| Apr 30 2014 |
5791 |
343.61 |
| Apr 30 2014 |
9440 |
343.61 |
| Apr 23 2014 |
5951 |
343.61 |
| Apr 23 2014 |
9578 |
343.61 |
| Apr 16 2014 |
10504 |
392.69 |
| Apr 16 2014 |
15885 |
392.69 |
| Apr 09 2014 |
7914 |
363.91 |
| Apr 09 2014 |
12113 |
363.91 |
| Apr 02 2014 |
6431 |
346.93 |
| Apr 02 2014 |
4335 |
346.95 |
| Apr 02 2014 |
9807 |
346.94 |
| Mar 26 2014 |
4328 |
346.95 |
| Mar 26 2014 |
6351 |
346.93 |
| Mar 26 2014 |
9896 |
346.94 |
| Mar 19 2014 |
4409 |
346.95 |
| Mar 19 2014 |
6357 |
346.93 |
| Mar 19 2014 |
9933 |
346.94 |
| Mar 12 2014 |
4431 |
346.95 |
| Mar 12 2014 |
6997 |
354.11 |
| Mar 12 2014 |
8752 |
335.15 |
| Mar 05 2014 |
5630 |
337.42 |
| Mar 05 2014 |
4392 |
346.95 |
| Mar 05 2014 |
8261 |
330.25 |
| Feb 26 2014 |
4430 |
346.95 |
| Feb 26 2014 |
5645 |
337.42 |
| Feb 26 2014 |
8282 |
330.25 |
| Feb 19 2014 |
4450 |
346.95 |
| Feb 19 2014 |
5134 |
328.44 |
| Feb 19 2014 |
7932 |
326.17 |
| Feb 12 2014 |
5129 |
328.44 |
| Feb 12 2014 |
4476 |
346.95 |
| Feb 12 2014 |
7946 |
326.17 |
| Feb 05 2014 |
4470 |
346.95 |
| Feb 05 2014 |
5177 |
328.44 |
| Feb 05 2014 |
8009 |
326.17 |
| Jan 29 2014 |
4470 |
346.95 |
| Jan 29 2014 |
5162 |
328.44 |
| Jan 29 2014 |
8042 |
326.17 |
| Jan 22 2014 |
4469 |
346.95 |
| Jan 22 2014 |
5154 |
328.44 |
| Jan 22 2014 |
8034 |
326.17 |
| Jan 15 2014 |
4469 |
346.95 |
| Jan 15 2014 |
5156 |
328.44 |
| Jan 15 2014 |
8053 |
326.17 |
| Jan 08 2014 |
4469 |
346.95 |
| Jan 08 2014 |
5152 |
328.44 |
| Jan 08 2014 |
8058 |
326.17 |
| Jan 01 2014 |
4469 |
346.95 |
| Jan 01 2014 |
5152 |
328.44 |
| Jan 01 2014 |
8059 |
326.17 |
| Dec 25 2013 |
5152 |
328.44 |
| Dec 25 2013 |
4475 |
346.95 |
| Dec 25 2013 |
8058 |
326.17 |
| Dec 18 2013 |
4475 |
346.95 |
| Dec 18 2013 |
5152 |
328.44 |
| Dec 18 2013 |
8058 |
326.17 |
| Dec 11 2013 |
4476 |
346.95 |
| Dec 11 2013 |
5152 |
328.44 |
| Dec 11 2013 |
8058 |
326.17 |
| Dec 04 2013 |
5153 |
328.44 |
| Dec 04 2013 |
4476 |
346.95 |
| Dec 04 2013 |
8059 |
326.17 |
| Nov 27 2013 |
5153 |
328.44 |
| Nov 27 2013 |
4476 |
346.95 |
| Nov 27 2013 |
8059 |
326.17 |
| Nov 20 2013 |
4477 |
346.95 |
| Nov 20 2013 |
5153 |
328.44 |
| Nov 20 2013 |
8060 |
326.17 |
| Nov 13 2013 |
5153 |
328.44 |
| Nov 13 2013 |
4477 |
346.95 |
| Nov 13 2013 |
8060 |
326.17 |
| Nov 06 2013 |
5153 |
328.44 |
| Nov 06 2013 |
4477 |
346.95 |
| Nov 06 2013 |
8060 |
326.17 |
| Oct 30 2013 |
4477 |
346.95 |
| Oct 30 2013 |
5153 |
328.44 |
| Oct 30 2013 |
8060 |
326.17 |
| Oct 23 2013 |
4477 |
346.95 |
| Oct 23 2013 |
5153 |
328.44 |
| Oct 23 2013 |
