Jul 27 2023 |
171 |
204.94 |
Jul 27 2023 |
306 |
204.94 |
Jul 20 2023 |
182 |
214.06 |
Jul 20 2023 |
670 |
214.06 |
Jul 13 2023 |
185 |
214.06 |
Jul 13 2023 |
683 |
214.06 |
Jul 06 2023 |
231 |
217.66 |
Jul 06 2023 |
241 |
200 |
Jul 06 2023 |
705 |
214.13 |
Jun 29 2023 |
234 |
217.66 |
Jun 29 2023 |
242 |
200 |
Jun 29 2023 |
701 |
214.13 |
Jun 22 2023 |
233 |
217.66 |
Jun 22 2023 |
249 |
200 |
Jun 22 2023 |
720 |
214.13 |
Jun 15 2023 |
270 |
217.66 |
Jun 15 2023 |
196 |
188.75 |
Jun 15 2023 |
576 |
203.17 |
Jun 08 2023 |
222 |
210.91 |
Jun 08 2023 |
235 |
186.11 |
Jun 08 2023 |
380 |
187.31 |
Jun 01 2023 |
225 |
210.91 |
Jun 01 2023 |
1676 |
266.19 |
Jun 01 2023 |
383 |
187.31 |
May 25 2023 |
233 |
210.91 |
May 25 2023 |
1682 |
266.19 |
May 25 2023 |
395 |
187.31 |
May 18 2023 |
238 |
210.91 |
May 18 2023 |
1698 |
266.19 |
May 18 2023 |
406 |
187.31 |
May 11 2023 |
233 |
210.91 |
May 11 2023 |
1693 |
266.19 |
May 11 2023 |
409 |
187.31 |
May 04 2023 |
229 |
210.91 |
May 04 2023 |
1672 |
266.19 |
May 04 2023 |
429 |
187.31 |
Apr 27 2023 |
228 |
210.91 |
Apr 27 2023 |
1668 |
266.19 |
Apr 27 2023 |
440 |
187.31 |
Apr 20 2023 |
228 |
210.91 |
Apr 20 2023 |
1679 |
266.19 |
Apr 20 2023 |
436 |
187.31 |
Apr 13 2023 |
217 |
210.91 |
Apr 13 2023 |
1666 |
266.19 |
Apr 13 2023 |
464 |
187.31 |
Apr 06 2023 |
220 |
210.91 |
Apr 06 2023 |
1673 |
266.19 |
Apr 06 2023 |
471 |
187.31 |
Mar 30 2023 |
221 |
210.91 |
Mar 30 2023 |
1673 |
266.19 |
Mar 30 2023 |
478 |
187.31 |
Mar 23 2023 |
223 |
210.91 |
Mar 23 2023 |
1663 |
266.19 |
Mar 23 2023 |
481 |
187.31 |
Mar 16 2023 |
225 |
210.91 |
Mar 16 2023 |
1657 |
266.19 |
Mar 16 2023 |
492 |
187.31 |
Mar 09 2023 |
222 |
210.91 |
Mar 09 2023 |
1648 |
266.19 |
Mar 09 2023 |
485 |
187.31 |
Mar 02 2023 |
224 |
210.91 |
Mar 02 2023 |
1647 |
266.19 |
Mar 02 2023 |
492 |
187.31 |
Feb 23 2023 |
223 |
210.91 |
Feb 23 2023 |
1645 |
266.19 |
Feb 23 2023 |
494 |
187.31 |
Feb 16 2023 |
228 |
210.91 |
Feb 16 2023 |
1635 |
266.19 |
Feb 16 2023 |
474 |
187.31 |
Feb 09 2023 |
228 |
210.91 |
Feb 09 2023 |
1633 |
266.19 |
Feb 09 2023 |
475 |
187.31 |
Feb 02 2023 |
229 |
210.91 |
Feb 02 2023 |
1626 |
266.19 |
Feb 02 2023 |
476 |
187.31 |
Jan 26 2023 |
229 |
210.91 |
Jan 26 2023 |
