014 |
8205 |
368.45 |
| Feb 26 2014 |
8525 |
332.43 |
| Feb 19 2014 |
6476 |
333.96 |
| Feb 19 2014 |
8244 |
368.45 |
| Feb 19 2014 |
8571 |
332.43 |
| Feb 12 2014 |
8231 |
368.45 |
| Feb 12 2014 |
6493 |
333.96 |
| Feb 12 2014 |
8574 |
332.43 |
| Feb 05 2014 |
6573 |
333.96 |
| Feb 05 2014 |
8267 |
368.45 |
| Feb 05 2014 |
8640 |
332.43 |
| Jan 29 2014 |
6623 |
333.96 |
| Jan 29 2014 |
8236 |
368.45 |
| Jan 29 2014 |
8658 |
332.43 |
| Jan 22 2014 |
6623 |
333.96 |
| Jan 22 2014 |
8213 |
368.45 |
| Jan 22 2014 |
8637 |
332.43 |
| Jan 15 2014 |
6658 |
333.96 |
| Jan 15 2014 |
8217 |
368.45 |
| Jan 15 2014 |
8657 |
332.43 |
| Jan 08 2014 |
6668 |
333.96 |
| Jan 08 2014 |
8186 |
368.45 |
| Jan 08 2014 |
8666 |
332.43 |
| Jan 01 2014 |
6668 |
333.96 |
| Jan 01 2014 |
8186 |
368.45 |
| Jan 01 2014 |
8666 |
332.43 |
| Dec 25 2013 |
8186 |
368.45 |
| Dec 25 2013 |
6668 |
333.96 |
| Dec 25 2013 |
8665 |
332.43 |
| Dec 18 2013 |
6668 |
333.96 |
| Dec 18 2013 |
8186 |
368.45 |
| Dec 18 2013 |
8665 |
332.43 |
| Dec 11 2013 |
6668 |
333.96 |
| Dec 11 2013 |
8186 |
368.45 |
| Dec 11 2013 |
8665 |
332.43 |
| Dec 04 2013 |
8187 |
368.45 |
| Dec 04 2013 |
6669 |
333.96 |
| Dec 04 2013 |
8666 |
332.43 |
| Nov 27 2013 |
8187 |
368.45 |
| Nov 27 2013 |
6669 |
333.96 |
| Nov 27 2013 |
8666 |
332.43 |
| Nov 20 2013 |
6669 |
333.96 |
| Nov 20 2013 |
8187 |
368.45 |
| Nov 20 2013 |
8667 |
332.43 |
| Nov 13 2013 |
8187 |
368.45 |
| Nov 13 2013 |
6669 |
333.96 |
| Nov 13 2013 |
8667 |
332.43 |
| Nov 06 2013 |
8187 |
368.45 |
| Nov 06 2013 |
6669 |
333.96 |
| Nov 06 2013 |
8667 |
332.43 |
| Oct 30 2013 |
6669 |
333.96 |
| Oct 30 2013 |
8187 |
368.45 |
| Oct 30 2013 |
8667 |
332.43 |
| Oct 23 2013 |
6669 |
333.96 |
| Oct 23 2013 |
8184 |
368.45 |
| Oct 23 2013 |
8667 |
332.43 |
| Oct 16 2013 |
8215 |
368.45 |
| Oct 16 2013 |
6652 |
333.96 |
| Oct 16 2013 |
8669 |
332.43 |
| Oct 09 2013 |
6652 |
333.96 |
| Oct 09 2013 |
8168 |
368.45 |
| Oct 09 2013 |
8665 |
332.43 |
| Oct 02 2013 |
6650 |
333.96 |
| Oct 02 2013 |
8171 |
368.45 |
| Oct 02 2013 |
8666 |
332.43 |
| Sep 25 2013 |
6600 |
333.96 |
| Sep 25 2013 |
8143 |
368.45 |
| Sep 25 2013 |
8652 |
332.43 |
| Sep 18 2013 |
8075 |
368.45 |
| Sep 18 2013 |
6590 |
333.96 |
| Sep 18 2013 |
8628 |
332.43 |
| Sep 11 2013 |
7243 |
342.44 |
| Sep 11 2013 |
8089 |
368.45 |
| Sep 11 2013 |
10635 |
352.84 |
