| Jul 20 2023 |
241 |
440 |
| Jul 20 2023 |
279 |
440 |
| Jul 13 2023 |
241 |
440 |
| Jul 13 2023 |
282 |
440 |
| Jul 06 2023 |
244 |
440 |
| Jul 06 2023 |
279 |
440 |
| Jun 29 2023 |
242 |
440 |
| Jun 29 2023 |
278 |
440 |
| Jun 22 2023 |
239 |
440 |
| Jun 22 2023 |
268 |
440 |
| Jun 15 2023 |
232 |
440 |
| Jun 15 2023 |
271 |
440 |
| Jun 08 2023 |
234 |
440 |
| Jun 08 2023 |
275 |
440 |
| Jun 01 2023 |
233 |
440 |
| Jun 01 2023 |
269 |
440 |
| May 25 2023 |
233 |
440 |
| May 25 2023 |
265 |
440 |
| May 18 2023 |
340 |
467.9 |
| May 18 2023 |
382 |
467.9 |
| May 11 2023 |
352 |
467.9 |
| May 11 2023 |
397 |
467.9 |
| May 04 2023 |
355 |
467.9 |
| May 04 2023 |
386 |
467.9 |
| Apr 27 2023 |
361 |
467.9 |
| Apr 27 2023 |
404 |
467.9 |
| Apr 20 2023 |
356 |
467.9 |
| Apr 20 2023 |
399 |
467.9 |
| Apr 13 2023 |
637 |
525.83 |
| Apr 13 2023 |
1407 |
525.83 |
| Apr 06 2023 |
640 |
525.83 |
| Apr 06 2023 |
1403 |
525.83 |
| Mar 30 2023 |
632 |
525.83 |
| Mar 30 2023 |
1403 |
525.83 |
| Mar 23 2023 |
625 |
525.83 |
| Mar 23 2023 |
1383 |
525.83 |
| Mar 16 2023 |
622 |
525.83 |
| Mar 16 2023 |
1375 |
525.83 |
| Mar 09 2023 |
626 |
541.08 |
| Mar 09 2023 |
1447 |
541.08 |
| Mar 02 2023 |
624 |
541.08 |
| Mar 02 2023 |
1437 |
541.08 |
| Feb 23 2023 |
617 |
538.34 |
| Feb 23 2023 |
1421 |
538.34 |
| Feb 16 2023 |
604 |
538.34 |
| Feb 16 2023 |
1405 |
538.34 |
| Feb 09 2023 |
602 |
538.34 |
| Feb 09 2023 |
1402 |
538.34 |
| Feb 02 2023 |
512 |
507.81 |
| Feb 02 2023 |
1221 |
507.81 |
| Jan 26 2023 |
514 |
507.81 |
| Jan 26 2023 |
1224 |
507.81 |
| Jan 19 2023 |
514 |
507.81 |
| Jan 19 2023 |
1223 |
507.81 |
| Jan 12 2023 |
514 |
507.81 |
| Jan 12 2023 |
1223 |
507.81 |
| Jan 05 2023 |
514 |
507.81 |
| Jan 05 2023 |
1223 |
507.81 |
| Dec 29 2022 |
514 |
507.81 |
| Dec 29 2022 |
1223 |
507.81 |
| Dec 22 2022 |
514 |
507.81 |
| Dec 22 2022 |
1223 |
507.81 |
| Dec 15 2022 |
511 |
507.81 |
| Dec 15 2022 |
1217 |
507.81 |
| Dec 08 2022 |
511 |
507.81 |
| Dec 08 2022 |
1216 |
507.81 |
| Dec 01 2022 |
511 |
507.81 |
| Dec 01 2022 |
1216 |
507.81 |
| Nov 24 2022 |
511 |
507.81 |
| Nov 24 2022 |
1216 |
507.81 |
| Nov 17 2022 |
509 |
507.81 |
| Nov 17 2022 |
1211 |
507.81 |
| Nov 10 2022 |
509 |
507.81 |
| Nov 10 2022 |