1623 |
266.19 |
Jan 26 2023 |
476 |
187.31 |
Jan 19 2023 |
229 |
210.91 |
Jan 19 2023 |
1617 |
266.19 |
Jan 19 2023 |
478 |
187.31 |
Jan 12 2023 |
229 |
210.91 |
Jan 12 2023 |
1618 |
266.19 |
Jan 12 2023 |
478 |
187.31 |
Jan 05 2023 |
229 |
210.91 |
Jan 05 2023 |
1618 |
266.19 |
Jan 05 2023 |
478 |
187.31 |
Dec 29 2022 |
229 |
210.91 |
Dec 29 2022 |
1618 |
266.19 |
Dec 29 2022 |
478 |
187.31 |
Dec 22 2022 |
229 |
210.91 |
Dec 22 2022 |
1618 |
266.19 |
Dec 22 2022 |
478 |
187.31 |
Dec 15 2022 |
229 |
210.91 |
Dec 15 2022 |
1617 |
266.19 |
Dec 15 2022 |
478 |
187.31 |
Dec 08 2022 |
229 |
210.91 |
Dec 08 2022 |
1615 |
266.19 |
Dec 08 2022 |
478 |
187.31 |
Dec 01 2022 |
229 |
210.91 |
Dec 01 2022 |
1615 |
266.19 |
Dec 01 2022 |
478 |
187.31 |
Nov 24 2022 |
229 |
210.91 |
Nov 24 2022 |
1615 |
266.19 |
Nov 24 2022 |
478 |
187.31 |
Nov 17 2022 |
229 |
210.91 |
Nov 17 2022 |
1612 |
266.19 |
Nov 17 2022 |
477 |
187.31 |
Nov 10 2022 |
230 |
210.91 |
Nov 10 2022 |
1612 |
266.19 |
Nov 10 2022 |
477 |
187.31 |
Nov 03 2022 |
231 |
210.91 |
Nov 03 2022 |
1608 |
266.19 |
Nov 03 2022 |
476 |
187.31 |
Oct 27 2022 |
231 |
210.91 |
Oct 27 2022 |
1607 |
266.19 |
Oct 27 2022 |
475 |
187.31 |
Oct 20 2022 |
231 |
210.91 |
Oct 20 2022 |
1607 |
266.19 |
Oct 20 2022 |
475 |
187.31 |
Oct 13 2022 |
231 |
210.91 |
Oct 13 2022 |
1607 |
266.19 |
Oct 13 2022 |
476 |
187.31 |
Oct 06 2022 |
231 |
210.91 |
Oct 06 2022 |
1608 |
266.19 |
Oct 06 2022 |
477 |
187.31 |
Sep 29 2022 |
231 |
210.91 |
Sep 29 2022 |
1607 |
266.19 |
Sep 29 2022 |
478 |
187.31 |
Sep 22 2022 |
231 |
210.91 |
Sep 22 2022 |
1607 |
266.19 |
Sep 22 2022 |
481 |
187.31 |
Sep 15 2022 |
231 |
210.91 |
Sep 15 2022 |
1606 |
266.19 |
Sep 15 2022 |
480 |
187.31 |
Sep 08 2022 |
231 |
210.91 |
Sep 08 2022 |
1600 |
266.19 |
Sep 08 2022 |
484 |
187.31 |
Sep 01 2022 |
217 |
210.91 |
Sep 01 2022 |
1587 |
266.19 |
Sep 01 2022 |
452 |
187.31 |
Aug 25 2022 |
219 |
210.91 |
Aug 25 2022 |
1586 |
266.19 |
Aug 25 2022 |
460 |
187.31 |
Aug 18 2022 |
221 |
210.91 |
Aug 18 2022 |
1584 |
266.19 |
Aug 18 2022 |
464 |
187.31 |
Aug 11 2022 |
220 |
210.91 |
Aug 11 2022 |
1571 |
266.19 |
Aug 11 2022 |
478 |
187.31 |
Aug 04 2022 |
221 |
210.91 |
Aug 04 2022 |
1572 |
266.19 |
