| Apr 19 2024 |
3341 |
400.42 |
| Apr 19 2024 |
6345 |
400.42 |
| Apr 17 2024 |
3313 |
400.42 |
| Apr 17 2024 |
6334 |
400.42 |
| Apr 10 2024 |
3314 |
400.42 |
| Apr 10 2024 |
6344 |
400.42 |
| Apr 03 2024 |
3291 |
400.42 |
| Apr 03 2024 |
6260 |
400.42 |
| Mar 27 2024 |
3276 |
400.42 |
| Mar 27 2024 |
6355 |
400.42 |
| Mar 21 2024 |
3268 |
400.42 |
| Mar 21 2024 |
6320 |
400.42 |
| Mar 14 2024 |
3242 |
400.42 |
| Mar 14 2024 |
6366 |
400.42 |
| Mar 07 2024 |
3255 |
400.42 |
| Mar 07 2024 |
6381 |
400.42 |
| Feb 29 2024 |
3246 |
400.42 |
| Feb 29 2024 |
6362 |
400.42 |
| Feb 22 2024 |
3247 |
400.42 |
| Feb 22 2024 |
6374 |
400.42 |
| Feb 15 2024 |
3240 |
400.42 |
| Feb 15 2024 |
6311 |
400.42 |
| Feb 08 2024 |
3228 |
400.42 |
| Feb 08 2024 |
6353 |
400.42 |
| Feb 01 2024 |
3227 |
400.42 |
| Feb 01 2024 |
6306 |
400.42 |
| Jan 25 2024 |
3212 |
400.42 |
| Jan 25 2024 |
6238 |
400.42 |
| Jan 18 2024 |
3207 |
400.42 |
| Jan 18 2024 |
6244 |
400.42 |
| Jan 11 2024 |
3198 |
400.42 |
| Jan 11 2024 |
6232 |
400.42 |
| Jan 04 2024 |
3201 |
400.42 |
| Jan 04 2024 |
6087 |
400.42 |
| Dec 28 2023 |
3199 |
400.42 |
| Dec 28 2023 |
6073 |
400.42 |
| Dec 21 2023 |
3199 |
400.42 |
| Dec 21 2023 |
6073 |
400.42 |
| Dec 14 2023 |
3198 |
400.42 |
| Dec 14 2023 |
6045 |
400.42 |
| Dec 07 2023 |
3199 |
400.42 |
| Dec 07 2023 |
6045 |
400.42 |
| Nov 30 2023 |
3202 |
400.42 |
| Nov 30 2023 |
6048 |
400.42 |
| Nov 23 2023 |
3202 |
400.42 |
| Nov 23 2023 |
6031 |
400.42 |
| Nov 16 2023 |
3178 |
400.42 |
| Nov 16 2023 |
5983 |
400.42 |
| Nov 09 2023 |
3173 |
400.42 |
| Nov 09 2023 |
5937 |
400.42 |
| Nov 02 2023 |
3173 |
400.42 |
| Nov 02 2023 |
5935 |
400.42 |
| Oct 26 2023 |
3157 |
400.42 |
| Oct 26 2023 |
5908 |
400.42 |
| Oct 19 2023 |
3144 |
400.42 |
| Oct 19 2023 |
5872 |
400.42 |
| Oct 12 2023 |
3144 |
400.42 |
| Oct 12 2023 |
5835 |
400.42 |
| Oct 05 2023 |
3148 |
400.42 |
| Oct 05 2023 |
5616 |
400.42 |
| Sep 28 2023 |
3143 |
400.42 |
| Sep 28 2023 |
5583 |
400.42 |
| Sep 21 2023 |
3057 |
400.42 |
| Sep 21 2023 |
5507 |
400.42 |
| Sep 14 2023 |
3074 |
400.42 |
| Sep 14 2023 |
5591 |
400.42 |
| Sep 07 2023 |
3146 |
400.42 |
| Sep 07 2023 |
5679 |
400.42 |
| Aug 31 2023 |
3106 |
400.42 |
| Aug 31 2023 |
5665 |
400.42 |
| Aug 24 2023 |
3102 |
400.42 |
| Aug 24 2023 |
5557 |
400.42 |
| Aug 17 2023 |
3194 |
400.42 |
| Aug 17 2023 |
5615 |
400.42 |
| Aug 10 2023 |
3261 |
400.42 |
| Aug 10 2023 |
5642 |
400.42 |
| Aug 03 2023 |
3252 |
400.42 |
| Aug 03 2023 |
5643 |
400.42 |
| Jul 27 2023 |
3291 |
400.42 |
| Jul 27 2023 |
5644 |
400.42 |
| Jul 20 2023 |
3371 |
400.42 |
| Jul 20 2023 |
5361 |
400.42 |
| Jul 13 2023 |
3381 |
400.42 |
| Jul 13 2023 |
5366 |
400.42 |
| Jul 06 2023 |
3399 |
400.42 |
| Jul 06 2023 |
5347 |
400.42 |
| Jun 29 2023 |
3431 |
400.42 |
| Jun 29 2023 |
5355 |
400.42 |
| Jun 22 2023 |
3475 |
400.42 |
| Jun 22 2023 |
5368 |
400.42 |
| Jun 15 2023 |
3517 |
400.42 |
| Jun 15 2023 |
5350 |
400.42 |
| Jun 08 2023 |
3518 |
400.42 |
| Jun 08 2023 |
5360 |
400.42 |
| Jun 01 2023 |
3212 |
392.4 |
| Jun 01 2023 |
4849 |
392.4 |
| May 25 2023 |
3216 |
392.4 |
| May 25 2023 |
4716 |
392.4 |
| May 18 2023 |
3195 |
392.4 |
| May 18 2023 |
4685 |
392.4 |
| May 11 2023 |
