| Apr 19 2024 |
6835 |
486.67 |
| Apr 19 2024 |
12945 |
486.67 |
| Apr 17 2024 |
6795 |
486.67 |
| Apr 17 2024 |
12922 |
486.67 |
| Apr 10 2024 |
6817 |
486.67 |
| Apr 10 2024 |
13006 |
486.67 |
| Apr 03 2024 |
6779 |
486.67 |
| Apr 03 2024 |
12819 |
486.67 |
| Mar 27 2024 |
6752 |
486.67 |
| Mar 27 2024 |
12883 |
486.67 |
| Mar 21 2024 |
6765 |
486.67 |
| Mar 21 2024 |
12768 |
486.67 |
| Mar 14 2024 |
6741 |
486.67 |
| Mar 14 2024 |
12822 |
486.67 |
| Mar 07 2024 |
6781 |
486.67 |
| Mar 07 2024 |
12868 |
486.67 |
| Feb 29 2024 |
6791 |
486.67 |
| Feb 29 2024 |
12860 |
486.67 |
| Feb 22 2024 |
6774 |
486.67 |
| Feb 22 2024 |
12885 |
486.67 |
| Feb 15 2024 |
6771 |
486.67 |
| Feb 15 2024 |
12817 |
486.67 |
| Feb 08 2024 |
6735 |
486.67 |
| Feb 08 2024 |
12850 |
486.67 |
| Feb 01 2024 |
6749 |
486.67 |
| Feb 01 2024 |
12789 |
486.67 |
| Jan 25 2024 |
6721 |
486.67 |
| Jan 25 2024 |
12686 |
486.67 |
| Jan 18 2024 |
6709 |
486.67 |
| Jan 18 2024 |
12688 |
486.67 |
| Jan 11 2024 |
6698 |
486.67 |
| Jan 11 2024 |
12673 |
486.67 |
| Jan 04 2024 |
6705 |
486.67 |
| Jan 04 2024 |
12300 |
486.67 |
| Dec 28 2023 |
6701 |
486.67 |
| Dec 28 2023 |
12272 |
486.67 |
| Dec 21 2023 |
6701 |
486.67 |
| Dec 21 2023 |
12272 |
486.67 |
| Dec 14 2023 |
6697 |
486.67 |
| Dec 14 2023 |
12242 |
486.67 |
| Dec 07 2023 |
6698 |
486.67 |
| Dec 07 2023 |
12242 |
486.67 |
| Nov 30 2023 |
6700 |
486.67 |
| Nov 30 2023 |
12244 |
486.67 |
| Nov 23 2023 |
6701 |
486.67 |
| Nov 23 2023 |
12221 |
486.67 |
| Nov 16 2023 |
6646 |
486.67 |
| Nov 16 2023 |
12117 |
486.67 |
| Nov 09 2023 |
6645 |
486.67 |
| Nov 09 2023 |
12017 |
486.67 |
| Nov 02 2023 |
6645 |
486.67 |
| Nov 02 2023 |
12010 |
486.67 |
| Oct 26 2023 |
6639 |
486.67 |
| Oct 26 2023 |
12005 |
486.67 |
| Oct 19 2023 |
6621 |
486.67 |
| Oct 19 2023 |
11947 |
486.67 |
| Oct 12 2023 |
6617 |
486.67 |
| Oct 12 2023 |
11881 |
486.67 |
| Oct 05 2023 |
6636 |
486.67 |
| Oct 05 2023 |
11561 |
486.67 |
| Sep 28 2023 |
6614 |
486.67 |
| Sep 28 2023 |
11416 |
486.67 |
| Sep 21 2023 |
6514 |
486.67 |
| Sep 21 2023 |
11343 |
486.67 |
| Sep 14 2023 |
6535 |
486.67 |
| Sep 14 2023 |
11474 |
486.67 |
| Sep 07 2023 |
6664 |
486.67 |
| Sep 07 2023 |
11674 |
486.67 |
| Aug 31 2023 |
6655 |
486.67 |
| Aug 31 2023 |
11721 |
486.67 |
| Aug 24 2023 |
6678 |
486.67 |
| Aug 24 2023 |
11526 |
486.67 |
| Aug 17 2023 |
6803 |
486.67 |
| Aug 17 2023 |
11638 |
486.67 |
| Aug 10 2023 |
6909 |
486.67 |
| Aug 10 2023 |
11648 |
486.67 |
| Aug 03 2023 |
6865 |
486.67 |
| Aug 03 2023 |
11641 |
486.67 |
| Jul 27 2023 |
6952 |
486.67 |
| Jul 27 2023 |
11686 |
486.67 |
| Jul 20 2023 |
7122 |
486.67 |
| Jul 20 2023 |
11233 |
486.67 |
| Jul 13 2023 |
7145 |
486.67 |
| Jul 13 2023 |
11257 |
486.67 |
| Jul 06 2023 |
7188 |
486.67 |
| Jul 06 2023 |
11257 |
486.67 |
| Jun 29 2023 |
7245 |
486.67 |
| Jun 29 2023 |
11295 |
486.67 |
| Jun 22 2023 |
7307 |
486.67 |
| Jun 22 2023 |
11334 |
486.67 |
| Jun 15 2023 |
7374 |
486.67 |
| Jun 15 2023 |
11240 |
486.67 |
| Jun 08 2023 |
7365 |
486.67 |
| Jun 08 2023 |
11230 |
486.67 |
| Jun 01 2023 |
7374 |
486.67 |
| Jun 01 2023 |
11263 |
486.67 |
| May 25 2023 |
7363 |
486.67 |
| May 25 2023 |
10816 |
486.67 |
| May 18 2023 |
7364 |
486.67 |
| May 18 2023 |
10839 |
486.67 |
| May 11 2023 |
7299 |
486.67 |
| May 11 2023 |
10828 |
486.67 |
