Aug 12 2016 |
20611 |
513.65 |
Aug 12 2016 |
27829 |
513.65 |
Aug 05 2016 |
20500 |
513.65 |
Aug 05 2016 |
27970 |
513.65 |
Jul 29 2016 |
20547 |
513.65 |
Jul 29 2016 |
28194 |
513.65 |
Jul 22 2016 |
20811 |
513.65 |
Jul 22 2016 |
28471 |
513.65 |
Jun 22 2016 |
21073 |
513.65 |
Jun 22 2016 |
29484 |
513.65 |
Jun 15 2016 |
21127 |
513.65 |
Jun 15 2016 |
29819 |
513.65 |
Jun 08 2016 |
21281 |
513.65 |
Jun 08 2016 |
29965 |
513.65 |
Jun 01 2016 |
25262 |
576.92 |
Jun 01 2016 |
36260 |
576.92 |
May 25 2016 |
25114 |
576.92 |
May 25 2016 |
36034 |
576.92 |
May 18 2016 |
25349 |
576.92 |
May 18 2016 |
36371 |
576.92 |
May 11 2016 |
25248 |
576.92 |
May 11 2016 |
36407 |
576.92 |
May 04 2016 |
25103 |
576.92 |
May 04 2016 |
36276 |
576.92 |
Apr 27 2016 |
25546 |
576.92 |
Apr 27 2016 |
36794 |
576.92 |
Apr 20 2016 |
22737 |
544.46 |
Apr 20 2016 |
13605 |
583.66 |
Apr 20 2016 |
25099 |
566.32 |
Apr 20 2016 |
34166 |
545.35 |
Apr 13 2016 |
24883 |
566.32 |
Apr 13 2016 |
13588 |
583.66 |
Apr 13 2016 |
23307 |
544.46 |
Apr 13 2016 |
34128 |
545.35 |
Apr 06 2016 |
23895 |
544.46 |
Apr 06 2016 |
25078 |
566.32 |
Apr 06 2016 |
13801 |
583.66 |
Apr 06 2016 |
34562 |
545.35 |
Mar 30 2016 |
23690 |
544.46 |
Mar 30 2016 |
24933 |
566.32 |
Mar 30 2016 |
13375 |
583.66 |
Mar 30 2016 |
34370 |
545.35 |
Mar 23 2016 |
13924 |
583.66 |
Mar 23 2016 |
24845 |
566.32 |
Mar 23 2016 |
24018 |
544.46 |
Mar 23 2016 |
34434 |
545.35 |
Mar 16 2016 |
13861 |
583.66 |
Mar 16 2016 |
24852 |
566.32 |
Mar 16 2016 |
24239 |
544.46 |
Mar 16 2016 |
34513 |
545.35 |
Mar 09 2016 |
13913 |
583.66 |
Mar 09 2016 |
24698 |
566.32 |
Mar 09 2016 |
24349 |
544.46 |
Mar 09 2016 |
34565 |
545.35 |
Mar 02 2016 |
23928 |
544.46 |
Mar 02 2016 |
13915 |
583.66 |
Mar 02 2016 |
24617 |
566.32 |
Mar 02 2016 |
34170 |
545.35 |
Feb 24 2016 |
13829 |
583.66 |
Feb 24 2016 |
24502 |
566.32 |
Feb 24 2016 |
23847 |
544.46 |
Feb 24 2016 |
33981 |
545.35 |
Feb 17 2016 |
24632 |
566.32 |
Feb 17 2016 |
14005 |
583.66 |
Feb 17 2016 |
24134 |
544.46 |
Feb 17 2016 |
34313 |
545.35 |
Feb 10 2016 |
23951 |
544.46 |
Feb 10 2016 |
14099 |
583.66 |
Feb 10 2016 |
24504 |
566.32 |
Feb 10 2016 |
34130 |
545.35 |
Feb 03 2016 |
24489 |
566.32 |
Feb 03 2016 |
14123 |
583.66 |
Feb 03 2016 |
23896 |
544.46 |
Feb 03 2016 |
34090 |
545.35 |
Jan 27 2016 |
24379 |
566.32 |
Jan 27 2016 |
14123 |
583.66 |
Jan 27 2016 |
23936 |
544.46 |
Jan 27 2016 |
34012 |
545.35 |
Jan 20 2016 |
24430 |
566.32 |
Jan 20 2016 |
14147 |
583.66 |
Jan 20 2016 |
23934 |
544.46 |
Jan 20 2016 |
34026 |
545.35 |
Jan 13 2016 |
23966 |
544.46 |
Jan 13 2016 |
24486 |
566.32 |
Jan 13 2016 |
14147 |
583.66 |
Jan 13 2016 |
34086 |
545.35 |
Jan 06 2016 |
14147 |
583.66 |
Jan 06 2016 |
24508 |
566.32 |
Jan 06 2016 |
23966 |
544.46 |
Jan 06 2016 |
34098 |
545.35 |
Dec 30 2015 |
24494 |
566.32 |
Dec 30 2015 |
14163 |
583.66 |
Dec 30 2015 |
23966 |
544.46 |
Dec 30 2015 |
34075 |
545.35 |
Dec 23 2015 |
24493 |
566.32 |
Dec 23 2015 |
14163 |
583.66 |
Dec 23 2015 |
23959 |
544.46 |
Dec 23 2015 |
34070 |
545.35 |