Aug 04 2022 |
482 |
187.31 |
Jul 28 2022 |
228 |
210.91 |
Jul 28 2022 |
1555 |
266.19 |
Jul 28 2022 |
495 |
187.31 |
Jul 21 2022 |
230 |
210.91 |
Jul 21 2022 |
1527 |
266.19 |
Jul 21 2022 |
530 |
187.31 |
Jul 14 2022 |
227 |
210.91 |
Jul 14 2022 |
1524 |
266.19 |
Jul 14 2022 |
533 |
187.31 |
Jul 07 2022 |
228 |
210.91 |
Jul 07 2022 |
1504 |
266.19 |
Jul 07 2022 |
538 |
187.31 |
Jun 30 2022 |
233 |
210.91 |
Jun 30 2022 |
1502 |
266.19 |
Jun 30 2022 |
551 |
187.31 |
Jun 23 2022 |
234 |
210.91 |
Jun 23 2022 |
1494 |
266.19 |
Jun 23 2022 |
550 |
187.31 |
Jun 16 2022 |
238 |
210.91 |
Jun 16 2022 |
1455 |
266.19 |
Jun 16 2022 |
571 |
187.31 |
Jun 09 2022 |
238 |
210.91 |
Jun 09 2022 |
1459 |
266.19 |
Jun 09 2022 |
546 |
187.31 |
Jun 02 2022 |
232 |
210.91 |
Jun 02 2022 |
1409 |
266.19 |
Jun 02 2022 |
560 |
187.31 |
May 26 2022 |
230 |
210.91 |
May 26 2022 |
1393 |
266.19 |
May 26 2022 |
550 |
187.31 |
May 19 2022 |
217 |
210.91 |
May 19 2022 |
1374 |
266.19 |
May 19 2022 |
551 |
187.31 |
May 12 2022 |
213 |
210.91 |
May 12 2022 |
1374 |
266.19 |
May 12 2022 |
547 |
187.31 |
May 05 2022 |
211 |
210.91 |
May 05 2022 |
1334 |
266.19 |
May 05 2022 |
563 |
187.31 |
Apr 28 2022 |
211 |
210.91 |
Apr 28 2022 |
1320 |
266.19 |
Apr 28 2022 |
594 |
187.31 |
Apr 21 2022 |
190 |
210.91 |
Apr 21 2022 |
1268 |
266.19 |
Apr 21 2022 |
597 |
187.31 |
Apr 14 2022 |
192 |
210.91 |
Apr 14 2022 |
1257 |
266.19 |
Apr 14 2022 |
614 |
187.31 |
Apr 07 2022 |
188 |
210.91 |
Apr 07 2022 |
1246 |
266.19 |
Apr 07 2022 |
621 |
187.31 |
Mar 31 2022 |
189 |
210.91 |
Mar 31 2022 |
1245 |
266.19 |
Mar 31 2022 |
620 |
187.31 |
Mar 24 2022 |
181 |
210.91 |
Mar 24 2022 |
1218 |
266.19 |
Mar 24 2022 |
638 |
187.31 |
Mar 17 2022 |
180 |
210.91 |
Mar 17 2022 |
1209 |
266.19 |
Mar 17 2022 |
636 |
187.31 |
Mar 10 2022 |
170 |
210.91 |
Mar 10 2022 |
1194 |
266.19 |
Mar 10 2022 |
627 |
187.31 |
Mar 03 2022 |
160 |
210.91 |
Mar 03 2022 |
1190 |
266.19 |
Mar 03 2022 |
625 |
187.31 |
Feb 24 2022 |
147 |
210.91 |
Feb 24 2022 |
1176 |
266.19 |
Feb 24 2022 |
618 |
187.31 |
Feb 17 2022 |
138 |
210.91 |
Feb 17 2022 |
1096 |
266.19 |
Feb 17 2022 |
612 |
187.31 |
Feb 10 2022 |
133 |
210.91 |
Feb 10 2022 |
1097 |
266.19 |
Feb 10 2022 |
612 |
187.31 |