| May 04 2023 |
7174 |
486.67 |
| May 04 2023 |
10582 |
486.67 |
| Apr 27 2023 |
7153 |
486.67 |
| Apr 27 2023 |
10474 |
486.67 |
| Apr 20 2023 |
7103 |
486.67 |
| Apr 20 2023 |
10480 |
486.67 |
| Apr 13 2023 |
7089 |
486.67 |
| Apr 13 2023 |
10481 |
486.67 |
| Apr 06 2023 |
7120 |
486.67 |
| Apr 06 2023 |
10225 |
486.67 |
| Mar 30 2023 |
7082 |
486.67 |
| Mar 30 2023 |
9898 |
486.67 |
| Mar 23 2023 |
7087 |
486.67 |
| Mar 23 2023 |
9888 |
486.67 |
| Mar 16 2023 |
7036 |
486.67 |
| Mar 16 2023 |
9827 |
486.67 |
| Mar 09 2023 |
7037 |
486.67 |
| Mar 09 2023 |
9784 |
486.67 |
| Mar 02 2023 |
6947 |
486.67 |
| Mar 02 2023 |
9717 |
486.67 |
| Feb 23 2023 |
6946 |
486.67 |
| Feb 23 2023 |
9738 |
486.67 |
| Feb 16 2023 |
6932 |
486.67 |
| Feb 16 2023 |
9728 |
486.67 |
| Feb 09 2023 |
6929 |
486.67 |
| Feb 09 2023 |
9627 |
486.67 |
| Feb 02 2023 |
6911 |
486.67 |
| Feb 02 2023 |
9575 |
486.67 |
| Jan 26 2023 |
6882 |
486.67 |
| Jan 26 2023 |
9449 |
486.67 |
| Jan 19 2023 |
6849 |
486.67 |
| Jan 19 2023 |
9413 |
486.67 |
| Jan 12 2023 |
6835 |
486.67 |
| Jan 12 2023 |
9400 |
486.67 |
| Jan 05 2023 |
6835 |
486.67 |
| Jan 05 2023 |
9428 |
486.67 |
| Dec 29 2022 |
6836 |
486.67 |
| Dec 29 2022 |
9429 |
486.67 |
| Dec 22 2022 |
6836 |
486.67 |
| Dec 22 2022 |
9429 |
486.67 |
| Dec 15 2022 |
6836 |
486.67 |
| Dec 15 2022 |
9438 |
486.67 |
| Dec 08 2022 |
6839 |
486.67 |
| Dec 08 2022 |
9443 |
486.67 |
| Dec 01 2022 |
6839 |
486.67 |
| Dec 01 2022 |
9443 |
486.67 |
| Nov 24 2022 |
6839 |
486.67 |
| Nov 24 2022 |
9449 |
486.67 |
| Nov 17 2022 |
6827 |
486.67 |
| Nov 17 2022 |
9434 |
486.67 |
| Nov 10 2022 |
6828 |
486.67 |
| Nov 10 2022 |
9434 |
486.67 |
| Nov 03 2022 |
6829 |
486.67 |
| Nov 03 2022 |
9408 |
486.67 |
| Oct 27 2022 |
6829 |
486.67 |
| Oct 27 2022 |
9407 |
486.67 |
| Oct 20 2022 |
6830 |
486.67 |
| Oct 20 2022 |
9471 |
486.67 |
| Oct 13 2022 |
6830 |
486.67 |
| Oct 13 2022 |
9382 |
486.67 |
| Oct 06 2022 |
6849 |
486.67 |
| Oct 06 2022 |
9342 |
486.67 |
| Sep 29 2022 |
6861 |
486.67 |
| Sep 29 2022 |
9332 |
486.67 |
| Sep 22 2022 |
6844 |
486.67 |
| Sep 22 2022 |
9296 |
486.67 |
| Sep 15 2022 |
6838 |
486.67 |
| Sep 15 2022 |
9350 |
486.67 |
| Sep 08 2022 |
6814 |
486.67 |
| Sep 08 2022 |
9367 |
486.67 |
| Sep 01 2022 |
6744 |
486.67 |
| Sep 01 2022 |
9368 |
486.67 |
| Aug 25 2022 |
6725 |
486.67 |
| Aug 25 2022 |
9341 |
486.67 |
| Aug 18 2022 |
6740 |
486.67 |
| Aug 18 2022 |
9358 |
486.67 |
| Aug 11 2022 |
6732 |
486.67 |
| Aug 11 2022 |
9272 |
486.67 |
| Aug 04 2022 |
6727 |
486.67 |
| Aug 04 2022 |
9266 |
486.67 |
| Jul 28 2022 |
6662 |
486.67 |
| Jul 28 2022 |
9189 |
486.67 |
| Jul 21 2022 |
6623 |
486.67 |
| Jul 21 2022 |
9130 |
486.67 |
| Jul 14 2022 |
6622 |
486.67 |
| Jul 14 2022 |
9121 |
486.67 |
| Jul 07 2022 |
6583 |
486.67 |
| Jul 07 2022 |
8934 |
486.67 |
| Jun 30 2022 |
6583 |
486.67 |
| Jun 30 2022 |
8910 |
486.67 |
| Jun 23 2022 |
6619 |
486.67 |
| Jun 23 2022 |
8901 |
486.67 |
| Jun 16 2022 |
6581 |
486.67 |
| Jun 16 2022 |
8885 |
486.67 |
| Jun 09 2022 |
6565 |
486.67 |
| Jun 09 2022 |
8965 |
486.67 |
| Jun 02 2022 |
6493 |
486.67 |
| Jun 02 2022 |
8948 |
486.67 |
| May 26 2022 |
6434 |
486.67 |
| May 26 2022 |
8897 |
486.67 |
| May 19 2022 |
6317 |
486.67 |
| May 19 2022 |
8865 |
486.67 |
| May 12 2022 |
6308 |
486.67 |
| May 12 2022 |