8060 |
326.17 |
| Oct 16 2013 |
5175 |
328.44 |
| Oct 16 2013 |
4470 |
346.95 |
| Oct 16 2013 |
8054 |
326.17 |
| Oct 09 2013 |
4455 |
346.95 |
| Oct 09 2013 |
5146 |
328.44 |
| Oct 09 2013 |
8051 |
326.17 |
| Oct 02 2013 |
4474 |
346.95 |
| Oct 02 2013 |
5153 |
328.44 |
| Oct 02 2013 |
8059 |
326.17 |
| Sep 25 2013 |
4460 |
346.95 |
| Sep 25 2013 |
5134 |
328.44 |
| Sep 25 2013 |
8047 |
326.17 |
| Sep 18 2013 |
5096 |
328.44 |
| Sep 18 2013 |
4441 |
346.95 |
| Sep 18 2013 |
8007 |
326.17 |
| Sep 11 2013 |
4363 |
346.95 |
| Sep 11 2013 |
5111 |
328.44 |
| Sep 11 2013 |
7964 |
326.17 |
| Sep 04 2013 |
4389 |
346.95 |
| Sep 04 2013 |
4095 |
311.09 |
| Sep 04 2013 |
6590 |
311.09 |
| Aug 28 2013 |
4097 |
311.09 |
| Aug 28 2013 |
4541 |
346.95 |
| Aug 28 2013 |
6627 |
311.09 |
| Aug 21 2013 |
4527 |
346.95 |
| Aug 21 2013 |
4117 |
311.09 |
| Aug 21 2013 |
6669 |
311.09 |
| Aug 14 2013 |
4150 |
346.95 |
| Aug 14 2013 |
4119 |
311.09 |
| Aug 14 2013 |
6374 |
311.09 |
| Aug 07 2013 |
4190 |
346.95 |
| Aug 07 2013 |
4125 |
311.09 |
| Aug 07 2013 |
6459 |
311.09 |
| Jul 31 2013 |
4184 |
346.95 |
| Jul 31 2013 |
4212 |
311.09 |
| Jul 31 2013 |
6505 |
311.09 |
| Jul 24 2013 |
4206 |
346.95 |
| Jul 24 2013 |
4204 |
311.09 |
| Jul 24 2013 |
6548 |
311.09 |
| Jul 17 2013 |
4115 |
346.95 |
| Jul 17 2013 |
4235 |
311.09 |
| Jul 17 2013 |
6547 |
311.09 |
| Jul 10 2013 |
4260 |
311.09 |
| Jul 10 2013 |
4196 |
346.95 |
| Jul 10 2013 |
6655 |
311.09 |
| Jul 03 2013 |
4110 |
346.95 |
| Jul 03 2013 |
4266 |
311.09 |
| Jul 03 2013 |
6629 |
311.09 |
| Jun 26 2013 |
4035 |
346.95 |
| Jun 26 2013 |
4265 |
311.09 |
| Jun 26 2013 |
6778 |
311.09 |
| Jun 19 2013 |
4334 |
311.09 |
| Jun 19 2013 |
3943 |
346.95 |
| Jun 19 2013 |
6853 |
311.09 |
| Jun 12 2013 |
4411 |
311.09 |
| Jun 12 2013 |
4096 |
346.95 |
| Jun 12 2013 |
6967 |
311.09 |
| Jun 05 2013 |
3926 |
346.95 |
| Jun 05 2013 |
4389 |
311.09 |
| Jun 05 2013 |
6910 |
311.09 |
| May 29 2013 |
4312 |
311.09 |
| May 29 2013 |
3906 |
346.95 |
| May 29 2013 |
6906 |
311.09 |
| May 22 2013 |
3572 |
295.51 |
| May 22 2013 |
3146 |
325.56 |
| May 22 2013 |
6275 |
302.11 |
| May 15 2013 |
3153 |
325.56 |
| May 15 2013 |
3608 |
295.51 |
| May 15 2013 |
6319 |
302.11 |
| May 08 2013 |
2962 |
325.56 |
| May 08 2013 |
3606 |
295.51 |
| May 08 2013 |
6270 |
302.11 |
| May 01 2013 |
3752 |
295.51 |
| May 01 2013 |
3062 |
325.56 |
| May 01 2013 |
5734 |
294.87 |
| Apr 24 2013 |
3036 |
325.56 |
| Apr 24 2013 |
3694 |
295.51 |
| Apr 24 2013 |
5707 |
294.44 |
| Apr 17 2013 |
3123 |