Dec 16 2015 |
14163 |
583.66 |
Dec 16 2015 |
24493 |
566.32 |
Dec 16 2015 |
23960 |
544.46 |
Dec 16 2015 |
34071 |
545.35 |
Dec 09 2015 |
14163 |
583.66 |
Dec 09 2015 |
24503 |
566.32 |
Dec 09 2015 |
23961 |
544.46 |
Dec 09 2015 |
34077 |
545.35 |
Dec 02 2015 |
24505 |
566.32 |
Dec 02 2015 |
14164 |
583.66 |
Dec 02 2015 |
23962 |
544.46 |
Dec 02 2015 |
34079 |
545.35 |
Nov 25 2015 |
23962 |
544.46 |
Nov 25 2015 |
24505 |
566.32 |
Nov 25 2015 |
14164 |
583.66 |
Nov 25 2015 |
34081 |
545.35 |
Nov 18 2015 |
14164 |
583.66 |
Nov 18 2015 |
24505 |
566.32 |
Nov 18 2015 |
23961 |
544.46 |
Nov 18 2015 |
34080 |
545.35 |
Nov 11 2015 |
14164 |
583.66 |
Nov 11 2015 |
24505 |
566.32 |
Nov 11 2015 |
23928 |
544.46 |
Nov 11 2015 |
34059 |
545.35 |
Nov 04 2015 |
23928 |
544.46 |
Nov 04 2015 |
14164 |
583.66 |
Nov 04 2015 |
24505 |
566.32 |
Nov 04 2015 |
34059 |
545.35 |
Oct 28 2015 |
24468 |
566.32 |
Oct 28 2015 |
14121 |
583.66 |
Oct 28 2015 |
23931 |
544.46 |
Oct 28 2015 |
34008 |
545.35 |
Oct 21 2015 |
23844 |
544.46 |
Oct 21 2015 |
14090 |
583.66 |
Oct 21 2015 |
24503 |
566.32 |
Oct 21 2015 |
33980 |
545.35 |
Oct 14 2015 |
23828 |
544.46 |
Oct 14 2015 |
24429 |
566.32 |
Oct 14 2015 |
14091 |
583.66 |
Oct 14 2015 |
33908 |
545.35 |
Oct 07 2015 |
24349 |
566.32 |
Oct 07 2015 |
14108 |
583.66 |
Oct 07 2015 |
23874 |
544.46 |
Oct 07 2015 |
33903 |
545.35 |
Sep 30 2015 |
24347 |
566.32 |
Sep 30 2015 |
14142 |
583.66 |
Sep 30 2015 |
23893 |
544.46 |
Sep 30 2015 |
33928 |
545.35 |
Sep 23 2015 |
13956 |
583.66 |
Sep 23 2015 |
24314 |
566.32 |
Sep 23 2015 |
24005 |
544.46 |
Sep 23 2015 |
33940 |
545.35 |
Sep 16 2015 |
23759 |
544.46 |
Sep 16 2015 |
24275 |
566.32 |
Sep 16 2015 |
13882 |
583.66 |
Sep 16 2015 |
33760 |
545.35 |
Sep 09 2015 |
13757 |
583.66 |
Sep 09 2015 |
24209 |
566.32 |
Sep 09 2015 |
23706 |
544.46 |
Sep 09 2015 |
33696 |
545.35 |
Sep 02 2015 |
13628 |
583.66 |
Sep 02 2015 |
23968 |
566.32 |
Sep 02 2015 |
23830 |
544.46 |
Sep 02 2015 |
33658 |
545.35 |
Aug 26 2015 |
24027 |
544.46 |
Aug 26 2015 |
24218 |
566.32 |
Aug 26 2015 |
13895 |
583.66 |
Aug 26 2015 |
33848 |
545.35 |
Aug 19 2015 |
24305 |
566.32 |
Aug 19 2015 |
13810 |
583.66 |
Aug 19 2015 |
24263 |
544.46 |
Aug 19 2015 |
34136 |
545.35 |
Aug 12 2015 |
25421 |
592.66 |
Aug 12 2015 |
13933 |
583.66 |
Aug 12 2015 |
23645 |
536.4 |
Aug 12 2015 |
34536 |
548.29 |
Aug 05 2015 |
25298 |
592.66 |
Aug 05 2015 |
13809 |
583.66 |
Aug 05 2015 |
23718 |
536.4 |
Aug 05 2015 |
34475 |
548.29 |
Jul 29 2015 |
23672 |
536.4 |
Jul 29 2015 |
25527 |
592.66 |
Jul 29 2015 |
13650 |
583.66 |
Jul 29 2015 |
34706 |
548.29 |
Jul 22 2015 |
25433 |
592.66 |
Jul 22 2015 |
13800 |
583.66 |
Jul 22 2015 |
23643 |
536.4 |
Jul 22 2015 |
34784 |
548.29 |
Jul 15 2015 |
25554 |
592.66 |
Jul 15 2015 |
14020 |
583.66 |
Jul 15 2015 |
23975 |
536.4 |
Jul 15 2015 |
34991 |
548.29 |
Jul 08 2015 |
14055 |
583.66 |
Jul 08 2015 |
25631 |
592.66 |
Jul 08 2015 |
24072 |
536.4 |
Jul 08 2015 |
35143 |
548.29 |
Jul 01 2015 |
25778 |
592.66 |
Jul 01 2015 |
14243 |
583.66 |
Jul 01 2015 |