8833 |
486.67 |
| May 05 2022 |
6200 |
486.67 |
| May 05 2022 |
8455 |
486.67 |
| Apr 28 2022 |
6178 |
486.67 |
| Apr 28 2022 |
8621 |
486.67 |
| May 04 2016 |
8494 |
386.36 |
| May 04 2016 |
11840 |
386.36 |
| Apr 27 2016 |
8706 |
386.36 |
| Apr 27 2016 |
12055 |
386.36 |
| Apr 20 2016 |
8770 |
386.36 |
| Apr 20 2016 |
12133 |
386.36 |
| Apr 13 2016 |
10922 |
407.85 |
| Apr 13 2016 |
15200 |
407.85 |
| Apr 06 2016 |
10954 |
407.85 |
| Apr 06 2016 |
15342 |
407.85 |
| Mar 30 2016 |
10827 |
407.85 |
| Mar 30 2016 |
15191 |
407.85 |
| Mar 23 2016 |
10860 |
407.85 |
| Mar 23 2016 |
15337 |
407.85 |
| Mar 16 2016 |
10753 |
407.85 |
| Mar 16 2016 |
15277 |
407.85 |
| Mar 09 2016 |
10733 |
407.85 |
| Mar 09 2016 |
15349 |
407.85 |
| Mar 02 2016 |
10690 |
407.85 |
| Mar 02 2016 |
15241 |
407.85 |
| Feb 24 2016 |
10646 |
407.85 |
| Feb 24 2016 |
15215 |
407.85 |
| Feb 17 2016 |
10709 |
407.85 |
| Feb 17 2016 |
15368 |
407.85 |
| Feb 10 2016 |
10735 |
407.85 |
| Feb 10 2016 |
15356 |
407.85 |
| Feb 03 2016 |
10739 |
407.85 |
| Feb 03 2016 |
15389 |
407.85 |
| Jan 27 2016 |
10720 |
407.85 |
| Jan 27 2016 |
15394 |
407.85 |
| Jan 20 2016 |
10753 |
407.85 |
| Jan 20 2016 |
15401 |
407.85 |
| Jan 13 2016 |
10768 |
407.85 |
| Jan 13 2016 |
15429 |
407.85 |
| Jan 06 2016 |
10773 |
407.85 |
| Jan 06 2016 |
15432 |
407.85 |
| Dec 30 2015 |
10773 |
407.85 |
| Dec 30 2015 |
15427 |
407.85 |
| Dec 23 2015 |
10772 |
407.85 |
| Dec 23 2015 |
15428 |
407.85 |
| Dec 16 2015 |
10772 |
407.85 |
| Dec 16 2015 |
15428 |
407.85 |
| Dec 09 2015 |
10781 |
407.85 |
| Dec 09 2015 |
15432 |
407.85 |
| Dec 02 2015 |
10782 |
407.85 |
| Dec 02 2015 |
15433 |
407.85 |
| Nov 25 2015 |
10782 |
407.85 |
| Nov 25 2015 |
15434 |
407.85 |
| Nov 18 2015 |
10782 |
407.85 |
| Nov 18 2015 |
15433 |
407.85 |
| Nov 11 2015 |
10782 |
407.85 |
| Nov 11 2015 |
15430 |
407.85 |
| Nov 04 2015 |
10782 |
407.85 |
| Nov 04 2015 |
15430 |
407.85 |
| Oct 28 2015 |
10768 |
407.85 |
| Oct 28 2015 |
15414 |
407.85 |
| Oct 21 2015 |
10782 |
407.85 |
| Oct 21 2015 |
15404 |
407.85 |
| Oct 14 2015 |
10790 |
407.85 |
| Oct 14 2015 |
15408 |
407.85 |
| Oct 07 2015 |
10773 |
407.85 |
| Oct 07 2015 |
15417 |
407.85 |
| Sep 30 2015 |
10777 |
407.85 |
| Sep 30 2015 |
15436 |
407.85 |
| Sep 23 2015 |
10773 |
407.85 |
| Sep 23 2015 |
15478 |
407.85 |
| Sep 16 2015 |
10773 |
407.85 |
| Sep 16 2015 |
15406 |
407.85 |
| Sep 09 2015 |
10781 |
407.85 |
| Sep 09 2015 |
15365 |
407.85 |
| Sep 02 2015 |
10708 |
407.85 |
| Sep 02 2015 |
15360 |
407.85 |
| Aug 26 2015 |
10879 |
407.85 |
| Aug 26 2015 |
15525 |
407.85 |
| Aug 19 2015 |
10901 |
407.85 |
| Aug 19 2015 |
15705 |
407.85 |
| Aug 12 2015 |
10969 |
407.85 |
| Aug 12 2015 |
15748 |
407.85 |
| Aug 05 2015 |
10955 |
407.85 |
| Aug 05 2015 |
15742 |
407.85 |
| Jul 29 2015 |
11908 |
415.41 |
| Jul 29 2015 |
17072 |
415.41 |
| Jul 22 2015 |
11882 |
415.41 |
| Jul 22 2015 |
17109 |
415.41 |
| Jul 15 2015 |
11997 |
415.41 |
| Jul 15 2015 |
17224 |
415.41 |
| Jul 08 2015 |
12022 |
415.41 |
| Jul 08 2015 |
17341 |
415.41 |
| Jul 01 2015 |
12106 |
415.41 |
| Jul 01 2015 |
17417 |
415.41 |
| Jun 24 2015 |
12160 |
415.41 |
| Jun 24 2015 |
17486 |
415.41 |
| Jun 17 2015 |
12205 |
415.41 |
| Jun 17 2015 |
17569 |
415.41 |
| Jun 10 2015 |
12244 |
415.41 |
| Jun 10 2015 |
17542 |
415.41 |
| Jun 03 2015 |