3158 |
392.4 |
| May 11 2023 |
4667 |
392.4 |
| May 04 2023 |
3107 |
392.4 |
| May 04 2023 |
4527 |
392.4 |
| Apr 27 2023 |
3115 |
392.4 |
| Apr 27 2023 |
4552 |
392.4 |
| Apr 20 2023 |
3109 |
392.4 |
| Apr 20 2023 |
4555 |
392.4 |
| Apr 13 2023 |
3094 |
392.4 |
| Apr 13 2023 |
4571 |
392.4 |
| Apr 06 2023 |
3119 |
392.4 |
| Apr 06 2023 |
4471 |
392.4 |
| Mar 30 2023 |
3104 |
392.4 |
| Mar 30 2023 |
4293 |
392.4 |
| Mar 23 2023 |
3114 |
392.4 |
| Mar 23 2023 |
4284 |
392.4 |
| Mar 16 2023 |
3084 |
392.4 |
| Mar 16 2023 |
4264 |
392.4 |
| Mar 09 2023 |
3084 |
392.4 |
| Mar 09 2023 |
4251 |
392.4 |
| Mar 02 2023 |
3057 |
392.4 |
| Mar 02 2023 |
4240 |
392.4 |
| Feb 23 2023 |
3055 |
392.4 |
| Feb 23 2023 |
4230 |
392.4 |
| Feb 16 2023 |
3059 |
392.4 |
| Feb 16 2023 |
4242 |
392.4 |
| Feb 09 2023 |
3058 |
392.4 |
| Feb 09 2023 |
4098 |
392.4 |
| Feb 02 2023 |
3041 |
392.4 |
| Feb 02 2023 |
4065 |
392.4 |
| Jan 26 2023 |
3030 |
392.4 |
| Jan 26 2023 |
3998 |
392.4 |
| Jan 19 2023 |
3025 |
392.4 |
| Jan 19 2023 |
3987 |
392.4 |
| Jan 12 2023 |
3019 |
392.4 |
| Jan 12 2023 |
3981 |
392.4 |
| Jan 05 2023 |
3019 |
392.4 |
| Jan 05 2023 |
3997 |
392.4 |
| Dec 29 2022 |
3020 |
392.4 |
| Dec 29 2022 |
3998 |
392.4 |
| Dec 22 2022 |
3020 |
392.4 |
| Dec 22 2022 |
3998 |
392.4 |
| Dec 15 2022 |
3020 |
392.4 |
| Dec 15 2022 |
4001 |
392.4 |
| Dec 08 2022 |
3021 |
392.4 |
| Dec 08 2022 |
4003 |
392.4 |
| Dec 01 2022 |
3021 |
392.4 |
| Dec 01 2022 |
4003 |
392.4 |
| Nov 24 2022 |
3021 |
392.4 |
| Nov 24 2022 |
4004 |
392.4 |
| Nov 17 2022 |
3017 |
392.4 |
| Nov 17 2022 |
4003 |
392.4 |
| Nov 10 2022 |
3018 |
392.4 |
| Nov 10 2022 |
4003 |
392.4 |
| Nov 03 2022 |
3019 |
392.4 |
| Nov 03 2022 |
3998 |
392.4 |
| Oct 27 2022 |
3017 |
392.4 |
| Oct 27 2022 |
4000 |
392.4 |
| Oct 20 2022 |
3018 |
392.4 |
| Oct 20 2022 |
4029 |
392.4 |
| Oct 13 2022 |
3018 |
392.4 |
| Oct 13 2022 |
4007 |
392.4 |
| Oct 06 2022 |
3022 |
392.4 |
| Oct 06 2022 |
3988 |
392.4 |
| Sep 29 2022 |
3021 |
392.4 |
| Sep 29 2022 |
3970 |
392.4 |
| Sep 22 2022 |
3015 |
392.4 |
| Sep 22 2022 |
3965 |
392.4 |
| Sep 15 2022 |
3010 |
392.4 |
| Sep 15 2022 |
3991 |
392.4 |
| Sep 08 2022 |
2998 |
392.4 |
| Sep 08 2022 |
3966 |
392.4 |
| Sep 01 2022 |
2955 |
392.4 |
| Sep 01 2022 |
3967 |
392.4 |
| Aug 25 2022 |
2935 |
392.4 |
| Aug 25 2022 |
3959 |
392.4 |
| Aug 18 2022 |
2945 |
392.4 |
| Aug 18 2022 |
3960 |
392.4 |
| Aug 11 2022 |
2946 |
392.4 |
| Aug 11 2022 |
3878 |
392.4 |
| Aug 04 2022 |
2936 |
392.4 |
| Aug 04 2022 |
3867 |
392.4 |
| Jul 28 2022 |
2895 |
392.4 |
| Jul 28 2022 |
3834 |
392.4 |
| Jul 21 2022 |
2885 |
392.4 |
| Jul 21 2022 |
3818 |
392.4 |
| Jul 14 2022 |
2875 |
392.4 |
| Jul 14 2022 |
3827 |
392.4 |
| Jul 07 2022 |
2871 |
392.4 |
| Jul 07 2022 |
3721 |
392.4 |
| Jun 30 2022 |
2881 |
392.4 |
| Jun 30 2022 |
3722 |
392.4 |
| Jun 23 2022 |
2887 |
392.4 |
| Jun 23 2022 |
3716 |
392.4 |
| Jun 16 2022 |
2888 |
392.4 |
| Jun 16 2022 |
3720 |
392.4 |
| Jun 09 2022 |
2877 |
392.4 |
| Jun 09 2022 |
3772 |
392.4 |
| May 07 2021 |
19205 |
504.88 |
| May 22 2020 |
11284 |
504.88 |
| May 22 2020 |
15226 |
504.88 |
| May 15 2020 |
11535 |
504.88 |
| May 15 2020 |
15714 |
504.88 |
| May 08 2020 |
11796 |