24227 |
536.4 |
Jul 01 2015 |
35298 |
548.29 |
Jun 24 2015 |
14191 |
583.66 |
Jun 24 2015 |
25666 |
586.36 |
Jun 24 2015 |
24276 |
536.4 |
Jun 24 2015 |
35233 |
546.3 |
Jun 17 2015 |
13990 |
583.66 |
Jun 17 2015 |
25741 |
586.36 |
Jun 17 2015 |
24094 |
536.4 |
Jun 17 2015 |
35200 |
546.3 |
Jun 10 2015 |
24356 |
536.4 |
Jun 10 2015 |
14148 |
583.66 |
Jun 10 2015 |
25753 |
586.36 |
Jun 10 2015 |
35361 |
546.3 |
Jun 03 2015 |
24668 |
559.44 |
Jun 03 2015 |
14035 |
583.66 |
Jun 03 2015 |
24518 |
536.4 |
Jun 03 2015 |
35617 |
546.3 |
May 27 2015 |
13707 |
583.66 |
May 27 2015 |
24597 |
559.44 |
May 27 2015 |
24280 |
536.4 |
May 27 2015 |
35255 |
546.3 |
May 20 2015 |
24374 |
536.4 |
May 20 2015 |
13686 |
583.66 |
May 20 2015 |
24721 |
559.44 |
May 20 2015 |
35334 |
546.3 |
May 13 2015 |
24601 |
559.44 |
May 13 2015 |
13687 |
583.66 |
May 13 2015 |
24691 |
536.4 |
May 13 2015 |
35452 |
546.3 |
May 06 2015 |
23884 |
528.35 |
May 06 2015 |
24805 |
573.75 |
May 06 2015 |
35508 |
551.05 |
Apr 29 2015 |
25140 |
579.39 |
Apr 29 2015 |
24208 |
528.35 |
Apr 29 2015 |
36635 |
562.38 |
Apr 22 2015 |
24284 |
528.35 |
Apr 22 2015 |
25322 |
579.39 |
Apr 22 2015 |
36842 |
562.38 |
Apr 15 2015 |
25119 |
579.39 |
Apr 15 2015 |
23774 |
528.35 |
Apr 15 2015 |
36264 |
562.38 |
Apr 08 2015 |
23899 |
528.35 |
Apr 08 2015 |
25452 |
579.39 |
Apr 08 2015 |
36479 |
562.38 |
Apr 01 2015 |
25764 |
579.39 |
Apr 01 2015 |
24057 |
528.35 |
Apr 01 2015 |
37205 |
562.38 |
Mar 25 2015 |
25475 |
579.39 |
Mar 25 2015 |
23383 |
528.35 |
Mar 25 2015 |
36181 |
562.38 |
Mar 18 2015 |
24628 |
579.39 |
Mar 18 2015 |
22299 |
528.35 |
Mar 18 2015 |
34679 |
562.38 |
Mar 11 2015 |
22820 |
528.35 |
Mar 11 2015 |
24886 |
579.39 |
Mar 11 2015 |
35569 |
562.38 |
Mar 04 2015 |
25244 |
579.39 |
Mar 04 2015 |
23241 |
528.35 |
Mar 04 2015 |
36018 |
562.38 |
Feb 25 2015 |
23269 |
528.35 |
Feb 25 2015 |
25053 |
579.39 |
Feb 25 2015 |
36002 |
562.38 |
Feb 18 2015 |
23493 |
528.35 |
Feb 18 2015 |
25179 |
579.39 |
Feb 18 2015 |
36140 |
562.38 |
Feb 11 2015 |
23502 |
528.35 |
Feb 11 2015 |
25314 |
579.39 |
Feb 11 2015 |
36167 |
562.38 |
Feb 04 2015 |
25282 |
579.39 |
Feb 04 2015 |
23569 |
528.35 |
Feb 04 2015 |
36185 |
562.38 |
Jan 28 2015 |
25292 |
579.39 |
Jan 28 2015 |
23523 |
528.35 |
Jan 28 2015 |
36153 |
562.38 |
Jan 21 2015 |
25261 |
579.39 |
Jan 21 2015 |
23563 |
528.35 |
Jan 21 2015 |
36197 |
562.38 |
Jan 14 2015 |
23583 |
528.35 |
Jan 14 2015 |
25251 |
579.39 |
Jan 14 2015 |
36192 |
562.38 |
Jan 07 2015 |
23582 |
528.35 |
Jan 07 2015 |
25238 |
579.39 |
Jan 07 2015 |
36170 |
562.38 |
Dec 31 2014 |
25241 |
579.39 |
Dec 31 2014 |
23582 |
528.35 |
Dec 31 2014 |
36201 |
562.38 |
Dec 24 2014 |
23582 |
528.35 |
Dec 24 2014 |
25241 |
579.39 |
Dec 24 2014 |
36201 |
562.38 |
Dec 17 2014 |
25218 |
579.39 |
Dec 17 2014 |
23582 |
528.35 |
Dec 17 2014 |
36189 |
562.38 |
Dec 10 2014 |
25219 |
579.39 |
Dec 10 2014 |
23582 |
528.35 |
Dec 10 2014 |
36190 |
562.38 |
Dec 03 2014 |
25219 |
579.39 |
Dec 03 2014 |
23582 |
528.35 |
Dec 03 2014 |
36190 |