12238 |
415.41 |
| Jun 03 2015 |
17739 |
415.41 |
| May 27 2015 |
12201 |
415.41 |
| May 27 2015 |
17559 |
415.41 |
| May 20 2015 |
12253 |
415.41 |
| May 20 2015 |
17611 |
415.41 |
| May 13 2015 |
11349 |
407.1 |
| May 13 2015 |
16470 |
407.1 |
| May 06 2015 |
11761 |
414.01 |
| May 06 2015 |
17131 |
414.01 |
| Apr 29 2015 |
12289 |
417.6 |
| Apr 29 2015 |
17907 |
417.6 |
| Apr 22 2015 |
13048 |
424.49 |
| Apr 22 2015 |
19066 |
424.49 |
| Apr 15 2015 |
13692 |
431.68 |
| Apr 15 2015 |
20007 |
431.68 |
| Apr 08 2015 |
12342 |
416.37 |
| Apr 08 2015 |
17863 |
416.37 |
| Apr 01 2015 |
12465 |
416.37 |
| Apr 01 2015 |
18178 |
416.37 |
| Mar 25 2015 |
12337 |
416.37 |
| Mar 25 2015 |
17654 |
416.37 |
| Mar 18 2015 |
12162 |
416.37 |
| Mar 18 2015 |
17225 |
416.37 |
| Mar 11 2015 |
12262 |
416.37 |
| Mar 11 2015 |
17729 |
416.37 |
| Mar 04 2015 |
12429 |
416.37 |
| Mar 04 2015 |
17912 |
416.37 |
| Feb 25 2015 |
10145 |
394.2 |
| Feb 25 2015 |
16804 |
408.47 |
| Feb 18 2015 |
10200 |
394.2 |
| Feb 18 2015 |
16859 |
408.47 |
| Feb 11 2015 |
10219 |
394.2 |
| Feb 11 2015 |
16881 |
408.47 |
| Feb 04 2015 |
10219 |
394.2 |
| Feb 04 2015 |
16893 |
408.47 |
| Jan 28 2015 |
10238 |
394.2 |
| Jan 28 2015 |
16891 |
408.47 |
| Jan 21 2015 |
10242 |
394.2 |
| Jan 21 2015 |
16907 |
408.47 |
| Jan 14 2015 |
10248 |
394.2 |
| Jan 14 2015 |
16928 |
408.47 |
| Jan 07 2015 |
10229 |
394.2 |
| Jan 07 2015 |
16912 |
408.47 |
| Dec 31 2014 |
10232 |
394.2 |
| Dec 31 2014 |
16916 |
408.47 |
| Dec 24 2014 |
10232 |
394.2 |
| Dec 24 2014 |
16916 |
408.47 |
| Dec 17 2014 |
10220 |
394.2 |
| Dec 17 2014 |
16911 |
408.47 |
| Dec 10 2014 |
10220 |
394.2 |
| Dec 10 2014 |
16912 |
408.47 |
| Dec 03 2014 |
10220 |
394.2 |
| Dec 03 2014 |
16913 |
408.47 |
| Nov 26 2014 |
10220 |
394.2 |
| Nov 26 2014 |
16913 |
408.47 |
| Nov 19 2014 |
10220 |
394.2 |
| Nov 19 2014 |
16914 |
408.47 |
| Nov 12 2014 |
10220 |
394.2 |
| Nov 12 2014 |
16914 |
408.47 |
| Nov 05 2014 |
10220 |
394.2 |
| Nov 05 2014 |
16914 |
408.47 |
| Oct 29 2014 |
10220 |
394.2 |
| Oct 29 2014 |
16913 |
408.47 |
| Oct 22 2014 |
10192 |
394.2 |
| Oct 22 2014 |
16928 |
408.47 |
| Oct 15 2014 |
10171 |
394.2 |
| Oct 15 2014 |
16888 |
408.47 |
| Oct 08 2014 |
10155 |
394.2 |
| Oct 08 2014 |
16875 |
408.47 |
| Oct 01 2014 |
10169 |
394.2 |
| Oct 01 2014 |
16898 |
408.47 |
| Sep 24 2014 |
10143 |
394.2 |
| Sep 24 2014 |
16899 |
408.47 |
| Sep 17 2014 |
10197 |
394.2 |
| Sep 17 2014 |
16870 |
408.47 |
| Sep 10 2014 |
10113 |
394.2 |
| Sep 10 2014 |
16870 |
408.47 |
| Sep 03 2014 |
10141 |
394.2 |
| Sep 03 2014 |
16922 |
408.47 |
| Aug 27 2014 |
10219 |
394.2 |
| Aug 27 2014 |
16946 |
408.47 |
| Aug 20 2014 |
10192 |
394.2 |
| Aug 20 2014 |
16981 |
408.47 |
| Aug 13 2014 |
8648 |
377.09 |
| Aug 13 2014 |
17038 |
408.47 |
| Aug 06 2014 |
8693 |
377.09 |
| Aug 06 2014 |
17120 |
408.47 |
| Jul 30 2014 |
8337 |
372.69 |
| Jul 30 2014 |
15248 |
394.2 |
| Jul 23 2014 |
8283 |
372.69 |
| Jul 23 2014 |
15165 |
394.2 |
| Jul 16 2014 |
8261 |
372.69 |
| Jul 16 2014 |
4892 |
365.07 |
| Jul 16 2014 |
15168 |
394.2 |
| Jul 09 2014 |
4768 |
365.07 |
| Jul 09 2014 |
8350 |
372.69 |
| Jul 09 2014 |
15117 |
394.2 |
| Jul 02 2014 |
8427 |
372.69 |
| Jul 02 2014 |
4910 |
365.07 |
| Jul 02 2014 |
7733 |
371.71 |
| Jul 02 2014 |
15288 |
394.2 |
| Jun 25 2014 |