504.88 |
| May 08 2020 |
16095 |
504.88 |
| May 01 2020 |
12391 |
504.88 |
| May 01 2020 |
16806 |
504.88 |
| Apr 24 2020 |
12850 |
504.88 |
| Apr 24 2020 |
17992 |
504.88 |
| Apr 17 2020 |
12943 |
504.88 |
| Apr 17 2020 |
18363 |
504.88 |
| Apr 10 2020 |
13234 |
504.88 |
| Apr 10 2020 |
18768 |
504.88 |
| Apr 03 2020 |
13527 |
504.88 |
| Apr 03 2020 |
19245 |
504.88 |
| Mar 27 2020 |
13864 |
504.88 |
| Mar 27 2020 |
19750 |
504.88 |
| Mar 20 2020 |
14077 |
504.88 |
| Mar 20 2020 |
20013 |
504.88 |
| Mar 13 2020 |
14186 |
504.88 |
| Mar 13 2020 |
20271 |
504.88 |
| Mar 06 2020 |
14268 |
504.88 |
| Mar 06 2020 |
20452 |
504.88 |
| Feb 28 2020 |
14243 |
504.88 |
| Feb 28 2020 |
20440 |
504.88 |
| Feb 21 2020 |
14090 |
504.88 |
| Feb 21 2020 |
20282 |
504.88 |
| Feb 14 2020 |
14145 |
504.88 |
| Feb 14 2020 |
20330 |
504.88 |
| Feb 07 2020 |
14064 |
504.88 |
| Feb 07 2020 |
20184 |
504.88 |
| Jan 31 2020 |
14100 |
504.88 |
| Jan 31 2020 |
20247 |
504.88 |
| Jan 24 2020 |
14134 |
504.88 |
| Jan 24 2020 |
20271 |
504.88 |
| Jan 17 2020 |
13997 |
504.88 |
| Jan 17 2020 |
20165 |
504.88 |
| Jan 10 2020 |
13994 |
504.88 |
| Jan 10 2020 |
20162 |
504.88 |
| Jan 03 2020 |
14002 |
504.88 |
| Jan 03 2020 |
20173 |
504.88 |
| Dec 27 2019 |
13997 |
504.88 |
| Dec 27 2019 |
20171 |
504.88 |
| Dec 20 2019 |
13997 |
504.88 |
| Dec 20 2019 |
20171 |
504.88 |
| Dec 13 2019 |
13998 |
504.88 |
| Dec 13 2019 |
20172 |
504.88 |
| Dec 06 2019 |
13979 |
504.88 |
| Dec 06 2019 |
20153 |
504.88 |
| Nov 29 2019 |
13937 |
504.88 |
| Nov 29 2019 |
20145 |
504.88 |
| Nov 22 2019 |
13937 |
504.88 |
| Nov 22 2019 |
20145 |
504.88 |
| Nov 15 2019 |
13938 |
504.88 |
| Nov 15 2019 |
20150 |
504.88 |
| Nov 08 2019 |
13943 |
504.88 |
| Nov 08 2019 |
20069 |
504.88 |
| Nov 01 2019 |
13936 |
504.88 |
| Nov 01 2019 |
19800 |
504.88 |
| Oct 25 2019 |
13953 |
504.88 |
| Oct 25 2019 |
19817 |
504.88 |
| Oct 18 2019 |
13953 |
504.88 |
| Oct 18 2019 |
19864 |
504.88 |
| Oct 11 2019 |
13954 |
504.88 |
| Oct 11 2019 |
19824 |
504.88 |
| Oct 04 2019 |
13975 |
504.88 |
| Oct 04 2019 |
19797 |
504.88 |
| Sep 27 2019 |
13974 |
504.88 |
| Sep 27 2019 |
19931 |
504.88 |
| Sep 20 2019 |
13988 |
504.88 |
| Sep 20 2019 |
19908 |
504.88 |
| Sep 13 2019 |
13970 |
504.88 |
| Sep 13 2019 |
19958 |
504.88 |
| Sep 06 2019 |
13988 |
504.88 |
| Sep 06 2019 |
20297 |
504.88 |
| Aug 30 2019 |
14144 |
504.88 |
| Aug 30 2019 |
20436 |
504.88 |
| Aug 23 2019 |
14241 |
504.88 |
| Aug 23 2019 |
20667 |
504.88 |
| Aug 16 2019 |
14224 |
504.88 |
| Aug 16 2019 |
20587 |
504.88 |
| Aug 09 2019 |
14270 |
504.88 |
| Aug 09 2019 |
20655 |
504.88 |
| Aug 02 2019 |
14436 |
504.88 |
| Aug 02 2019 |
20818 |
504.88 |
| Jul 26 2019 |
14508 |
504.88 |
| Jul 26 2019 |
20917 |
504.88 |
| Jul 19 2019 |
14560 |
504.88 |
| Jul 19 2019 |
21091 |
504.88 |
| Jul 12 2019 |
14733 |
504.88 |
| Jul 12 2019 |
21182 |
504.88 |
| Jul 05 2019 |
15141 |
504.88 |
| Jul 05 2019 |
21623 |
504.88 |
| Jun 28 2019 |
15316 |
504.88 |
| Jun 28 2019 |
21797 |
504.88 |
| Jun 21 2019 |
15305 |
504.88 |
| Jun 21 2019 |
21661 |
504.88 |
| Jun 14 2019 |
15481 |
504.88 |
| Jun 14 2019 |
21795 |
504.88 |
| Jun 07 2019 |
15724 |
504.88 |
| Jun 07 2019 |
22027 |
504.88 |