562.38 |
Nov 26 2014 |
23582 |
528.35 |
Nov 26 2014 |
25219 |
579.39 |
Nov 26 2014 |
36190 |
562.38 |
Nov 19 2014 |
25219 |
579.39 |
Nov 19 2014 |
23582 |
528.35 |
Nov 19 2014 |
36189 |
562.38 |
Nov 12 2014 |
25220 |
579.39 |
Nov 12 2014 |
23582 |
528.35 |
Nov 12 2014 |
36192 |
562.38 |
Nov 05 2014 |
23582 |
528.35 |
Nov 05 2014 |
25220 |
579.39 |
Nov 05 2014 |
36194 |
562.38 |
Oct 29 2014 |
23574 |
528.35 |
Oct 29 2014 |
25220 |
579.39 |
Oct 29 2014 |
36189 |
562.38 |
Oct 22 2014 |
25109 |
579.39 |
Oct 22 2014 |
23509 |
528.35 |
Oct 22 2014 |
36178 |
562.38 |
Oct 15 2014 |
23375 |
528.35 |
Oct 15 2014 |
25088 |
579.39 |
Oct 15 2014 |
36042 |
562.38 |
Oct 08 2014 |
23400 |
528.35 |
Oct 08 2014 |
25042 |
579.39 |
Oct 08 2014 |
36022 |
562.38 |
Oct 01 2014 |
25087 |
579.39 |
Oct 01 2014 |
23406 |
528.35 |
Oct 01 2014 |
36095 |
562.38 |
Sep 24 2014 |
24933 |
579.39 |
Sep 24 2014 |
23510 |
528.35 |
Sep 24 2014 |
36077 |
562.38 |
Sep 17 2014 |
23293 |
528.35 |
Sep 17 2014 |
24979 |
579.39 |
Sep 17 2014 |
35944 |
562.38 |
Sep 10 2014 |
24755 |
579.39 |
Sep 10 2014 |
23296 |
528.35 |
Sep 10 2014 |
36011 |
562.38 |
Sep 03 2014 |
24641 |
579.39 |
Sep 03 2014 |
23368 |
528.35 |
Sep 03 2014 |
36040 |
562.38 |
Aug 27 2014 |
24813 |
579.39 |
Aug 27 2014 |
23250 |
528.35 |
Aug 27 2014 |
36145 |
562.38 |
Aug 20 2014 |
24720 |
579.39 |
Aug 20 2014 |
37366 |
579.39 |
Aug 13 2014 |
24895 |
579.39 |
Aug 13 2014 |
37507 |
579.39 |
Aug 06 2014 |
25012 |
579.39 |
Aug 06 2014 |
37688 |
579.39 |
Jul 30 2014 |
25019 |
579.39 |
Jul 30 2014 |
37948 |
579.39 |
Jul 23 2014 |
24696 |
579.39 |
Jul 23 2014 |
37614 |
579.39 |
Jul 16 2014 |
24632 |
579.39 |
Jul 16 2014 |
37591 |
579.39 |
Jul 09 2014 |
24818 |
579.39 |
Jul 09 2014 |
37675 |
579.39 |
Jul 02 2014 |
25240 |
585.04 |
Jul 02 2014 |
38291 |
585.04 |
Jun 25 2014 |
25456 |
585.04 |
Jun 25 2014 |
38543 |
585.04 |
Jun 18 2014 |
25609 |
585.04 |
Jun 18 2014 |
38560 |
585.04 |
Jun 11 2014 |
25557 |
585.04 |
Jun 11 2014 |
38699 |
585.04 |
Jun 04 2014 |
26022 |
585.04 |
Jun 04 2014 |
39076 |
585.04 |
May 28 2014 |
25887 |
585.04 |
May 28 2014 |
38835 |
585.04 |
May 21 2014 |
25923 |
585.04 |
May 21 2014 |
39048 |
585.04 |
May 14 2014 |
26105 |
585.04 |
May 14 2014 |
39250 |
585.04 |
Apr 30 2014 |
23380 |
520.76 |
Apr 30 2014 |
27423 |
626.62 |
Apr 30 2014 |
38831 |
573.69 |
Apr 23 2014 |
23860 |
520.76 |
Apr 23 2014 |
27396 |
608.53 |
Apr 23 2014 |
38454 |
561.13 |
Apr 16 2014 |
26591 |
587.3 |
Apr 16 2014 |
22870 |
509.97 |
Apr 16 2014 |
33660 |
516.29 |
Apr 09 2014 |
26100 |
564.82 |
Apr 09 2014 |
12684 |
529.07 |
Apr 09 2014 |
24125 |
515.06 |
Apr 09 2014 |
33056 |
506.79 |
Apr 02 2014 |
25290 |
529.27 |
Apr 02 2014 |
25802 |
555.16 |
Apr 02 2014 |
12346 |
529.07 |
Apr 02 2014 |
32491 |
506.79 |
Mar 26 2014 |
12117 |
521.84 |
Mar 26 2014 |
24902 |
532.04 |
Mar 26 2014 |
24784 |
529.27 |
Mar 26 2014 |
32413 |
506.79 |
Mar 19 2014 |
12201 |
521.84 |
Mar 19 2014 |
25089 |
532.04 |
Mar 19 2014 |
24697 |
529.27 |
Mar 19 2014 |
32387 |
506.79 |
Mar 12 2014 |
23003 |
504.79 |