| Sep 04 2013 |
7276 |
342.44 |
| Sep 04 2013 |
12177 |
410.62 |
| Sep 04 2013 |
11420 |
359.48 |
| Aug 28 2013 |
12148 |
410.62 |
| Aug 28 2013 |
7324 |
342.44 |
| Aug 28 2013 |
11418 |
359.48 |
| Aug 21 2013 |
7362 |
342.44 |
| Aug 21 2013 |
12227 |
410.62 |
| Aug 21 2013 |
11489 |
359.48 |
| Aug 14 2013 |
9252 |
364.62 |
| Aug 14 2013 |
12271 |
410.62 |
| Aug 14 2013 |
13780 |
379.95 |
| Aug 07 2013 |
7869 |
346.61 |
| Aug 07 2013 |
12281 |
410.62 |
| Aug 07 2013 |
11715 |
362.61 |
| Jul 31 2013 |
7934 |
346.61 |
| Jul 31 2013 |
12486 |
410.62 |
| Jul 31 2013 |
11811 |
362.61 |
| Jul 24 2013 |
8006 |
346.61 |
| Jul 24 2013 |
12397 |
410.62 |
| Jul 24 2013 |
11870 |
362.61 |
| Jul 17 2013 |
8031 |
346.61 |
| Jul 17 2013 |
12428 |
410.62 |
| Jul 17 2013 |
11893 |
362.61 |
| Jul 10 2013 |
12510 |
410.62 |
| Jul 10 2013 |
7759 |
342.13 |
| Jul 10 2013 |
11262 |
355.83 |
| Jul 03 2013 |
7590 |
338.68 |
| Jul 03 2013 |
6714 |
348.42 |
| Jul 03 2013 |
7674 |
321.86 |
| Jun 26 2013 |
7353 |
333.63 |
| Jun 26 2013 |
6691 |
348.42 |
| Jun 26 2013 |
7988 |
324.15 |
| Jun 19 2013 |
6780 |
348.42 |
| Jun 19 2013 |
7456 |
333.63 |
| Jun 19 2013 |
8042 |
324.15 |
| Jun 12 2013 |
6864 |
348.42 |
| Jun 12 2013 |
7516 |
333.63 |
| Jun 12 2013 |
8169 |
324.15 |
| Jun 05 2013 |
7417 |
333.63 |
| Jun 05 2013 |
6814 |
348.42 |
| Jun 05 2013 |
8102 |
324.15 |
| May 29 2013 |
6740 |
348.42 |
| May 29 2013 |
7464 |
333.63 |
| May 29 2013 |
8107 |
324.15 |
| May 22 2013 |
6916 |
348.42 |
| May 22 2013 |
7598 |
333.63 |
| May 22 2013 |
8299 |
324.15 |
| May 15 2013 |
7639 |
333.63 |
| May 15 2013 |
6965 |
348.42 |
| May 15 2013 |
8337 |
324.15 |
| May 08 2013 |
7629 |
333.63 |
| May 08 2013 |
6986 |
348.42 |
| May 08 2013 |
8294 |
324.15 |
| May 01 2013 |
5539 |
325.29 |
| May 01 2013 |
7742 |
333.63 |
| May 01 2013 |
6706 |
305.89 |
| Apr 24 2013 |
6723 |
321.39 |
| Apr 24 2013 |
5409 |
325.29 |
| Apr 24 2013 |
6691 |
305.89 |
| Apr 17 2013 |
6782 |
321.39 |
| Apr 17 2013 |
5491 |
325.29 |
| Apr 17 2013 |
6775 |
305.89 |
| Apr 10 2013 |
5980 |
312.08 |
| Apr 10 2013 |
5567 |
325.29 |
| Apr 10 2013 |
6046 |
296.98 |
| Apr 03 2013 |
3210 |
282.63 |
| Apr 03 2013 |
5993 |
312.08 |
| Apr 03 2013 |
6088 |
296.98 |
| Mar 27 2013 |
6116 |
312.64 |
| Mar 27 2013 |
3307 |
282.63 |
| Mar 27 2013 |
6108 |
296.36 |
| Mar 20 2013 |
5994 |
312.08 |
| Mar 20 2013 |