1211 |
507.81 |
| Nov 03 2022 |
509 |
507.81 |
| Nov 03 2022 |
1208 |
507.81 |
| Oct 27 2022 |
509 |
507.81 |
| Oct 27 2022 |
1207 |
507.81 |
| Oct 20 2022 |
509 |
507.81 |
| Oct 20 2022 |
622 |
527.72 |
| Oct 20 2022 |
1146 |
495.99 |
| Oct 13 2022 |
511 |
507.81 |
| Oct 13 2022 |
622 |
527.72 |
| Oct 13 2022 |
1149 |
495.99 |
| Oct 06 2022 |
511 |
507.81 |
| Oct 06 2022 |
623 |
527.72 |
| Oct 06 2022 |
1149 |
495.99 |
| Sep 29 2022 |
511 |
507.81 |
| Sep 29 2022 |
628 |
527.72 |
| Sep 29 2022 |
1148 |
495.99 |
| Sep 22 2022 |
508 |
507.81 |
| Sep 22 2022 |
628 |
527.72 |
| Sep 22 2022 |
1145 |
495.99 |
| Sep 15 2022 |
507 |
507.81 |
| Sep 15 2022 |
627 |
527.72 |
| Sep 15 2022 |
1143 |
495.99 |
| Sep 08 2022 |
508 |
507.81 |
| Sep 08 2022 |
626 |
527.72 |
| Sep 08 2022 |
1137 |
495.99 |
| Sep 01 2022 |
502 |
507.81 |
| Sep 01 2022 |
620 |
527.72 |
| Sep 01 2022 |
1123 |
495.99 |
| Aug 25 2022 |
495 |
507.81 |
| Aug 25 2022 |
614 |
527.72 |
| Aug 25 2022 |
1113 |
495.99 |
| Aug 18 2022 |
454 |
493.08 |
| Aug 18 2022 |
615 |
527.72 |
| Aug 18 2022 |
1079 |
493.08 |
| Aug 11 2022 |
454 |
493.08 |
| Aug 11 2022 |
618 |
527.72 |
| Aug 11 2022 |
1076 |
493.08 |
| Aug 04 2022 |
448 |
493.08 |
| Aug 04 2022 |
620 |
527.72 |
| Aug 04 2022 |
1073 |
493.08 |
| Jul 28 2022 |
444 |
493.08 |
| Jul 28 2022 |
618 |
527.72 |
| Jul 28 2022 |
1052 |
493.08 |
| Jul 21 2022 |
435 |
490.62 |
| Jul 21 2022 |
617 |
527.72 |
| Jul 21 2022 |
1021 |
490.62 |
| Jul 14 2022 |
433 |
490.62 |
| Jul 14 2022 |
620 |
527.72 |
| Jul 14 2022 |
1018 |
490.62 |
| Jul 07 2022 |
416 |
490.62 |
| Jul 07 2022 |
613 |
527.72 |
| Jul 07 2022 |
1008 |
490.62 |
| Jun 30 2022 |
414 |
490.62 |
| Jun 30 2022 |
611 |
527.72 |
| Jun 30 2022 |
1003 |
490.62 |
| Jun 23 2022 |
410 |
490.62 |
| Jun 23 2022 |
625 |
527.72 |
| Jun 23 2022 |
995 |
490.62 |
| Jun 16 2022 |
406 |
490.62 |
| Jun 16 2022 |
644 |
527.72 |
| Jun 16 2022 |
957 |
490.62 |
| Jun 09 2022 |
402 |
490.62 |
| Jun 09 2022 |
635 |
527.72 |
| Jun 09 2022 |
939 |
490.62 |
| Jun 02 2022 |
394 |
490.62 |
| Jun 02 2022 |
625 |
527.72 |
| Jun 02 2022 |
905 |
490.62 |
| May 26 2022 |
388 |
490.62 |
| May 26 2022 |
624 |
527.72 |
| May 26 2022 |
897 |
490.62 |
| May 19 2022 |
366 |
490.62 |