Feb 03 2022 |
132 |
210.91 |
Feb 03 2022 |
1096 |
266.19 |
Feb 03 2022 |
612 |
187.31 |
Jan 27 2022 |
132 |
210.91 |
Jan 27 2022 |
1096 |
266.19 |
Jan 27 2022 |
612 |
187.31 |
Jan 20 2022 |
131 |
210.91 |
Jan 20 2022 |
1096 |
266.19 |
Jan 20 2022 |
612 |
187.31 |
Jan 13 2022 |
131 |
210.91 |
Jan 13 2022 |
1095 |
266.19 |
Jan 13 2022 |
612 |
187.31 |
Jan 06 2022 |
131 |
210.91 |
Jan 06 2022 |
1095 |
266.19 |
Jan 06 2022 |
612 |
187.31 |
Dec 30 2021 |
131 |
210.91 |
Dec 30 2021 |
1095 |
266.19 |
Dec 30 2021 |
612 |
187.31 |
Dec 23 2021 |
131 |
210.91 |
Dec 23 2021 |
1095 |
266.19 |
Dec 23 2021 |
612 |
187.31 |
Dec 16 2021 |
131 |
210.91 |
Dec 16 2021 |
1095 |
266.19 |
Dec 16 2021 |
612 |
187.31 |
Dec 09 2021 |
131 |
210.91 |
Dec 09 2021 |
1095 |
266.19 |
Dec 09 2021 |
612 |
187.31 |
Dec 02 2021 |
131 |
210.91 |
Dec 02 2021 |
1095 |
266.19 |
Dec 02 2021 |
612 |
187.31 |
Nov 25 2021 |
131 |
210.91 |
Nov 25 2021 |
1095 |
266.19 |
Nov 25 2021 |
612 |
187.31 |
Nov 18 2021 |
131 |
210.91 |
Nov 18 2021 |
1095 |
266.19 |
Nov 18 2021 |
612 |
187.31 |
Nov 11 2021 |
131 |
210.91 |
Nov 11 2021 |
1095 |
266.19 |
Nov 11 2021 |
612 |
187.31 |
Nov 04 2021 |
140 |
210.91 |
Nov 04 2021 |
1095 |
266.19 |
Nov 04 2021 |
615 |
187.31 |
Oct 28 2021 |
140 |
210.91 |
Oct 28 2021 |
1095 |
266.19 |
Oct 28 2021 |
615 |
187.31 |
Oct 21 2021 |
140 |
210.91 |
Oct 21 2021 |
1095 |
266.19 |
Oct 21 2021 |
615 |
187.31 |
Oct 14 2021 |
140 |
210.91 |
Oct 14 2021 |
1095 |
266.19 |
Oct 14 2021 |
615 |
187.31 |
Oct 07 2021 |
140 |
210.91 |
Oct 07 2021 |
1095 |
266.19 |
Oct 07 2021 |
615 |
187.31 |
Sep 30 2021 |
125 |
210.91 |
Sep 30 2021 |
1078 |
266.19 |
Sep 30 2021 |
608 |
187.31 |
Sep 23 2021 |
125 |
210.91 |
Sep 23 2021 |
1049 |
266.19 |
Sep 23 2021 |
583 |
187.31 |
Sep 16 2021 |
104 |
210.91 |
Sep 16 2021 |
1031 |
266.19 |
Sep 16 2021 |
552 |
187.31 |
Sep 09 2021 |
104 |
210.91 |
Sep 09 2021 |
1025 |
266.19 |
Sep 09 2021 |
548 |
187.31 |
Sep 02 2021 |
85 |
210.91 |
Sep 02 2021 |
970 |
266.19 |
Sep 02 2021 |
486 |
187.31 |
Aug 26 2021 |
72 |
210.91 |
Aug 26 2021 |
926 |
266.19 |
Aug 26 2021 |
458 |
187.31 |
Aug 19 2021 |
63 |
210.91 |
Aug 19 2021 |
785 |
266.19 |
Aug 19 2021 |
405 |
187.31 |
Aug 12 2021 |
53 |
210.91 |