325.56 |
| Apr 17 2013 |
4099 |
301.82 |
| Apr 17 2013 |
5771 |
294.44 |
| Apr 10 2013 |
2472 |
304.16 |
| Apr 10 2013 |
4088 |
300.64 |
| Apr 10 2013 |
5726 |
293.25 |
| Apr 03 2013 |
4128 |
300.64 |
| Apr 03 2013 |
2452 |
304.16 |
| Apr 03 2013 |
5775 |
293.25 |
| Mar 27 2013 |
2498 |
304.16 |
| Mar 27 2013 |
4238 |
300.64 |
| Mar 27 2013 |
5840 |
293.25 |
| Mar 20 2013 |
2352 |
304.16 |
| Mar 20 2013 |
4233 |
300.64 |
| Mar 20 2013 |
5860 |
293.25 |
| Mar 13 2013 |
3193 |
303.28 |
| Mar 13 2013 |
1791 |
304.16 |
| Mar 13 2013 |
5895 |
293.25 |
| Oct 19 2012 |
2277 |
304.16 |
| Oct 19 2012 |
3476 |
291.32 |
| Oct 19 2012 |
5353 |
298.67 |
| Sep 23 2012 |
3488 |
291.32 |
| Sep 23 2012 |
2239 |
304.16 |
| Sep 23 2012 |
5348 |
298.67 |
| Aug 31 2012 |
2139 |
304.16 |
| Aug 31 2012 |
3706 |
297.89 |
| Aug 31 2012 |
5378 |
299.92 |
| Aug 24 2012 |
3691 |
297.89 |
| Aug 24 2012 |
2130 |
304.16 |
| Aug 24 2012 |
5342 |
299.92 |
| Aug 10 2012 |
2072 |
304.16 |
| Aug 10 2012 |
3628 |
297.89 |
| Aug 10 2012 |
5250 |
299.46 |
| Aug 03 2012 |
3593 |
297.89 |
| Aug 03 2012 |
2021 |
304.16 |
| Aug 03 2012 |
5212 |
299.46 |
| Jul 27 2012 |
3566 |
297.89 |
| Jul 27 2012 |
1960 |
304.16 |
| Jul 27 2012 |
5178 |
299.46 |
| Jul 06 2012 |
1863 |
304.16 |
| Jul 06 2012 |
3475 |
297.89 |
| Jul 06 2012 |
5111 |
299.46 |
| Jun 22 2012 |
1870 |
297.65 |
| Jun 22 2012 |
3670 |
302.69 |
| Jun 22 2012 |
4859 |
298.51 |
| Jun 15 2012 |
2048 |
297.65 |
| Jun 15 2012 |
3736 |
305.85 |
| Jun 15 2012 |
5516 |
303.11 |
| Jun 08 2012 |
2065 |
297.65 |
| Jun 08 2012 |
3709 |
305.85 |
| Jun 08 2012 |
5497 |
303.11 |
| Jun 01 2012 |
2371 |
305.12 |
| Jun 01 2012 |
3985 |
310.79 |
| Jun 01 2012 |
5932 |
308.82 |
| May 25 2012 |
2328 |
305.6 |
| May 25 2012 |
3857 |
314.39 |
| May 25 2012 |
5759 |
311.88 |
| May 18 2012 |
2434 |
305.6 |
| May 18 2012 |
3904 |
313.16 |
| May 18 2012 |
5813 |
311.27 |
| May 11 2012 |
2421 |
305.6 |
| May 11 2012 |
3876 |
313.16 |
| May 11 2012 |
5840 |
311.27 |
| May 04 2012 |
3712 |
314.85 |
| May 04 2012 |
2260 |
305.6 |
| May 04 2012 |
5770 |
311.27 |
| Apr 27 2012 |
2053 |
305.6 |
| Apr 27 2012 |
3376 |
314.85 |
| Apr 27 2012 |
5725 |
311.27 |
| Apr 13 2012 |
2736 |
317.41 |
| Apr 13 2012 |
1787 |
305.15 |
| Apr 13 2012 |
5657 |
315.5 |
| Apr 06 2012 |
2466 |
314.45 |
| Apr 06 2012 |
1705 |
305.15 |
| Apr 06 2012 |
5592 |
315.5 |
| Mar 27 2012 |
2366 |
314.45 |
| Mar 27 2012 |
1777 |
303.72 |
| Mar 27 2012 |
5490 |
315.5 |
| Sep 23 2011 |
3976 |
330.02 |
| Sep 23 2011 |
428 |
281.07 |
| Sep 23 2011 |