| May 31 2019 |
15665 |
504.88 |
| May 31 2019 |
21925 |
504.88 |
| Jul 27 2018 |
7120 |
419.81 |
| Jul 27 2018 |
10154 |
419.81 |
| Jul 20 2018 |
7092 |
419.81 |
| Jul 20 2018 |
10323 |
419.81 |
| Jul 13 2018 |
7258 |
419.81 |
| Jul 13 2018 |
10195 |
419.81 |
| Jul 06 2018 |
7067 |
419.81 |
| Jul 06 2018 |
9940 |
419.81 |
| Jun 29 2018 |
7096 |
419.81 |
| Jun 29 2018 |
9957 |
419.81 |
| Jun 22 2018 |
7265 |
419.81 |
| Jun 22 2018 |
10205 |
419.81 |
| Jun 15 2018 |
7310 |
419.81 |
| Jun 15 2018 |
10236 |
419.81 |
| Jun 08 2018 |
7353 |
419.81 |
| Jun 08 2018 |
10396 |
419.81 |
| Jun 01 2018 |
7639 |
419.81 |
| Jun 01 2018 |
10654 |
419.81 |
| May 25 2018 |
7671 |
419.81 |
| May 25 2018 |
10802 |
419.81 |
| May 18 2018 |
7727 |
419.81 |
| May 18 2018 |
10784 |
419.81 |
| May 11 2018 |
7740 |
419.81 |
| May 11 2018 |
10872 |
419.81 |
| May 04 2018 |
7917 |
419.81 |
| May 04 2018 |
11005 |
419.81 |
| Apr 27 2018 |
7904 |
419.81 |
| Apr 27 2018 |
10970 |
419.81 |
| Apr 20 2018 |
7893 |
419.81 |
| Apr 20 2018 |
10988 |
419.81 |
| Apr 13 2018 |
7855 |
419.81 |
| Apr 13 2018 |
11031 |
419.81 |
| Apr 06 2018 |
8012 |
419.81 |
| Apr 06 2018 |
11077 |
419.81 |
| Mar 30 2018 |
8239 |
419.81 |
| Mar 30 2018 |
11277 |
419.81 |
| Mar 23 2018 |
8361 |
419.81 |
| Mar 23 2018 |
11365 |
419.81 |
| Mar 16 2018 |
8295 |
419.81 |
| Mar 16 2018 |
11351 |
419.81 |
| Mar 09 2018 |
8278 |
419.81 |
| Mar 09 2018 |
11340 |
419.81 |
| Mar 02 2018 |
8318 |
419.81 |
| Mar 02 2018 |
11520 |
419.81 |
| Feb 23 2018 |
8408 |
419.81 |
| Feb 23 2018 |
11624 |
419.81 |
| Feb 16 2018 |
8438 |
419.81 |
| Feb 16 2018 |
11634 |
419.81 |
| Feb 09 2018 |
8377 |
419.81 |
| Feb 09 2018 |
11555 |
419.81 |
| Feb 02 2018 |
8365 |
419.81 |
| Feb 02 2018 |
11536 |
419.81 |
| Jan 26 2018 |
8392 |
419.81 |
| Jan 26 2018 |
11563 |
419.81 |
| Jan 19 2018 |
8396 |
419.81 |
| Jan 19 2018 |
11560 |
419.81 |
| Jan 12 2018 |
8411 |
419.81 |
| Jan 12 2018 |
11580 |
419.81 |
| Jan 05 2018 |
8411 |
419.81 |
| Jan 05 2018 |
11593 |
419.81 |
| Dec 29 2017 |
8411 |
419.81 |
| Dec 29 2017 |
11593 |
419.81 |
| Dec 22 2017 |
8411 |
419.81 |
| Dec 22 2017 |
11594 |
419.81 |
| Dec 15 2017 |
8411 |
419.81 |
| Dec 15 2017 |
11591 |
419.81 |
| Dec 08 2017 |
8411 |
419.81 |
| Dec 08 2017 |
11591 |
419.81 |
| Dec 01 2017 |
8411 |
419.81 |
| Dec 01 2017 |
11591 |
419.81 |
| Nov 24 2017 |
8411 |
419.81 |
| Nov 24 2017 |
11591 |
419.81 |
| Nov 17 2017 |
8411 |
419.81 |
| Nov 17 2017 |
11591 |
419.81 |
| Nov 10 2017 |
8416 |
419.81 |
| Nov 10 2017 |
11594 |
419.81 |
| Nov 03 2017 |
8416 |
419.81 |
| Nov 03 2017 |
11595 |
419.81 |
| Oct 27 2017 |
8470 |
419.81 |
| Oct 27 2017 |
11639 |
419.81 |
| Oct 20 2017 |
8412 |
419.81 |
| Oct 20 2017 |
11604 |
419.81 |
| Oct 13 2017 |
8445 |
419.81 |
| Oct 13 2017 |
11620 |
419.81 |
| Oct 06 2017 |
8445 |
419.81 |
| Oct 06 2017 |
11620 |
419.81 |
| Sep 29 2017 |
8443 |
419.81 |
| Sep 29 2017 |
11540 |
419.81 |
| Sep 22 2017 |
8575 |
419.81 |
| Sep 22 2017 |
11657 |
419.81 |
| Sep 15 2017 |
8593 |
419.81 |
| Sep 15 2017 |
11726 |
419.81 |
| Sep 08 2017 |
8533 |
419.81 |
| Sep 08 2017 |
11830 |
419.81 |
| Sep 01 2017 |
8536 |
419.81 |
| Sep 01 2017 |
11873 |
419.81 |
| Aug 25 2017 |
8895 |
419.81 |