Mar 12 2014 |
12199 |
521.84 |
Mar 12 2014 |
24027 |
520.93 |
Mar 12 2014 |
32394 |
506.79 |
Mar 05 2014 |
23041 |
514.95 |
Mar 05 2014 |
22229 |
495.62 |
Mar 05 2014 |
12057 |
521.84 |
Mar 05 2014 |
32161 |
506.79 |
Feb 26 2014 |
22020 |
493.58 |
Feb 26 2014 |
12284 |
525.32 |
Feb 26 2014 |
22843 |
514.06 |
Feb 26 2014 |
32055 |
506.79 |
Feb 19 2014 |
12364 |
525.32 |
Feb 19 2014 |
22067 |
493.58 |
Feb 19 2014 |
22932 |
514.06 |
Feb 19 2014 |
32046 |
506.79 |
Feb 12 2014 |
22879 |
514.06 |
Feb 12 2014 |
22055 |
493.58 |
Feb 12 2014 |
12511 |
525.32 |
Feb 12 2014 |
31938 |
506.79 |
Feb 05 2014 |
12454 |
525.32 |
Feb 05 2014 |
22227 |
493.58 |
Feb 05 2014 |
22898 |
514.06 |
Feb 05 2014 |
32069 |
506.79 |
Jan 29 2014 |
22390 |
493.58 |
Jan 29 2014 |
12454 |
525.32 |
Jan 29 2014 |
22746 |
514.06 |
Jan 29 2014 |
32072 |
506.79 |
Jan 22 2014 |
12475 |
525.32 |
Jan 22 2014 |
22327 |
493.58 |
Jan 22 2014 |
22630 |
514.06 |
Jan 22 2014 |
31921 |
506.79 |
Jan 15 2014 |
12475 |
525.32 |
Jan 15 2014 |
22390 |
493.58 |
Jan 15 2014 |
22645 |
514.06 |
Jan 15 2014 |
31997 |
506.79 |
Jan 08 2014 |
22431 |
493.58 |
Jan 08 2014 |
12475 |
525.32 |
Jan 08 2014 |
22504 |
514.06 |
Jan 08 2014 |
31907 |
506.79 |
Jan 01 2014 |
22438 |
493.58 |
Jan 01 2014 |
12475 |
525.32 |
Jan 01 2014 |
22504 |
514.06 |
Jan 01 2014 |
31912 |
506.79 |
Dec 25 2013 |
22504 |
514.06 |
Dec 25 2013 |
12544 |
525.32 |
Dec 25 2013 |
22438 |
493.58 |
Dec 25 2013 |
31924 |
506.79 |
Dec 18 2013 |
12544 |
525.32 |
Dec 18 2013 |
22438 |
493.58 |
Dec 18 2013 |
22504 |
514.06 |
Dec 18 2013 |
31924 |
506.79 |
Dec 11 2013 |
12545 |
525.32 |
Dec 11 2013 |
22438 |
493.58 |
Dec 11 2013 |
22505 |
514.06 |
Dec 11 2013 |
31925 |
506.79 |
Dec 04 2013 |
22506 |
514.06 |
Dec 04 2013 |
22440 |
493.58 |
Dec 04 2013 |
12545 |
525.32 |
Dec 04 2013 |
31928 |
506.79 |
Nov 27 2013 |
22506 |
514.06 |
Nov 27 2013 |
22440 |
493.58 |
Nov 27 2013 |
12545 |
525.32 |
Nov 27 2013 |
31928 |
506.79 |
Nov 20 2013 |
22440 |
493.58 |
Nov 20 2013 |
12546 |
525.32 |
Nov 20 2013 |
22506 |
514.06 |
Nov 20 2013 |
31929 |
506.79 |
Nov 13 2013 |
22507 |
514.06 |
Nov 13 2013 |
22442 |
493.58 |
Nov 13 2013 |
12546 |
525.32 |
Nov 13 2013 |
31931 |
506.79 |
Nov 06 2013 |
22507 |
514.06 |
Nov 06 2013 |
12546 |
525.32 |
Nov 06 2013 |
22443 |
493.58 |
Nov 06 2013 |
31932 |
506.79 |
Oct 30 2013 |
12546 |
525.32 |
Oct 30 2013 |
22441 |
493.58 |
Oct 30 2013 |
22507 |
514.06 |
Oct 30 2013 |
31930 |
506.79 |
Oct 23 2013 |
22442 |
493.58 |
Oct 23 2013 |
12546 |
525.32 |
Oct 23 2013 |
22496 |
514.06 |
Oct 23 2013 |
31924 |
506.79 |
Oct 16 2013 |
22501 |
514.06 |
Oct 16 2013 |
22394 |
493.58 |
Oct 16 2013 |
12428 |
525.32 |
Oct 16 2013 |
31857 |
506.79 |
Oct 09 2013 |
12268 |
525.32 |
Oct 09 2013 |
22370 |
493.58 |
Oct 09 2013 |
22202 |
514.06 |
Oct 09 2013 |
31549 |
506.79 |
Oct 02 2013 |
22357 |
493.58 |
Oct 02 2013 |
12375 |
525.32 |
Oct 02 2013 |
22283 |
514.06 |
Oct 02 2013 |
31637 |
506.79 |
Sep 25 2013 |
22259 |
493.58 |
Sep 25 2013 |
12343 |
525.32 |
Sep 25 2013 |
22272 |
514.06 |