3178 |
314.45 |
| Sep 23 2011 |
4814 |
315.5 |
| Sep 16 2011 |
428 |
281.07 |
| Sep 16 2011 |
3961 |
330.02 |
| Sep 16 2011 |
3180 |
314.45 |
| Sep 16 2011 |
4815 |
315.5 |
| Sep 10 2011 |
3864 |
330.02 |
| Sep 10 2011 |
428 |
281.07 |
| Sep 10 2011 |
3115 |
314.45 |
| Sep 10 2011 |
4743 |
315.5 |
| Sep 02 2011 |
2921 |
310.34 |
| Sep 02 2011 |
428 |
281.07 |
| Sep 02 2011 |
3853 |
330.02 |
| Sep 02 2011 |
4724 |
316.18 |
| Aug 26 2011 |
428 |
281.07 |
| Aug 26 2011 |
3852 |
330.02 |
| Aug 26 2011 |
2916 |
310.34 |
| Aug 26 2011 |
4722 |
316.18 |
| Aug 19 2011 |
2675 |
303.83 |
| Aug 19 2011 |
428 |
281.07 |
| Aug 19 2011 |
3707 |
330.02 |
| Aug 19 2011 |
4012 |
311.75 |
| Aug 12 2011 |
3618 |
330.02 |
| Aug 12 2011 |
429 |
281.07 |
| Aug 12 2011 |
2669 |
303.83 |
| Aug 12 2011 |
3959 |
311.75 |
| Aug 05 2011 |
2574 |
300.99 |
| Aug 05 2011 |
3587 |
330.02 |
| Aug 05 2011 |
429 |
281.07 |
| Aug 05 2011 |
3410 |
299.01 |
| Jul 29 2011 |
3553 |
330.02 |
| Jul 29 2011 |
429 |
281.07 |
| Jul 29 2011 |
2562 |
300.99 |
| Jul 29 2011 |
3394 |
299.01 |
| Jul 22 2011 |
2372 |
300.13 |
| Jul 22 2011 |
429 |
281.07 |
| Jul 22 2011 |
3373 |
330.02 |
| Jul 22 2011 |
3296 |
301.26 |
| Jul 15 2011 |
429 |
281.07 |
| Jul 15 2011 |
3178 |
330.02 |
| Jul 15 2011 |
2251 |
300.13 |
| Jul 15 2011 |
3146 |
301.26 |
| Jul 08 2011 |
2061 |
295.99 |
| Jul 08 2011 |
2935 |
330.02 |
| Jul 08 2011 |
429 |
281.07 |
| Jul 08 2011 |
2898 |
295.86 |
| Jul 01 2011 |
554 |
282.32 |
| Jul 01 2011 |
1730 |
300.58 |
| Jul 01 2011 |
2147 |
330.02 |
| Jul 01 2011 |
2256 |
295.86 |
| Jun 17 2011 |
1647 |
298.74 |
| Jun 17 2011 |
1993 |
330.02 |
| Jun 17 2011 |
554 |
282.32 |
| Jun 17 2011 |
2134 |
290.18 |
| Jun 10 2011 |
554 |
282.32 |
| Jun 10 2011 |
1793 |
308.83 |
| Jun 10 2011 |
2170 |
330.02 |
| Jun 10 2011 |
2236 |
293.61 |
| Jun 03 2011 |
1753 |
315.7 |
| Jun 03 2011 |
1991 |
330.02 |
| Jun 03 2011 |
554 |
282.32 |
| Jun 03 2011 |
2096 |
294.85 |
| May 29 2011 |
1892 |
321.47 |
| May 29 2011 |
654 |
293.34 |
| May 29 2011 |
1963 |
330.02 |
| May 29 2011 |
2162 |
296.19 |
| May 06 2011 |
758 |
290.39 |
| May 06 2011 |
2656 |
375.09 |
| May 06 2011 |
2842 |
362.07 |
| May 06 2011 |
2499 |
303.97 |
| Apr 22 2011 |
785 |
296.34 |
| Apr 22 2011 |
3057 |
362.07 |
| Apr 22 2011 |
2691 |
304.27 |
| Apr 01 2011 |
2909 |
349.78 |
| Apr 01 2011 |
721 |
269.56 |
| Apr 01 2011 |
762 |
297.59 |
| Apr 01 2011 |
2846 |
306.97 |
| Oct 15 2010 |
2880 |
321.13 |
| Oct 15 2010 |
1234 |
295.1 |
| Oct 15 2010 |
3599 |
306.97 |
| Aug 15 2010 |