Aug 12 2021 |
744 |
266.19 |
Aug 12 2021 |
387 |
187.31 |
Aug 05 2021 |
332 |
288.4 |
Aug 05 2021 |
710 |
266.19 |
Aug 05 2021 |
411 |
194.91 |
Jul 29 2021 |
525 |
316.44 |
Jul 29 2021 |
681 |
266.19 |
Jul 29 2021 |
571 |
224.82 |
Jul 22 2021 |
457 |
316.44 |
Jul 22 2021 |
604 |
266.19 |
Jul 22 2021 |
551 |
224.82 |
Jul 15 2021 |
462 |
316.44 |
Jul 15 2021 |
686 |
282.74 |
Jul 15 2021 |
772 |
262.97 |
Jul 08 2021 |
438 |
316.44 |
Jul 08 2021 |
666 |
282.74 |
Jul 08 2021 |
723 |
262.97 |
Jul 01 2021 |
437 |
316.44 |
Jul 01 2021 |
635 |
282.74 |
Jul 01 2021 |
698 |
262.97 |
Jun 24 2021 |
426 |
316.44 |
Jun 24 2021 |
585 |
282.74 |
Jun 24 2021 |
625 |
262.97 |
Jun 17 2021 |
370 |
316.44 |
Jun 17 2021 |
763 |
317.82 |
Jun 17 2021 |
1118 |
317.27 |
Jun 10 2021 |
4788 |
448.98 |
Jun 10 2021 |
1282 |
386.31 |
Jun 10 2021 |
4647 |
407.2 |
Jun 03 2021 |
4595 |
448.98 |
May 27 2021 |
4716 |
448.98 |
May 27 2021 |
4633 |
448.98 |
May 07 2021 |
12695 |
448.98 |
Feb 05 2021 |
3002 |
448.98 |
Feb 05 2021 |
4464 |
448.98 |
Jan 29 2021 |
3085 |
448.98 |
Jan 29 2021 |
4586 |
448.98 |
Jan 22 2021 |
3184 |
448.98 |
Jan 22 2021 |
4692 |
448.98 |
Jan 15 2021 |
3184 |
448.98 |
Jan 15 2021 |
4775 |
448.98 |
Jan 08 2021 |
3184 |
448.98 |
Jan 08 2021 |
4759 |
448.98 |
Jan 01 2021 |
3184 |
448.98 |
Jan 01 2021 |
4721 |
448.98 |
Dec 25 2020 |
3184 |
448.98 |
Dec 25 2020 |
4721 |
448.98 |
Dec 18 2020 |
3184 |
448.98 |
Dec 18 2020 |
4721 |
448.98 |
Dec 11 2020 |
3184 |
448.98 |
Dec 11 2020 |
4711 |
448.98 |
Dec 04 2020 |
3184 |
448.98 |
Dec 04 2020 |
4687 |
448.98 |
Nov 27 2020 |
3184 |
448.98 |
Nov 27 2020 |
4687 |
448.98 |
Nov 20 2020 |
3184 |
448.98 |
Nov 20 2020 |
4687 |
448.98 |
Nov 13 2020 |
3184 |
448.98 |
Nov 13 2020 |
4687 |
448.98 |
Nov 06 2020 |
3184 |
448.98 |
Nov 06 2020 |
4760 |
448.98 |
Oct 30 2020 |
3175 |
448.98 |
Oct 30 2020 |
4704 |
448.98 |
Oct 23 2020 |
3062 |
448.98 |
Oct 23 2020 |
4659 |
448.98 |
Oct 16 2020 |
3082 |
448.98 |
Oct 16 2020 |
4649 |
448.98 |
Oct 09 2020 |
3080 |
448.98 |
Oct 09 2020 |
4619 |
448.98 |
Oct 02 2020 |
2981 |
448.98 |
Oct 02 2020 |
4381 |
448.98 |
Sep 25 2020 |
2948 |
448.98 |
Sep 25 2020 |
4419 |
448.98 |
Sep 18 2020 |
2959 |
448.98 |
Sep 18 2020 |
4436 |
448.98 |