Sep 25 2013 |
31598 |
506.79 |
Sep 18 2013 |
22075 |
514.06 |
Sep 18 2013 |
22152 |
493.58 |
Sep 18 2013 |
12217 |
525.32 |
Sep 18 2013 |
31299 |
506.79 |
Sep 11 2013 |
12094 |
525.32 |
Sep 11 2013 |
22006 |
493.58 |
Sep 11 2013 |
22013 |
514.06 |
Sep 11 2013 |
31105 |
506.79 |
Sep 04 2013 |
21956 |
493.58 |
Sep 04 2013 |
12227 |
525.32 |
Sep 04 2013 |
22207 |
514.06 |
Sep 04 2013 |
31257 |
506.79 |
Aug 28 2013 |
22060 |
514.06 |
Aug 28 2013 |
12497 |
525.32 |
Aug 28 2013 |
21882 |
493.58 |
Aug 28 2013 |
31120 |
506.79 |
Aug 21 2013 |
12498 |
525.32 |
Aug 21 2013 |
22006 |
493.58 |
Aug 21 2013 |
22163 |
514.06 |
Aug 21 2013 |
31334 |
506.79 |
Aug 14 2013 |
22112 |
493.58 |
Aug 14 2013 |
11928 |
525.32 |
Aug 14 2013 |
22208 |
514.06 |
Aug 14 2013 |
31053 |
506.79 |
Aug 07 2013 |
12080 |
525.32 |
Aug 07 2013 |
22375 |
493.58 |
Aug 07 2013 |
22188 |
514.06 |
Aug 07 2013 |
31305 |
506.79 |
Jul 31 2013 |
12174 |
525.32 |
Jul 31 2013 |
22575 |
493.58 |
Jul 31 2013 |
22602 |
514.06 |
Jul 31 2013 |
31744 |
506.79 |
Jul 24 2013 |
22761 |
493.58 |
Jul 24 2013 |
12206 |
525.32 |
Jul 24 2013 |
22492 |
514.06 |
Jul 24 2013 |
31935 |
506.79 |
Jul 17 2013 |
22871 |
493.58 |
Jul 17 2013 |
12144 |
525.32 |
Jul 17 2013 |
22530 |
514.06 |
Jul 17 2013 |
32062 |
506.79 |
Jul 10 2013 |
22703 |
514.06 |
Jul 10 2013 |
23059 |
493.58 |
Jul 10 2013 |
12447 |
525.32 |
Jul 10 2013 |
32383 |
506.79 |
Jul 03 2013 |
23257 |
493.58 |
Jul 03 2013 |
12308 |
525.32 |
Jul 03 2013 |
22654 |
514.06 |
Jul 03 2013 |
32398 |
506.79 |
Jun 26 2013 |
12154 |
525.32 |
Jun 26 2013 |
23563 |
493.58 |
Jun 26 2013 |
22563 |
514.06 |
Jun 26 2013 |
32576 |
506.79 |
Jun 19 2013 |
22785 |
514.06 |
Jun 19 2013 |
11991 |
525.32 |
Jun 19 2013 |
23801 |
493.58 |
Jun 19 2013 |
32578 |
506.79 |
Jun 12 2013 |
22844 |
514.06 |
Jun 12 2013 |
23863 |
493.58 |
Jun 12 2013 |
12274 |
525.32 |
Jun 12 2013 |
32875 |
506.79 |
Jun 05 2013 |
11693 |
525.32 |
Jun 05 2013 |
23471 |
493.58 |
Jun 05 2013 |
22658 |
514.06 |
Jun 05 2013 |
32562 |
506.79 |
May 29 2013 |
22542 |
514.06 |
May 29 2013 |
23529 |
493.58 |
May 29 2013 |
11605 |
525.32 |
May 29 2013 |
32607 |
506.79 |
May 22 2013 |
22955 |
514.06 |
May 22 2013 |
11665 |
525.32 |
May 22 2013 |
23888 |
493.58 |
May 22 2013 |
33205 |
506.79 |
May 15 2013 |
24044 |
493.58 |
May 15 2013 |
11388 |
525.32 |
May 15 2013 |
22920 |
514.06 |
May 15 2013 |
33229 |
506.79 |
May 08 2013 |
23937 |
493.58 |
May 08 2013 |
11084 |
525.32 |
May 08 2013 |
22899 |
514.06 |
May 08 2013 |
33190 |
506.79 |
May 01 2013 |
23451 |
515.97 |
May 01 2013 |
24031 |
493.58 |
May 01 2013 |
11245 |
525.32 |
May 01 2013 |
33324 |
505.94 |
Apr 24 2013 |
23714 |
490.52 |
Apr 24 2013 |
11079 |
525.32 |
Apr 24 2013 |
21815 |
504.54 |
Apr 24 2013 |
33213 |
507.24 |
Apr 17 2013 |
11273 |
525.32 |
Apr 17 2013 |
23131 |
484.69 |
Apr 17 2013 |
22973 |
517.66 |
Apr 17 2013 |
33746 |
511.34 |
Apr 10 2013 |
22857 |
486.47 |
Apr 10 2013 |
11565 |
536.19 |
Apr 10 2013 |
22099 |
508.13 |
Apr 10 2013 |
32334 |
501.88 |
Apr 03 2013 |
21959 |
507.4 |