1200 |
297.67 |
| Aug 15 2010 |
2862 |
324.23 |
| Aug 15 2010 |
3258 |
300.83 |
| Aug 01 2010 |
2729 |
321.16 |
| Aug 01 2010 |
1113 |
290.86 |
| Aug 01 2010 |
2802 |
292.01 |
| Jul 15 2010 |
2441 |
321.16 |
| Jul 15 2010 |
921 |
285.14 |
| Jul 15 2010 |
3343 |
313.96 |
| Jul 01 2010 |
953 |
285.14 |
| Jul 01 2010 |
2603 |
323.1 |
| Jul 01 2010 |
3524 |
315.5 |
| Jun 15 2010 |
2560 |
323.1 |
| Jun 15 2010 |
968 |
292.97 |
| Jun 15 2010 |
2756 |
297.36 |
| Jun 01 2010 |
2676 |
338.31 |
| Jun 01 2010 |
844 |
288.46 |
| Jun 01 2010 |
2576 |
297.86 |
| May 27 2010 |
1291 |
283.28 |
| May 27 2010 |
711 |
285.14 |
| May 27 2010 |
1957 |
283.9 |
| May 15 2010 |
2246 |
329.14 |
| May 15 2010 |
786 |
288.46 |
| May 15 2010 |
2795 |
309.46 |
| Apr 30 2010 |
2886 |
315.86 |
| Apr 15 2010 |
2184 |
337.13 |
| Apr 15 2010 |
758 |
288.46 |
| Apr 15 2010 |
2779 |
315.86 |
| Apr 02 2010 |
644 |
290.13 |
| Apr 02 2010 |
1947 |
349.76 |
| Apr 02 2010 |
2710 |
326.02 |
| Aug 30 2009 |
527 |
290.13 |
| Aug 30 2009 |
1957 |
400 |
| Aug 30 2009 |
1485 |
368.08 |
| Aug 30 2009 |
1729 |
326.02 |
| Aug 15 2009 |
527 |
290.13 |
| Aug 15 2009 |
1962 |
400 |
| Aug 15 2009 |
1615 |
368.08 |
| Aug 15 2009 |
1736 |
326.02 |
| Aug 01 2009 |
786 |
330.33 |
| Aug 01 2009 |
1996 |
400 |
| Aug 01 2009 |
1587 |
368.08 |
| Aug 01 2009 |
1753 |
326.02 |
| Jul 15 2009 |
1601 |
368.08 |
| Jul 15 2009 |
1996 |
400 |
| Jul 15 2009 |
778 |
330.33 |
| Jul 15 2009 |
1746 |
326.02 |
| Jul 01 2009 |
782 |
330.33 |
| Jul 01 2009 |
1794 |
400 |
| Jul 01 2009 |
1221 |
361.68 |
| Jul 01 2009 |
1626 |
326.02 |
| Jun 15 2009 |
1239 |
361.68 |
| Jun 15 2009 |
1739 |
400 |
| Jun 15 2009 |
1765 |
337.45 |
| Jun 01 2009 |
962 |
353.94 |
| Jun 01 2009 |
1525 |
400 |
| Jun 01 2009 |
1298 |
374.72 |
| Jun 01 2009 |
2089 |
368.62 |
| May 15 2009 |
1577 |
400 |
| May 15 2009 |
521 |
372.1 |
| May 15 2009 |
1455 |
392.19 |
| May 15 2009 |
962 |
353.94 |
| May 15 2009 |
2562 |
394.15 |
| May 01 2009 |
1382 |
400.08 |
| May 01 2009 |
1567 |
400 |
| May 01 2009 |
522 |
372.1 |
| May 01 2009 |
895 |
353.94 |
| May 01 2009 |
2386 |
396.67 |
| Apr 15 2009 |
1581 |
400 |
| Apr 15 2009 |
522 |
372.1 |
| Apr 15 2009 |
791 |
353.94 |
| Apr 15 2009 |
1504 |
410.37 |
| Apr 15 2009 |
2151 |
387.94 |
| Apr 01 2009 |
1325 |
396.24 |
| Apr 01 2009 |
791 |
353.94 |
| Apr 01 2009 |
705 |
427.5 |
| Apr 01 2009 |
1574 |
400 |
| Apr 01 2009 |
2108 |
385.48 |
| Oct 14 2008 |
791 |
353.94 |
| Oct 14 2008 |
1028 |
369.4 |
| Oct 14 2008 |
1682 |
365.69 |
| Jul 13 2008 |
1267 |
353.49 |