| Aug 25 2017 |
12216 |
419.81 |
| Aug 18 2017 |
8931 |
419.81 |
| Aug 18 2017 |
12315 |
419.81 |
| Aug 11 2017 |
8985 |
419.81 |
| Aug 11 2017 |
12355 |
419.81 |
| Aug 04 2017 |
9050 |
419.81 |
| Aug 04 2017 |
12537 |
419.81 |
| Jul 01 2015 |
9201 |
391.17 |
| Jul 01 2015 |
13895 |
391.17 |
| Jun 24 2015 |
9200 |
391.17 |
| Jun 24 2015 |
13954 |
391.17 |
| Jun 17 2015 |
9200 |
391.17 |
| Jun 17 2015 |
14017 |
391.17 |
| Jun 10 2015 |
9239 |
391.17 |
| Jun 10 2015 |
13989 |
391.17 |
| Jun 03 2015 |
9381 |
391.17 |
| Jun 03 2015 |
14185 |
391.17 |
| May 27 2015 |
14656 |
440.34 |
| May 27 2015 |
9300 |
391.17 |
| May 27 2015 |
17607 |
415.75 |
| May 20 2015 |
9391 |
391.17 |
| May 20 2015 |
14722 |
440.34 |
| May 20 2015 |
17656 |
415.75 |
| May 13 2015 |
14675 |
440.34 |
| May 13 2015 |
9471 |
391.17 |
| May 13 2015 |
17735 |
415.75 |
| May 06 2015 |
9389 |
391.17 |
| May 06 2015 |
14334 |
440.34 |
| May 06 2015 |
17381 |
415.75 |
| Apr 29 2015 |
14499 |
440.34 |
| Apr 29 2015 |
9509 |
391.17 |
| Apr 29 2015 |
17647 |
415.75 |
| Apr 22 2015 |
9563 |
391.17 |
| Apr 22 2015 |
14557 |
440.34 |
| Apr 22 2015 |
17700 |
415.75 |
| Apr 15 2015 |
14492 |
440.34 |
| Apr 15 2015 |
9487 |
391.17 |
| Apr 15 2015 |
17686 |
415.75 |
| Apr 08 2015 |
9472 |
391.17 |
| Apr 08 2015 |
14678 |
440.34 |
| Apr 08 2015 |
17771 |
415.75 |
| Apr 01 2015 |
14827 |
440.34 |
| Apr 01 2015 |
9560 |
391.17 |
| Apr 01 2015 |
18088 |
415.75 |
| Mar 25 2015 |
14655 |
440.34 |
| Mar 25 2015 |
9210 |
391.17 |
| Mar 25 2015 |
17554 |
415.75 |
| Mar 18 2015 |
14404 |
440.34 |
| Mar 18 2015 |
8978 |
391.17 |
| Mar 18 2015 |
17143 |
415.75 |
| Mar 11 2015 |
9174 |
391.17 |
| Mar 11 2015 |
14538 |
440.34 |
| Mar 11 2015 |
17648 |
415.75 |
| Mar 04 2015 |
14739 |
440.34 |
| Mar 04 2015 |
9316 |
391.17 |
| Mar 04 2015 |
17829 |
415.75 |
| Feb 25 2015 |
9332 |
391.17 |
| Feb 25 2015 |
14653 |
440.34 |
| Feb 25 2015 |
17827 |
415.75 |
| Feb 18 2015 |
9425 |
391.17 |
| Feb 18 2015 |
14721 |
440.34 |
| Feb 18 2015 |
17860 |
415.75 |
| Feb 11 2015 |
9465 |
391.17 |
| Feb 11 2015 |
14778 |
440.34 |
| Feb 11 2015 |
17883 |
415.75 |
| Feb 04 2015 |
14774 |
440.34 |
| Feb 04 2015 |
9496 |
391.17 |
| Feb 04 2015 |
17917 |
415.75 |
| Jan 28 2015 |
14800 |
440.34 |
| Jan 28 2015 |
9490 |
391.17 |
| Jan 28 2015 |
17916 |
415.75 |
| Jan 21 2015 |
14781 |
440.34 |
| Jan 21 2015 |
9513 |
391.17 |
| Jan 21 2015 |
17923 |
415.75 |
| Jan 14 2015 |
9524 |
391.17 |
| Jan 14 2015 |
14781 |
440.34 |
| Jan 14 2015 |
17943 |
415.75 |
| Jan 07 2015 |
9524 |
391.17 |
| Jan 07 2015 |
14750 |
440.34 |
| Jan 07 2015 |
17926 |
415.75 |
| Dec 31 2014 |
14749 |
440.34 |
| Dec 31 2014 |
9524 |
391.17 |
| Dec 31 2014 |
17931 |
415.75 |
| Dec 24 2014 |
9524 |
391.17 |
| Dec 24 2014 |
14749 |
440.34 |
| Dec 24 2014 |
17931 |
415.75 |
| Dec 17 2014 |
14734 |
440.34 |
| Dec 17 2014 |
9524 |
391.17 |
| Dec 17 2014 |
17925 |
415.75 |
| Dec 10 2014 |
14734 |
440.34 |
| Dec 10 2014 |
9524 |
391.17 |
| Dec 10 2014 |
17925 |
415.75 |
| Dec 03 2014 |
14734 |
440.34 |
| Dec 03 2014 |
9524 |
391.17 |
| Dec 03 2014 |
17926 |
415.75 |
| Nov 26 2014 |
9524 |
391.17 |
| Nov 26 2014 |
14734 |
440.34 |
| Nov 26 2014 |
17926 |
415.75 |
| Nov 19 2014 |