Apr 03 2013 |
11184 |
526.12 |
Apr 03 2013 |
22655 |
486.47 |
Apr 03 2013 |
31737 |
498.38 |
Mar 27 2013 |
12023 |
551.9 |
Mar 27 2013 |
22703 |
486.47 |
Mar 27 2013 |
22405 |
507.4 |
Mar 27 2013 |
31317 |
493.95 |
Mar 20 2013 |
11297 |
551.9 |
Mar 20 2013 |
22051 |
483.63 |
Mar 20 2013 |
22227 |
507.4 |
Mar 20 2013 |
30882 |
491.11 |
Mar 13 2013 |
17121 |
520.19 |
Mar 13 2013 |
8276 |
539.23 |
Mar 13 2013 |
31667 |
498.54 |
Oct 19 2012 |
22113 |
521.61 |
Oct 19 2012 |
10599 |
558.23 |
Oct 19 2012 |
20841 |
512.64 |
Oct 19 2012 |
33379 |
520.4 |
Sep 23 2012 |
20476 |
512.64 |
Sep 23 2012 |
10411 |
558.23 |
Sep 23 2012 |
21894 |
521.61 |
Sep 23 2012 |
32924 |
520.4 |
Aug 31 2012 |
9773 |
558.23 |
Aug 31 2012 |
21282 |
521.61 |
Aug 31 2012 |
19601 |
512.64 |
Aug 31 2012 |
32140 |
520.4 |
Aug 24 2012 |
19344 |
512.64 |
Aug 24 2012 |
9600 |
558.23 |
Aug 24 2012 |
20922 |
521.61 |
Aug 24 2012 |
31754 |
520.4 |
Aug 10 2012 |
9068 |
558.23 |
Aug 10 2012 |
20015 |
521.61 |
Aug 10 2012 |
18633 |
512.64 |
Aug 10 2012 |
30738 |
520.4 |
Aug 03 2012 |
18214 |
512.64 |
Aug 03 2012 |
8647 |
558.23 |
Aug 03 2012 |
19603 |
521.61 |
Aug 03 2012 |
30236 |
520.4 |
Jul 27 2012 |
17958 |
512.64 |
Jul 27 2012 |
8043 |
558.23 |
Jul 27 2012 |
18918 |
521.61 |
Jul 27 2012 |
29577 |
520.4 |
Jul 06 2012 |
17871 |
521.61 |
Jul 06 2012 |
7472 |
558.23 |
Jul 06 2012 |
17111 |
512.64 |
Jul 06 2012 |
28603 |
520.4 |
Jun 22 2012 |
16034 |
516.65 |
Jun 22 2012 |
7606 |
558.23 |
Jun 22 2012 |
16794 |
512.64 |
Jun 22 2012 |
27074 |
515.23 |
Jun 15 2012 |
15919 |
516.65 |
Jun 15 2012 |
7416 |
558.23 |
Jun 15 2012 |
16592 |
512.64 |
Jun 15 2012 |
27410 |
515.23 |
Jun 08 2012 |
7472 |
558.23 |
Jun 08 2012 |
15866 |
516.77 |
Jun 08 2012 |
16304 |
512.64 |
Jun 08 2012 |
27769 |
522.19 |
Jun 01 2012 |
15101 |
516.77 |
Jun 01 2012 |
7837 |
558.23 |
Jun 01 2012 |
16248 |
512.64 |
Jun 01 2012 |
27395 |
522.19 |
May 25 2012 |
12482 |
516.77 |
May 25 2012 |
7673 |
558.23 |
May 25 2012 |
15170 |
512.64 |
May 25 2012 |
25549 |
522.19 |
May 18 2012 |
7880 |
558.23 |
May 18 2012 |
12607 |
516.77 |
May 18 2012 |
15215 |
512.64 |
May 18 2012 |
25805 |
522.19 |
May 11 2012 |
7795 |
558.23 |
May 11 2012 |
12456 |
516.77 |
May 11 2012 |
14720 |
512.64 |
May 11 2012 |
25636 |
522.19 |
May 04 2012 |
13085 |
498.87 |
May 04 2012 |
12249 |
529.99 |
May 04 2012 |
7482 |
558.23 |
May 04 2012 |
25418 |
529.09 |
Apr 27 2012 |
6618 |
558.23 |
Apr 27 2012 |
11693 |
524.25 |
Apr 27 2012 |
12041 |
511.71 |
Apr 27 2012 |
24914 |
535.69 |
Apr 13 2012 |
9886 |
540.74 |
Apr 13 2012 |
10298 |
525.97 |
Apr 13 2012 |
5228 |
533.06 |
Apr 13 2012 |
24228 |
565.5 |
Apr 06 2012 |
24009 |
577.49 |
Mar 27 2012 |
23375 |
571.3 |
Sep 23 2011 |
12172 |
523.2 |
Sep 23 2011 |
2219 |
604.64 |
Sep 23 2011 |
12002 |
514.16 |
Sep 23 2011 |
18417 |
527.8 |
Sep 16 2011 |
2219 |
604.64 |
Sep 16 2011 |
12086 |
523.2 |
Sep 16 2011 |
11979 |
514.16 |
Sep 16 2011 |
18022 |
520.47 |
Sep 10 2011 |
11822 |
523.2 |
Sep 10 2011 |
2219 |
604.64 |
Sep 10 2011 |
11729 |
514.16 |
Sep 10 2011 |