4764 |
365.07 |
| Jun 25 2014 |
8492 |
372.69 |
| Jun 25 2014 |
7812 |
371.71 |
| Jun 25 2014 |
15293 |
394.2 |
| Jun 18 2014 |
4744 |
365.07 |
| Jun 18 2014 |
8567 |
372.69 |
| Jun 18 2014 |
7844 |
371.71 |
| Jun 18 2014 |
15327 |
394.2 |
| Jun 11 2014 |
7864 |
371.71 |
| Jun 11 2014 |
4967 |
365.07 |
| Jun 11 2014 |
8623 |
372.69 |
| Jun 11 2014 |
15466 |
394.2 |
| Jun 04 2014 |
5015 |
365.07 |
| Jun 04 2014 |
8791 |
372.69 |
| Jun 04 2014 |
7933 |
371.71 |
| Jun 04 2014 |
15583 |
394.2 |
| May 28 2014 |
8855 |
372.69 |
| May 28 2014 |
5056 |
365.07 |
| May 28 2014 |
7974 |
371.71 |
| May 28 2014 |
15598 |
394.2 |
| May 21 2014 |
7977 |
371.71 |
| May 21 2014 |
8251 |
365.56 |
| May 21 2014 |
5043 |
365.07 |
| May 21 2014 |
14556 |
386.33 |
| May 14 2014 |
8042 |
371.71 |
| May 14 2014 |
8346 |
365.56 |
| May 14 2014 |
5111 |
365.07 |
| May 14 2014 |
14616 |
386.33 |
| May 07 2014 |
8234 |
365.56 |
| May 07 2014 |
4857 |
365.07 |
| May 07 2014 |
7839 |
371.71 |
| May 07 2014 |
13406 |
378.77 |
| Apr 30 2014 |
8158 |
371.71 |
| Apr 30 2014 |
8182 |
361.6 |
| Apr 30 2014 |
5117 |
365.07 |
| Apr 30 2014 |
12052 |
365.56 |
| Apr 23 2014 |
8364 |
371.71 |
| Apr 23 2014 |
8288 |
361.6 |
| Apr 23 2014 |
5270 |
365.07 |
| Apr 23 2014 |
12218 |
365.56 |
| Apr 16 2014 |
5218 |
365.07 |
| Apr 16 2014 |
8270 |
361.6 |
| Apr 16 2014 |
20316 |
482.74 |
| Apr 16 2014 |
11475 |
360.46 |
| Apr 09 2014 |
8375 |
361.96 |
| Apr 09 2014 |
9134 |
443.27 |
| Apr 09 2014 |
21396 |
486.29 |
| Apr 09 2014 |
11209 |
356.86 |
| Apr 02 2014 |
21712 |
489.5 |
| Apr 02 2014 |
8462 |
361.96 |
| Apr 02 2014 |
8891 |
443.27 |
| Apr 02 2014 |
10972 |
356.86 |
| Mar 26 2014 |
11833 |
512.83 |
| Mar 26 2014 |
8660 |
361.96 |
| Mar 26 2014 |
21280 |
489.5 |
| Mar 26 2014 |
11051 |
356.86 |
| Mar 19 2014 |
11918 |
512.83 |
| Mar 19 2014 |
8722 |
361.96 |
| Mar 19 2014 |
21198 |
489.5 |
| Mar 19 2014 |
11092 |
356.86 |
| Mar 12 2014 |
8756 |
361.96 |
| Mar 12 2014 |
11912 |
512.83 |
| Mar 12 2014 |
21194 |
489.5 |
| Mar 12 2014 |
11194 |
356.86 |
| Mar 05 2014 |
20441 |
485.22 |
| Mar 05 2014 |
8762 |
361.96 |
| Mar 05 2014 |
11780 |
512.83 |
| Mar 05 2014 |
11134 |
356.86 |
| Feb 26 2014 |
7733 |
349.78 |
| Feb 26 2014 |
11603 |
504.43 |
| Feb 26 2014 |
19723 |
479.55 |
| Feb 26 2014 |
11567 |
360.23 |
| Feb 19 2014 |
11680 |
504.43 |
| Feb 19 2014 |
7775 |
349.78 |
| Feb 19 2014 |
19809 |
479.55 |
| Feb 19 2014 |
11601 |
360.23 |
| Feb 12 2014 |
19787 |
479.55 |
| Feb 12 2014 |
7790 |
349.78 |
| Feb 12 2014 |
11812 |
504.43 |
| Feb 12 2014 |
11599 |
360.23 |
| Feb 05 2014 |
11765 |
504.43 |
| Feb 05 2014 |
7890 |
349.78 |
| Feb 05 2014 |
19216 |
473.45 |
| Feb 05 2014 |
11669 |
360.23 |
| Jan 29 2014 |
7950 |
349.78 |
| Jan 29 2014 |
11765 |
504.43 |
| Jan 29 2014 |
19107 |
473.45 |
| Jan 29 2014 |
11709 |
360.23 |
| Jan 22 2014 |
11784 |
504.43 |
| Jan 22 2014 |
7945 |
349.78 |
| Jan 22 2014 |
19014 |
473.45 |
| Jan 22 2014 |
11676 |
360.23 |
| Jan 15 2014 |
11784 |
504.43 |
| Jan 15 2014 |
7981 |
349.78 |
| Jan 15 2014 |
19028 |
473.45 |
| Jan 15 2014 |
11705 |
360.23 |
| Jan 08 2014 |
7995 |
349.78 |
| Jan 08 2014 |
11784 |
504.43 |
| Jan 08 2014 |
18895 |
473.45 |
| Jan 08 2014 |
11703 |
360.23 |
| Jan 01 2014 |
7996 |
349.78 |
| Jan 01 2014 |
11784 |
504.43 |
| Jan 01 2014 |
18895 |