14734 |
440.34 |
| Nov 19 2014 |
9524 |
391.17 |
| Nov 19 2014 |
17926 |
415.75 |
| Nov 12 2014 |
14734 |
440.34 |
| Nov 12 2014 |
9524 |
391.17 |
| Nov 12 2014 |
17926 |
415.75 |
| Nov 05 2014 |
9524 |
391.17 |
| Nov 05 2014 |
14734 |
440.34 |
| Nov 05 2014 |
17926 |
415.75 |
| Oct 29 2014 |
9521 |
391.17 |
| Oct 29 2014 |
14734 |
440.34 |
| Oct 29 2014 |
17924 |
415.75 |
| Oct 22 2014 |
14674 |
440.34 |
| Oct 22 2014 |
9512 |
391.17 |
| Oct 22 2014 |
17943 |
415.75 |
| Oct 15 2014 |
9480 |
391.17 |
| Oct 15 2014 |
14657 |
440.34 |
| Oct 15 2014 |
17896 |
415.75 |
| Oct 08 2014 |
9484 |
391.17 |
| Oct 08 2014 |
14638 |
440.34 |
| Oct 08 2014 |
17884 |
415.75 |
| Oct 01 2014 |
14668 |
440.34 |
| Oct 01 2014 |
9492 |
391.17 |
| Oct 01 2014 |
17911 |
415.75 |
| Sep 24 2014 |
14611 |
440.34 |
| Sep 24 2014 |
9534 |
391.17 |
| Sep 24 2014 |
17914 |
415.75 |
| Sep 17 2014 |
9470 |
391.17 |
| Sep 17 2014 |
14673 |
440.34 |
| Sep 17 2014 |
17875 |
415.75 |
| Sep 10 2014 |
14540 |
440.34 |
| Sep 10 2014 |
9489 |
391.17 |
| Sep 10 2014 |
17889 |
415.75 |
| Sep 03 2014 |
14540 |
440.34 |
| Sep 03 2014 |
8571 |
381.96 |
| Sep 03 2014 |
15967 |
401.42 |
| Aug 27 2014 |
14651 |
440.34 |
| Aug 27 2014 |
8488 |
381.96 |
| Aug 27 2014 |
15989 |
401.42 |
| Aug 20 2014 |
8496 |
381.96 |
| Aug 20 2014 |
14573 |
440.34 |
| Aug 20 2014 |
16004 |
401.42 |
| Aug 13 2014 |
14625 |
440.34 |
| Aug 13 2014 |
8478 |
381.96 |
| Aug 13 2014 |
16072 |
401.42 |
| Aug 06 2014 |
14670 |
440.34 |
| Aug 06 2014 |
8594 |
381.96 |
| Aug 06 2014 |
16132 |
401.42 |
| Jul 30 2014 |
8619 |
381.96 |
| Jul 30 2014 |
14698 |
440.34 |
| Jul 30 2014 |
16250 |
401.42 |
| Jul 23 2014 |
14539 |
440.34 |
| Jul 23 2014 |
8606 |
381.96 |
| Jul 23 2014 |
16165 |
401.42 |
| Jul 16 2014 |
14528 |
440.34 |
| Jul 16 2014 |
8686 |
381.96 |
| Jul 16 2014 |
16165 |
401.42 |
| Jul 09 2014 |
14672 |
440.34 |
| Jul 09 2014 |
7180 |
366.29 |
| Jul 09 2014 |
14687 |
390.98 |
| Jul 02 2014 |
14826 |
440.34 |
| Jul 02 2014 |
7231 |
366.29 |
| Jul 02 2014 |
14847 |
390.98 |
| Jun 25 2014 |
14977 |
440.34 |
| Jun 25 2014 |
7304 |
366.29 |
| Jun 25 2014 |
14847 |
390.98 |
| Jun 18 2014 |
15082 |
440.34 |
| Jun 18 2014 |
7334 |
366.29 |
| Jun 18 2014 |
14892 |
390.98 |
| Jun 11 2014 |
7345 |
366.29 |
| Jun 11 2014 |
15102 |
440.34 |
| Jun 11 2014 |
15051 |
390.98 |
| Jun 04 2014 |
15395 |
440.34 |
| Jun 04 2014 |
7419 |
366.29 |
| Jun 04 2014 |
15149 |
390.98 |
| May 28 2014 |
7461 |
366.29 |
| May 28 2014 |
11839 |
366.29 |
| May 21 2014 |
7456 |
366.29 |
| May 21 2014 |
11883 |
366.29 |
| May 14 2014 |
7514 |
366.29 |
| May 14 2014 |
11962 |
366.29 |
| May 07 2014 |
7334 |
366.29 |
| May 07 2014 |
11832 |
366.29 |
| Apr 30 2014 |
7636 |
366.29 |
| Apr 30 2014 |
12164 |
366.29 |
| Apr 23 2014 |
7857 |
366.29 |
| Apr 23 2014 |
12338 |
366.29 |
| Apr 16 2014 |
7867 |
366.29 |
| Apr 16 2014 |
12243 |
366.29 |
| Apr 09 2014 |
8155 |
366.29 |
| Apr 09 2014 |
12450 |
366.29 |
| Apr 02 2014 |
8189 |
366.29 |
| Apr 02 2014 |
12175 |
366.29 |
| Mar 26 2014 |
8067 |
366.29 |
| Mar 26 2014 |
12233 |
366.29 |
| Mar 19 2014 |
8048 |
366.29 |
| Mar 19 2014 |
12266 |
366.29 |
| Mar 12 2014 |
8072 |
366.29 |
| Mar 12 2014 |
12325 |