17626 |
520.47 |
Sep 02 2011 |
11560 |
514.16 |
Sep 02 2011 |
2219 |
604.64 |
Sep 02 2011 |
11749 |
523.2 |
Sep 02 2011 |
17492 |
520.47 |
Aug 26 2011 |
2219 |
604.64 |
Aug 26 2011 |
11739 |
523.2 |
Aug 26 2011 |
11526 |
514.16 |
Aug 26 2011 |
17468 |
520.47 |
Aug 19 2011 |
11280 |
514.16 |
Aug 19 2011 |
2219 |
604.64 |
Aug 19 2011 |
11282 |
523.2 |
Aug 19 2011 |
16454 |
520.47 |
Aug 12 2011 |
11004 |
523.2 |
Aug 12 2011 |
2220 |
604.64 |
Aug 12 2011 |
11217 |
514.16 |
Aug 12 2011 |
16560 |
527.8 |
Aug 05 2011 |
11184 |
514.16 |
Aug 05 2011 |
10823 |
523.2 |
Aug 05 2011 |
2220 |
604.64 |
Aug 05 2011 |
16102 |
520.47 |
Jul 29 2011 |
10710 |
523.2 |
Jul 29 2011 |
2220 |
604.64 |
Jul 29 2011 |
11095 |
514.16 |
Jul 29 2011 |
15951 |
520.47 |
Jul 22 2011 |
10619 |
514.16 |
Jul 22 2011 |
2220 |
604.64 |
Jul 22 2011 |
9993 |
523.2 |
Jul 22 2011 |
15248 |
520.47 |
Jul 15 2011 |
2220 |
604.64 |
Jul 15 2011 |
9444 |
523.2 |
Jul 15 2011 |
10108 |
514.16 |
Jul 15 2011 |
14554 |
520.47 |
Jul 08 2011 |
9672 |
514.16 |
Jul 08 2011 |
8412 |
523.2 |
Jul 08 2011 |
2220 |
604.64 |
Jul 08 2011 |
13703 |
520.47 |
Jul 01 2011 |
2594 |
604.64 |
Jul 01 2011 |
7822 |
514.16 |
Jul 01 2011 |
6165 |
523.2 |
Jul 01 2011 |
11055 |
520.47 |
Jun 17 2011 |
7465 |
514.16 |
Jun 17 2011 |
5600 |
523.2 |
Jun 17 2011 |
2594 |
604.64 |
Jun 17 2011 |
10605 |
520.47 |
Jun 10 2011 |
2594 |
604.64 |
Jun 10 2011 |
7221 |
514.16 |
Jun 10 2011 |
5940 |
523.2 |
Jun 10 2011 |
10729 |
520.47 |
Jun 03 2011 |
6723 |
514.16 |
Jun 03 2011 |
5431 |
523.2 |
Jun 03 2011 |
2594 |
604.64 |
Jun 03 2011 |
10025 |
520.47 |
May 29 2011 |
6626 |
514.16 |
May 29 2011 |
2812 |
604.64 |
May 29 2011 |
5325 |
523.2 |
May 29 2011 |
10015 |
520.47 |
May 06 2011 |
3026 |
604.64 |
May 06 2011 |
4676 |
523.2 |
May 06 2011 |
6502 |
514.16 |
May 06 2011 |
9680 |
520.47 |
Apr 22 2011 |
2966 |
604.64 |
Apr 22 2011 |
5129 |
523.2 |
Apr 22 2011 |
6774 |
514.16 |
Apr 22 2011 |
10152 |
520.47 |
Apr 01 2011 |
6980 |
524.8 |
Apr 01 2011 |
2749 |
578.97 |
Apr 01 2011 |
6492 |
561.57 |
Apr 01 2011 |
10663 |
553.5 |
Oct 15 2010 |
9748 |
553.87 |
Oct 15 2010 |
9512 |
524.17 |
Oct 15 2010 |
13709 |
518.92 |
Aug 15 2010 |
9425 |
553.87 |
Aug 15 2010 |
9062 |
524.17 |
Aug 15 2010 |
13312 |
518.92 |
Aug 01 2010 |
8829 |
524.17 |
Aug 01 2010 |
8695 |
553.87 |
Aug 01 2010 |
12707 |
518.92 |
Jul 15 2010 |
8144 |
524.17 |
Jul 15 2010 |
8344 |
553.87 |
Jul 15 2010 |
12004 |
518.92 |
Jul 01 2010 |
8555 |
553.87 |
Jul 01 2010 |
8453 |
524.17 |
Jul 01 2010 |
12541 |
518.92 |
Jun 15 2010 |
8125 |
524.17 |
Jun 15 2010 |
8116 |
553.87 |
Jun 15 2010 |
11965 |
518.92 |
Jun 01 2010 |
7171 |
553.87 |
Jun 01 2010 |
7462 |
524.17 |
Jun 01 2010 |
11149 |
518.92 |
May 27 2010 |
6536 |
555.91 |
May 27 2010 |
6518 |
508.49 |
May 27 2010 |
10315 |
516.73 |
May 15 2010 |
6873 |
524.17 |
May 15 2010 |
6644 |
553.87 |
May 15 2010 |
10462 |
518.92 |
Apr 30 2010 |
6076 |
553.87 |
Apr 30 2010 |
10040 |
518.92 |
Apr 15 2010 |
6355 |
524.17 |
Apr 15 2010 |
5301 |
553.34 |
Apr 15 2010 |
9656 |
522.28 |