473.45 |
| Jan 01 2014 |
11704 |
360.23 |
| Dec 25 2013 |
18895 |
473.45 |
| Dec 25 2013 |
11844 |
504.43 |
| Dec 25 2013 |
7996 |
349.78 |
| Dec 25 2013 |
11705 |
360.23 |
| Dec 18 2013 |
11844 |
504.43 |
| Dec 18 2013 |
7996 |
349.78 |
| Dec 18 2013 |
18895 |
473.45 |
| Dec 18 2013 |
11705 |
360.23 |
| Dec 11 2013 |
11845 |
504.43 |
| Dec 11 2013 |
7996 |
349.78 |
| Dec 11 2013 |
18896 |
473.45 |
| Dec 11 2013 |
11705 |
360.23 |
| Dec 04 2013 |
18897 |
473.45 |
| Dec 04 2013 |
7997 |
349.78 |
| Dec 04 2013 |
11845 |
504.43 |
| Dec 04 2013 |
11706 |
360.23 |
| Nov 27 2013 |
18897 |
473.45 |
| Nov 27 2013 |
7997 |
349.78 |
| Nov 27 2013 |
11845 |
504.43 |
| Nov 27 2013 |
11706 |
360.23 |
| Nov 20 2013 |
7997 |
349.78 |
| Nov 20 2013 |
11846 |
504.43 |
| Nov 20 2013 |
18897 |
473.45 |
| Nov 20 2013 |
11707 |
360.23 |
| Nov 13 2013 |
18898 |
473.45 |
| Nov 13 2013 |
7997 |
349.78 |
| Nov 13 2013 |
11846 |
504.43 |
| Nov 13 2013 |
11707 |
360.23 |
| Nov 06 2013 |
18898 |
473.45 |
| Nov 06 2013 |
11846 |
504.43 |
| Nov 06 2013 |
7997 |
349.78 |
| Nov 06 2013 |
11707 |
360.23 |
| Oct 30 2013 |
11846 |
504.43 |
| Oct 30 2013 |
7997 |
349.78 |
| Oct 30 2013 |
18898 |
473.45 |
| Oct 30 2013 |
11706 |
360.23 |
| Oct 23 2013 |
7996 |
349.78 |
| Oct 23 2013 |
11846 |
504.43 |
| Oct 23 2013 |
18886 |
473.45 |
| Oct 23 2013 |
11703 |
360.23 |
| Oct 16 2013 |
18905 |
473.45 |
| Oct 16 2013 |
7984 |
349.78 |
| Oct 16 2013 |
11748 |
504.43 |
| Oct 16 2013 |
11701 |
360.23 |
| Oct 09 2013 |
11602 |
504.43 |
| Oct 09 2013 |
7979 |
349.78 |
| Oct 09 2013 |
18671 |
473.45 |
| Oct 09 2013 |
11654 |
360.23 |
| Oct 02 2013 |
7972 |
349.78 |
| Oct 02 2013 |
11702 |
504.43 |
| Oct 02 2013 |
18721 |
473.45 |
| Oct 02 2013 |
11657 |
360.23 |
| Sep 25 2013 |
7911 |
349.78 |
| Sep 25 2013 |
11671 |
504.43 |
| Sep 25 2013 |
18708 |
473.45 |
| Sep 25 2013 |
11621 |
360.23 |
| Sep 18 2013 |
18547 |
473.45 |
| Sep 18 2013 |
7893 |
349.78 |
| Sep 18 2013 |
11564 |
504.43 |
| Sep 18 2013 |
11535 |
360.23 |
| Sep 11 2013 |
11445 |
504.43 |
| Sep 11 2013 |
7879 |
349.78 |
| Sep 11 2013 |
18500 |
473.45 |
| Sep 11 2013 |
11466 |
360.23 |
| Sep 04 2013 |
7900 |
349.78 |
| Sep 04 2013 |
11566 |
504.43 |
| Sep 04 2013 |
18719 |
473.45 |
| Sep 04 2013 |
11510 |
360.23 |
| Aug 28 2013 |
18623 |
473.45 |
| Aug 28 2013 |
11834 |
504.43 |
| Aug 28 2013 |
7914 |
349.78 |
| Aug 28 2013 |
11507 |
360.23 |
| Aug 21 2013 |
11842 |
504.43 |
| Aug 21 2013 |
7964 |
349.78 |
| Aug 21 2013 |
18745 |
473.45 |
| Aug 21 2013 |
11582 |
360.23 |
| Aug 14 2013 |
9443 |
366.69 |
| Aug 14 2013 |
11283 |
504.43 |
| Aug 14 2013 |
18767 |
473.45 |
| Aug 14 2013 |
10820 |
355.5 |
| Aug 07 2013 |
11418 |
504.43 |
| Aug 07 2013 |
9595 |
366.69 |
| Aug 07 2013 |
18757 |
473.45 |
| Aug 07 2013 |
10933 |
355.5 |
| Jul 31 2013 |
12565 |
539.27 |
| Jul 31 2013 |
9685 |
366.69 |
| Jul 31 2013 |
19078 |
473.45 |
| Jul 31 2013 |
11082 |
356.18 |
| Jul 24 2013 |
11020 |
380.14 |
| Jul 24 2013 |
11526 |
503.94 |
| Jul 24 2013 |
18972 |
473.45 |
| Jul 24 2013 |
11879 |
362.65 |
| Jul 17 2013 |
11067 |
380.14 |
| Jul 17 2013 |
11459 |
503.94 |
| Jul 17 2013 |
19026 |
473.45 |
| Jul 17 2013 |
11901 |
362.65 |
| Jul 10 2013 |
19172 |
473.45 |
| Jul 10 2013 |
11191 |
380.14 |
| Jul 10 2013 |
11742 |
503.94 |
| Jul 10 2013 |
12037 |
362.65 |