366.29 |
| Mar 05 2014 |
7998 |
366.29 |
| Mar 05 2014 |
12277 |
366.29 |
| Feb 26 2014 |
8004 |
366.29 |
| Feb 26 2014 |
12293 |
366.29 |
| Feb 19 2014 |
8038 |
366.29 |
| Feb 19 2014 |
12324 |
366.29 |
| Feb 12 2014 |
8024 |
366.29 |
| Feb 12 2014 |
12316 |
366.29 |
| Feb 05 2014 |
8060 |
366.29 |
| Feb 05 2014 |
12390 |
366.29 |
| Jan 29 2014 |
8035 |
366.29 |
| Jan 29 2014 |
12421 |
366.29 |
| Jan 22 2014 |
8014 |
366.29 |
| Jan 22 2014 |
12377 |
366.29 |
| Jan 15 2014 |
8018 |
366.29 |
| Jan 15 2014 |
12405 |
366.29 |
| Jan 08 2014 |
7991 |
366.29 |
| Jan 08 2014 |
12401 |
366.29 |
| Jan 01 2014 |
7991 |
366.29 |
| Jan 01 2014 |
12403 |
366.29 |
| Dec 25 2013 |
7991 |
366.29 |
| Dec 25 2013 |
12404 |
366.29 |
| Dec 18 2013 |
7991 |
366.29 |
| Dec 18 2013 |
12404 |
366.29 |
| Dec 11 2013 |
7991 |
366.29 |
| Dec 11 2013 |
12404 |
366.29 |
| Dec 04 2013 |
7992 |
366.29 |
| Dec 04 2013 |
12405 |
366.29 |
| Nov 27 2013 |
7992 |
366.29 |
| Nov 27 2013 |
12405 |
366.29 |
| Nov 20 2013 |
7992 |
366.29 |
| Nov 20 2013 |
12406 |
366.29 |
| Nov 13 2013 |
7992 |
366.29 |
| Nov 13 2013 |
12406 |
366.29 |
| Nov 06 2013 |
7992 |
366.29 |
| Nov 06 2013 |
12406 |
366.29 |
| Oct 30 2013 |
7992 |
366.29 |
| Oct 30 2013 |
12405 |
366.29 |
| Oct 23 2013 |
7989 |
366.29 |
| Oct 23 2013 |
12405 |
366.29 |
| Oct 16 2013 |
8020 |
366.29 |
| Oct 16 2013 |
12404 |
366.29 |
| Oct 09 2013 |
7973 |
366.29 |
| Oct 09 2013 |
12364 |
366.29 |
| Oct 02 2013 |
7979 |
366.29 |
| Oct 02 2013 |
12367 |
366.29 |
| Sep 25 2013 |
7951 |
366.29 |
| Sep 25 2013 |
12336 |
366.29 |
| Sep 18 2013 |
7882 |
366.29 |
| Sep 18 2013 |
12237 |
366.29 |
| Sep 11 2013 |
7900 |
366.29 |
| Sep 11 2013 |
12177 |
366.29 |
| Sep 04 2013 |
7372 |
359.84 |
| Sep 04 2013 |
11458 |
359.84 |
| Aug 28 2013 |
7370 |
359.84 |
| Aug 28 2013 |
11452 |
359.84 |
| Aug 21 2013 |
7406 |
359.84 |
| Aug 21 2013 |
11528 |
359.84 |
| Aug 14 2013 |
7454 |
359.84 |
| Aug 14 2013 |
11270 |
359.84 |
| Aug 07 2013 |
14341 |
414.88 |
| Aug 07 2013 |
7448 |
359.84 |
| Aug 07 2013 |
14880 |
387.36 |
| Jul 31 2013 |
14435 |
414.88 |
| Jul 31 2013 |
7560 |
359.84 |
| Jul 31 2013 |
15013 |
387.36 |
| Jul 24 2013 |
14589 |
414.88 |
| Jul 24 2013 |
18970 |
414.88 |
| Jul 17 2013 |
14642 |
414.88 |
| Jul 17 2013 |
19029 |
414.88 |
| Jul 10 2013 |
14798 |
414.88 |
| Jul 10 2013 |
19238 |
414.88 |
| Jul 03 2013 |
14935 |
414.88 |
| Jul 03 2013 |
19225 |
414.88 |
| Jun 26 2013 |
15196 |
414.88 |
| Jun 26 2013 |
19444 |
414.88 |
| Jun 19 2013 |
15359 |
414.88 |
| Jun 19 2013 |
19413 |
414.88 |
| Jun 12 2013 |
15437 |
414.88 |
| Jun 12 2013 |
19650 |
414.88 |
| Jun 05 2013 |
15241 |
414.88 |
| Jun 05 2013 |
19485 |
414.88 |
| May 29 2013 |
15289 |
414.88 |
| May 29 2013 |
19492 |
414.88 |
| May 22 2013 |
15530 |
414.88 |
| May 22 2013 |
19857 |
414.88 |
| May 15 2013 |
15599 |
414.88 |
| May 15 2013 |
19849 |
414.88 |
| May 08 2013 |
15528 |
414.88 |
| May 08 2013 |
19766 |
414.88 |
| May 01 2013 |
15641 |
414.88 |
| May 01 2013 |
19919 |
414.88 |
| Apr 24 2013 |
15636 |
414.88 |
| Apr 24 2013 |
19824 |
414.88 |
| Apr 17 2013 |
15639 |
414.88 |
| Apr 17 2013 |
19854 |
414.88 |
| Apr 10 2013 |
15398 |
414.88 |
| Apr 10 2013 |
19735 |
414.88 |