3312 |
282.63 |
| Mar 20 2013 |
6118 |
296.36 |
| Mar 13 2013 |
2503 |
286.23 |
| Mar 13 2013 |
6140 |
296.36 |
| Oct 19 2012 |
5038 |
312.08 |
| Oct 19 2012 |
3071 |
282.63 |
| Oct 19 2012 |
6063 |
308.24 |
| Sep 23 2012 |
3079 |
282.63 |
| Sep 23 2012 |
5008 |
312.08 |
| Sep 23 2012 |
6045 |
308.24 |
| Aug 31 2012 |
4862 |
312.08 |
| Aug 31 2012 |
3011 |
282.63 |
| Aug 31 2012 |
5968 |
308.24 |
| Aug 24 2012 |
2995 |
282.63 |
| Aug 24 2012 |
4815 |
312.08 |
| Aug 24 2012 |
5933 |
308.24 |
| Aug 10 2012 |
4386 |
306.43 |
| Aug 10 2012 |
2962 |
282.63 |
| Aug 10 2012 |
5525 |
303.49 |
| Aug 03 2012 |
2801 |
279.04 |
| Aug 03 2012 |
4318 |
306.43 |
| Aug 03 2012 |
5722 |
307.09 |
| Jul 27 2012 |
2778 |
279.04 |
| Jul 27 2012 |
4238 |
306.43 |
| Jul 27 2012 |
5664 |
307.09 |
| Jul 06 2012 |
3135 |
284.15 |
| Jul 06 2012 |
2727 |
279.04 |
| Jul 06 2012 |
5254 |
301.69 |
| Jun 22 2012 |
2949 |
284.15 |
| Jun 22 2012 |
2727 |
279.04 |
| Jun 22 2012 |
5065 |
301.69 |
| Jun 15 2012 |
2456 |
269.88 |
| Jun 15 2012 |
2683 |
279.04 |
| Jun 15 2012 |
4755 |
292.47 |
| Jun 08 2012 |
2430 |
269.88 |
| Jun 08 2012 |
2693 |
279.04 |
| Jun 08 2012 |
4746 |
292.47 |
| Jun 01 2012 |
2349 |
269.88 |
| Jun 01 2012 |
2752 |
279.04 |
| Jun 01 2012 |
4755 |
292.47 |
| May 25 2012 |
2030 |
269.88 |
| May 25 2012 |
2597 |
279.04 |
| May 25 2012 |
4467 |
292.47 |
| May 18 2012 |
2081 |
269.88 |
| May 18 2012 |
2681 |
279.04 |
| May 18 2012 |
4563 |
292.47 |
| May 11 2012 |
2054 |
269.88 |
| May 11 2012 |
2593 |
276.7 |
| May 11 2012 |
4440 |
289.84 |
| May 04 2012 |
2363 |
274.37 |
| May 04 2012 |
1986 |
269.88 |
| May 04 2012 |
4532 |
291.54 |
| Apr 27 2012 |
2003 |
272.38 |
| Apr 27 2012 |
2132 |
274.37 |
| Apr 27 2012 |
4359 |
289.42 |
| Apr 13 2012 |
1662 |
274.37 |
| Apr 13 2012 |
2195 |
287.78 |
| Apr 13 2012 |
4166 |
290.19 |
| Apr 06 2012 |
1540 |
274.37 |
| Apr 06 2012 |
2105 |
287.78 |
| Apr 06 2012 |
4118 |
290.19 |
| Mar 27 2012 |
1560 |
274.37 |
| Mar 27 2012 |
2085 |
287.78 |
| Mar 27 2012 |
3823 |
285.1 |
| Sep 23 2011 |
2576 |
287.78 |
| Sep 23 2011 |
2155 |
279.06 |
| Sep 23 2011 |
2925 |
272.78 |
| Sep 16 2011 |
2559 |
287.78 |
| Sep 16 2011 |
2152 |
279.06 |
| Sep 16 2011 |
2925 |
272.78 |
| Sep 10 2011 |
2505 |
287.78 |
| Sep 10 2011 |
2116 |
279.06 |
| Sep 10 2011 |
2901 |
272.78 |
| Sep 02 2011 |
2074 |
279.06 |
| Sep 02 2011 |