| Jul 03 2013 |
11305 |
380.14 |
| Jul 03 2013 |
11600 |
503.94 |
| Jul 03 2013 |
25752 |
561.91 |
| Jul 03 2013 |
14307 |
380.14 |
| Jun 26 2013 |
11448 |
503.94 |
| Jun 26 2013 |
13434 |
397.9 |
| Jun 26 2013 |
25657 |
561.91 |
| Jun 26 2013 |
16975 |
397.9 |
| Jun 19 2013 |
25890 |
561.91 |
| Jun 19 2013 |
11253 |
503.94 |
| Jun 19 2013 |
13578 |
397.9 |
| Jun 19 2013 |
16923 |
397.9 |
| Jun 12 2013 |
25940 |
561.91 |
| Jun 12 2013 |
16040 |
420.55 |
| Jun 12 2013 |
11551 |
503.94 |
| Jun 12 2013 |
21045 |
424.32 |
| Jun 05 2013 |
11018 |
503.94 |
| Jun 05 2013 |
19448 |
453.05 |
| Jun 05 2013 |
22630 |
513.71 |
| Jun 05 2013 |
26817 |
463.65 |
| May 29 2013 |
22514 |
513.71 |
| May 29 2013 |
19504 |
453.05 |
| May 29 2013 |
10938 |
503.94 |
| May 29 2013 |
26826 |
463.65 |
| May 22 2013 |
22929 |
513.71 |
| May 22 2013 |
10993 |
503.94 |
| May 22 2013 |
19825 |
453.05 |
| May 22 2013 |
27301 |
463.65 |
| May 15 2013 |
19914 |
453.05 |
| May 15 2013 |
10729 |
503.94 |
| May 15 2013 |
22896 |
513.71 |
| May 15 2013 |
27327 |
463.65 |
| May 08 2013 |
21770 |
471.08 |
| May 08 2013 |
10434 |
503.94 |
| May 08 2013 |
22873 |
513.71 |
| May 08 2013 |
30160 |
483.99 |
| May 01 2013 |
23246 |
513.71 |
| May 01 2013 |
21889 |
471.08 |
| May 01 2013 |
10582 |
503.94 |
| May 01 2013 |
30393 |
483.99 |
| Apr 24 2013 |
19389 |
448.43 |
| Apr 24 2013 |
10436 |
503.94 |
| Apr 24 2013 |
22522 |
513.71 |
| Apr 24 2013 |
31166 |
491.4 |
| Apr 17 2013 |
10624 |
503.94 |
| Apr 17 2013 |
16394 |
422.02 |
| Apr 17 2013 |
22693 |
514.57 |
| Apr 17 2013 |
30130 |
483.06 |
| Apr 10 2013 |
16149 |
422.24 |
| Apr 10 2013 |
10442 |
499.56 |
| Apr 10 2013 |
23884 |
533.56 |
| Apr 10 2013 |
33208 |
509.28 |
| Apr 03 2013 |
24219 |
540.58 |
| Apr 03 2013 |
10355 |
499.56 |
| Apr 03 2013 |
12689 |
388.73 |
| Apr 03 2013 |
31355 |
495.11 |
| Mar 27 2013 |
6978 |
416.73 |
| Mar 27 2013 |
13982 |
401.93 |
| Mar 27 2013 |
24707 |
540.58 |
| Mar 27 2013 |
34200 |
517.8 |
| Mar 20 2013 |
6529 |
416.73 |
| Mar 20 2013 |
13757 |
401.93 |
| Mar 20 2013 |
24494 |
540.58 |
| Mar 20 2013 |
29512 |
480.31 |
| Mar 13 2013 |
17010 |
517.91 |
| Mar 13 2013 |
4984 |
416.73 |
| Mar 13 2013 |
19042 |
410.15 |
| Oct 19 2012 |
9907 |
374.93 |
| Oct 19 2012 |
4092 |
362.62 |
| Oct 19 2012 |
7377 |
355.16 |
| Oct 19 2012 |
13044 |
375.03 |
| Sep 23 2012 |
7329 |
355.16 |
| Sep 23 2012 |
4036 |
362.62 |
| Sep 23 2012 |
9844 |
374.93 |
| Sep 23 2012 |
12993 |
375.03 |
| Aug 31 2012 |
3814 |
362.62 |
| Aug 31 2012 |
9610 |
374.93 |
| Aug 31 2012 |
7083 |
355.16 |
| Aug 31 2012 |
12749 |
375.03 |
| Aug 24 2012 |
7036 |
355.16 |
| Aug 24 2012 |
3779 |
362.62 |
| Aug 24 2012 |
9516 |
374.93 |
| Aug 24 2012 |
12661 |
375.03 |
| Aug 10 2012 |
3645 |
362.62 |
| Aug 10 2012 |
6676 |
342.36 |
| Aug 10 2012 |
6883 |
355.16 |
| Aug 10 2012 |
16472 |
406.75 |
| Aug 03 2012 |
6745 |
355.16 |
| Aug 03 2012 |
3531 |
362.62 |
| Aug 03 2012 |
6602 |
342.36 |
| Aug 03 2012 |
16288 |
406.75 |
| Jul 27 2012 |
6699 |
355.16 |
| Jul 27 2012 |
6469 |
342.36 |
| Jul 27 2012 |
17833 |
421.46 |
| Jul 06 2012 |
6246 |
342.36 |
| Jul 06 2012 |
6526 |
355.16 |
| Jul 06 2012 |
17410 |
421.46 |
| Jun 22 2012 |
6479 |
355.16 |
| Jun 22 2012 |
21666 |
461.01 |
| Jun 15 2012 |
6405 |
355.16 |
| Jun 15 2012 |
22037 |
461.01 |
| Jun 08 2012 |