| Apr 03 2013 |
15314 |
414.88 |
| Apr 03 2013 |
19684 |
414.88 |
| Mar 27 2013 |
15327 |
414.88 |
| Mar 27 2013 |
19792 |
414.88 |
| Mar 20 2013 |
15083 |
414.88 |
| Mar 20 2013 |
19742 |
414.88 |
| Mar 13 2013 |
19701 |
414.88 |
| Oct 19 2012 |
13544 |
414.88 |
| Oct 19 2012 |
18539 |
414.88 |
| Sep 23 2012 |
13478 |
414.88 |
| Sep 23 2012 |
18428 |
414.88 |
| Aug 31 2012 |
13140 |
414.88 |
| Aug 31 2012 |
18045 |
414.88 |
| Aug 24 2012 |
12978 |
414.88 |
| Aug 24 2012 |
17910 |
414.88 |
| May 11 2012 |
2836 |
284.49 |
| May 11 2012 |
4133 |
284.49 |
| May 04 2012 |
2643 |
284.49 |
| May 04 2012 |
4111 |
284.49 |
| Apr 27 2012 |
2417 |
284.49 |
| Apr 27 2012 |
4101 |
284.49 |
| Apr 13 2012 |
1895 |
284.49 |
| Apr 13 2012 |
3865 |
284.49 |
| Apr 06 2012 |
1778 |
284.49 |
| Apr 06 2012 |
3813 |
284.49 |
| Mar 27 2012 |
1755 |
284.49 |
| Mar 27 2012 |
5565 |
397.28 |
| Mar 27 2012 |
7052 |
340.88 |
| Sep 23 2011 |
6906 |
397.28 |
| Sep 23 2011 |
2296 |
284.49 |
| Sep 23 2011 |
6135 |
340.88 |
| Sep 16 2011 |
6858 |
397.28 |
| Sep 16 2011 |
2297 |
284.49 |
| Sep 16 2011 |
6128 |
340.88 |
| Sep 10 2011 |
6700 |
397.28 |
| Sep 10 2011 |
2258 |
284.49 |
| Sep 10 2011 |
6025 |
340.88 |
| Sep 02 2011 |
2213 |
284.49 |
| Sep 02 2011 |
6673 |
397.28 |
| Sep 02 2011 |
5957 |
340.88 |
| Aug 26 2011 |
6674 |
397.28 |
| Aug 26 2011 |
2214 |
284.49 |
| Aug 26 2011 |
5954 |
340.88 |
| Aug 19 2011 |
2141 |
284.49 |
| Aug 19 2011 |
6400 |
397.28 |
| Aug 19 2011 |
5369 |
340.88 |
| Aug 12 2011 |
6252 |
397.28 |
| Aug 12 2011 |
2133 |
284.49 |
| Aug 12 2011 |
6328 |
359.68 |
| Aug 05 2011 |
2118 |
284.49 |
| Aug 05 2011 |
6180 |
397.28 |
| Aug 05 2011 |
6246 |
359.68 |
| Jul 29 2011 |
6131 |
397.28 |
| Jul 29 2011 |
2119 |
284.49 |
| Jul 29 2011 |
6207 |
359.68 |
| Jul 22 2011 |
1970 |
284.49 |
| Jul 22 2011 |
5720 |
397.28 |
| Jul 22 2011 |
5928 |
359.68 |
| Jul 15 2011 |
5435 |
397.28 |
| Jul 15 2011 |
7577 |
397.28 |
| Jul 08 2011 |
4881 |
397.28 |
| Jul 08 2011 |
7196 |
397.28 |
| Jul 01 2011 |
3554 |
397.28 |
| Jul 01 2011 |
5703 |
397.28 |
| Jun 17 2011 |
3296 |
397.28 |
| Jun 17 2011 |
5536 |
397.28 |
| Jun 10 2011 |
3550 |
397.28 |
| Jun 10 2011 |
5635 |
397.28 |
| May 06 2011 |
1222 |
277.19 |
| May 06 2011 |
1880 |
277.19 |
| Apr 22 2011 |
2248 |
338.65 |
| Apr 22 2011 |
1344 |
277.19 |
| Apr 22 2011 |
2779 |
307.92 |
| Apr 01 2011 |
1453 |
277.19 |
| Apr 01 2011 |
2773 |
338.65 |
| Apr 01 2011 |
2871 |
307.92 |
| Oct 15 2010 |
3985 |
345.18 |
| Oct 15 2010 |
1804 |
276.69 |
| Oct 15 2010 |
4241 |
322.66 |
| Aug 15 2010 |
3863 |
345.18 |
| Aug 15 2010 |
1742 |
276.69 |
| Aug 15 2010 |
4138 |
322.66 |
| Aug 01 2010 |
1724 |
276.69 |
| Aug 01 2010 |
3578 |
345.18 |
| Aug 01 2010 |
3960 |
322.66 |
| Jul 15 2010 |
1510 |
276.19 |
| Jul 15 2010 |
3394 |
345.18 |
| Jul 15 2010 |
3996 |
331.38 |
| Jul 01 2010 |
3533 |
347.35 |
| Jul 01 2010 |
1560 |
276.19 |
| Jul 01 2010 |
4094 |
329.56 |
| Jun 15 2010 |
1537 |
276.19 |
| Jun 15 2010 |
3342 |
347.35 |
| Jun 15 2010 |
3920 |
329.56 |
| Jun 01 2010 |
2880 |
345.87 |
| Jun 01 2010 |
1334 |
276.19 |
| Jun 01 2010 |
3448 |
322.64 |
| May 27 2010 |
2465 |
345.87 |
| May 27 2010 |
1185 |
276.19 |
| May 27 2010 |
3072 |
322.64 |