2505 |
287.78 |
| Sep 02 2011 |
2879 |
272.78 |
| Aug 26 2011 |
2501 |
287.78 |
| Aug 26 2011 |
2076 |
279.06 |
| Aug 26 2011 |
2879 |
272.78 |
| Aug 19 2011 |
2004 |
279.06 |
| Aug 19 2011 |
2711 |
298.5 |
| Aug 19 2011 |
3130 |
290.73 |
| Aug 12 2011 |
2644 |
298.5 |
| Aug 12 2011 |
2001 |
279.06 |
| Aug 12 2011 |
3095 |
290.73 |
| Aug 05 2011 |
1986 |
279.06 |
| Aug 05 2011 |
2638 |
298.5 |
| Aug 05 2011 |
3082 |
290.73 |
| Jul 29 2011 |
2622 |
298.5 |
| Jul 29 2011 |
1982 |
279.06 |
| Jul 29 2011 |
3068 |
290.73 |
| Jul 22 2011 |
1844 |
279.06 |
| Jul 22 2011 |
2465 |
298.5 |
| Jul 22 2011 |
2895 |
290.73 |
| Jul 15 2011 |
2335 |
298.5 |
| Jul 15 2011 |
1864 |
283.75 |
| Jul 15 2011 |
2907 |
294.81 |
| Jul 08 2011 |
1817 |
283.75 |
| Jul 08 2011 |
2458 |
309.06 |
| Jul 08 2011 |
3051 |
300.62 |
| Jul 01 2011 |
1422 |
283.75 |
| Jul 01 2011 |
1772 |
309.06 |
| Jul 01 2011 |
2372 |
300.62 |
| Jun 17 2011 |
1410 |
283.75 |
| Jun 17 2011 |
1995 |
283.75 |
| Jun 10 2011 |
1320 |
283.75 |
| Jun 10 2011 |
2034 |
283.75 |
| Jun 03 2011 |
1211 |
283.75 |
| Jun 03 2011 |
1878 |
283.75 |
| May 29 2011 |
1214 |
283.75 |
| May 29 2011 |
1901 |
283.75 |
| May 06 2011 |
1147 |
272.09 |
| May 06 2011 |
1794 |
272.09 |
| Apr 22 2011 |
723 |
228.58 |
| Apr 22 2011 |
1132 |
260.43 |
| Apr 22 2011 |
1401 |
244.5 |
| Apr 01 2011 |
1215 |
260.43 |
| Apr 01 2011 |
951 |
228.58 |
| Apr 01 2011 |
1504 |
244.5 |
| Oct 15 2010 |
2191 |
283.01 |
| Oct 15 2010 |
1421 |
256.4 |
| Oct 15 2010 |
2396 |
269.71 |
| Aug 15 2010 |
2104 |
283.01 |
| Aug 15 2010 |
1381 |
256.4 |
| Aug 15 2010 |
2337 |
269.71 |
| Aug 01 2010 |
1361 |
256 |
| Aug 01 2010 |
1968 |
283.01 |
| Aug 01 2010 |
2229 |
269.5 |
| Jul 15 2010 |
1171 |
252.37 |
| Jul 15 2010 |
1859 |
283.01 |
| Jul 15 2010 |
2098 |
272.8 |
| Jul 01 2010 |
3232 |
337.45 |
| Jul 01 2010 |
1201 |
252.37 |
| Jul 01 2010 |
2792 |
294.91 |
| Jun 15 2010 |
1197 |
252.37 |
| Jun 15 2010 |
3066 |
337.45 |
| Jun 15 2010 |
2690 |
294.91 |
| Jun 01 2010 |
2690 |
337.45 |
| Jun 01 2010 |
1033 |
252.37 |
| Jun 01 2010 |
2496 |
294.91 |
| May 27 2010 |
2293 |
337.45 |
| May 27 2010 |
882 |
252.37 |
| May 27 2010 |
2228 |
294.91 |
| May 15 2010 |
2538 |
337.45 |
| May 15 2010 |
3743 |
337.45 |
| Apr 30 2010 |
2385 |
337.45 |
| Apr 30 2010 |
3589 |
337.45 |
| Apr 15 2010 |
2078 |
337.45 |
| Apr 15 2010 |
3433 |
337.45 |