30810 |
566.86 |
| Jun 01 2012 |
30412 |
566.86 |
| May 25 2012 |
28358 |
566.86 |
| May 18 2012 |
28587 |
566.86 |
| May 11 2012 |
2775 |
282.22 |
| May 11 2012 |
16169 |
424.54 |
| May 04 2012 |
2595 |
282.22 |
| May 04 2012 |
15778 |
424.54 |
| Apr 27 2012 |
6717 |
393.21 |
| Apr 27 2012 |
2363 |
282.22 |
| Apr 27 2012 |
13738 |
408.88 |
| Apr 13 2012 |
1840 |
282.22 |
| Apr 13 2012 |
5038 |
369.11 |
| Apr 13 2012 |
11219 |
391.28 |
| Apr 06 2012 |
1727 |
282.22 |
| Apr 06 2012 |
4733 |
369.11 |
| Apr 06 2012 |
10954 |
391.28 |
| Mar 27 2012 |
1706 |
282.22 |
| Mar 27 2012 |
4590 |
369.11 |
| Mar 27 2012 |
10801 |
391.28 |
| Sep 23 2011 |
5761 |
371.22 |
| Sep 23 2011 |
2315 |
285.32 |
| Sep 23 2011 |
5161 |
323.05 |
| Sep 16 2011 |
5723 |
371.22 |
| Sep 16 2011 |
2316 |
285.32 |
| Sep 16 2011 |
5157 |
323.05 |
| Sep 10 2011 |
5584 |
371.22 |
| Sep 10 2011 |
2280 |
285.32 |
| Sep 10 2011 |
5069 |
323.05 |
| Sep 02 2011 |
2235 |
285.32 |
| Sep 02 2011 |
5565 |
371.22 |
| Sep 02 2011 |
5013 |
323.05 |
| Aug 26 2011 |
5566 |
371.22 |
| Aug 26 2011 |
2235 |
285.32 |
| Aug 26 2011 |
5011 |
323.05 |
| Aug 19 2011 |
2160 |
285.32 |
| Aug 19 2011 |
5344 |
371.22 |
| Aug 19 2011 |
4466 |
323.05 |
| Aug 12 2011 |
5215 |
371.22 |
| Aug 12 2011 |
2153 |
285.32 |
| Aug 12 2011 |
4418 |
323.05 |
| Aug 05 2011 |
2135 |
285.32 |
| Aug 05 2011 |
5170 |
371.22 |
| Aug 05 2011 |
4375 |
323.05 |
| Jul 29 2011 |
5125 |
371.22 |
| Jul 29 2011 |
2136 |
285.32 |
| Jul 29 2011 |
4348 |
323.05 |
| Jul 22 2011 |
1987 |
285.32 |
| Jul 22 2011 |
4793 |
371.22 |
| Jul 22 2011 |
4162 |
323.05 |
| Jul 15 2011 |
4568 |
371.22 |
| Jul 15 2011 |
1958 |
288.43 |
| Jul 15 2011 |
5427 |
354.66 |
| Jul 08 2011 |
1915 |
288.43 |
| Jul 08 2011 |
3454 |
349.22 |
| Jul 08 2011 |
4059 |
328.96 |
| Jul 01 2011 |
1494 |
288.43 |
| Jul 01 2011 |
2558 |
349.22 |
| Jul 01 2011 |
3211 |
328.96 |
| Jun 17 2011 |
1484 |
288.43 |
| Jun 17 2011 |
2925 |
377.53 |
| Jun 17 2011 |
3243 |
332.98 |
| Jun 10 2011 |
1394 |
288.43 |
| Jun 10 2011 |
3150 |
377.53 |
| Jun 10 2011 |
3312 |
332.98 |
| Jun 03 2011 |
1281 |
288.43 |
| Jun 03 2011 |
2940 |
377.53 |
| Jun 03 2011 |
3113 |
332.98 |
| May 29 2011 |
1288 |
288.43 |
| May 29 2011 |
2887 |
377.53 |
| May 29 2011 |
3143 |
332.98 |
| May 06 2011 |
2709 |
377.53 |
| May 06 2011 |
1474 |
293.67 |
| May 06 2011 |
2911 |
321.62 |
| Apr 22 2011 |
2768 |
362.03 |
| Apr 22 2011 |
1611 |
293.67 |
| Apr 22 2011 |
3319 |
327.85 |
| Apr 01 2011 |
1815 |
298.92 |
| Apr 01 2011 |
2952 |
346.54 |
| Apr 01 2011 |
3299 |
322.73 |
| Oct 15 2010 |
3023 |
315.1 |
| Oct 15 2010 |
2638 |
312.22 |
| Oct 15 2010 |
3873 |
313.66 |
| Aug 15 2010 |
2908 |
315.1 |
| Aug 15 2010 |
2535 |
312.22 |
| Aug 15 2010 |
3769 |
313.66 |
| Aug 01 2010 |
2487 |
312.22 |
| Aug 01 2010 |
2718 |
315.1 |
| Aug 01 2010 |
3598 |
313.66 |
| Jul 15 2010 |
2562 |
325.51 |
| Jul 15 2010 |
2580 |
315.1 |
| Jul 15 2010 |
3487 |
318.57 |
| Jul 01 2010 |
1911 |
283.67 |
| Jul 01 2010 |
2669 |
325.51 |
| Jul 01 2010 |
3115 |
304.59 |
| Jun 15 2010 |
2631 |
325.51 |
| Jun 15 2010 |
1830 |
283.67 |
| Jun 15 2010 |
2986 |
304.59 |
| Jun 01 2010 |
1587 |
283.67 |
| Jun 01 2010 |
2379 |
325.51 |
| Jun 01 2010 |
2785 |
304.59 |
| May 27 2010 |
1303 |
283.67 |
| May 27 2010 |
2092 |
325.51 |
| May 27 2010 |
2494 |
304.59 |