| May 19 2022 |
606 |
527.72 |
| May 19 2022 |
873 |
490.62 |
| May 12 2022 |
364 |
490.62 |
| May 12 2022 |
598 |
527.72 |
| May 12 2022 |
864 |
490.62 |
| May 05 2022 |
345 |
490.62 |
| May 05 2022 |
595 |
527.72 |
| May 05 2022 |
837 |
490.62 |
| Apr 28 2022 |
324 |
490.62 |
| Apr 28 2022 |
573 |
527.72 |
| Apr 28 2022 |
787 |
490.62 |
| Apr 21 2022 |
295 |
490.62 |
| Apr 21 2022 |
558 |
527.72 |
| Apr 21 2022 |
763 |
490.62 |
| Apr 14 2022 |
265 |
490.62 |
| Apr 14 2022 |
551 |
527.72 |
| Apr 14 2022 |
738 |
490.62 |
| Apr 07 2022 |
259 |
490.62 |
| Apr 07 2022 |
546 |
527.72 |
| Apr 07 2022 |
738 |
490.62 |
| Mar 31 2022 |
257 |
490.62 |
| Mar 31 2022 |
546 |
527.72 |
| Mar 31 2022 |
729 |
490.62 |
| Mar 24 2022 |
222 |
490.62 |
| Mar 24 2022 |
543 |
527.72 |
| Mar 24 2022 |
706 |
490.62 |
| Mar 17 2022 |
220 |
490.62 |
| Mar 17 2022 |
537 |
527.72 |
| Mar 17 2022 |
697 |
490.62 |
| Mar 10 2022 |
195 |
490.62 |
| Mar 10 2022 |
536 |
527.72 |
| Mar 10 2022 |
670 |
490.62 |
| Mar 03 2022 |
202 |
490.62 |
| Mar 03 2022 |
554 |
527.72 |
| Mar 03 2022 |
688 |
490.62 |
| Feb 24 2022 |
204 |
490.62 |
| Feb 24 2022 |
546 |
527.72 |
| Feb 24 2022 |
669 |
490.62 |
| Feb 17 2022 |
210 |
490.68 |
| Feb 17 2022 |
538 |
527.72 |
| Feb 17 2022 |
651 |
490.68 |
| Feb 10 2022 |
218 |
490.68 |
| Feb 10 2022 |
564 |
527.72 |
| Feb 10 2022 |
678 |
490.68 |
| Feb 03 2022 |
219 |
490.68 |
| Feb 03 2022 |
560 |
527.72 |
| Feb 03 2022 |
681 |
490.68 |
| Jan 27 2022 |
226 |
490.68 |
| Jan 27 2022 |
557 |
527.72 |
| Jan 27 2022 |
682 |
490.68 |
| Jan 20 2022 |
230 |
490.68 |
| Jan 20 2022 |
556 |
527.72 |
| Jan 20 2022 |
681 |
490.68 |
| Jan 13 2022 |
230 |
490.68 |
| Jan 13 2022 |
554 |
527.72 |
| Jan 13 2022 |
682 |
490.68 |
| Jan 06 2022 |
230 |
490.68 |
| Jan 06 2022 |
554 |
527.72 |
| Jan 06 2022 |
682 |
490.68 |
| Dec 30 2021 |
231 |
490.68 |
| Dec 30 2021 |
554 |
527.72 |
| Dec 30 2021 |
686 |
490.68 |
| Dec 23 2021 |
231 |
490.68 |
| Dec 23 2021 |
554 |
527.72 |
| Dec 23 2021 |
686 |
490.68 |
| Dec 16 2021 |
231 |
490.68 |
| Dec 16 2021 |
554 |
527.72 |
| Dec 16 2021 |
686 |
490.68 |
| Dec 09 2021 |
231 |
490.68 |
| Dec 09 2021 |
554 |
527.72 |
| Dec 09 2021 |
686 |
490.68 |
| Dec 02 2021 |
231 |
490.68 |
| Dec 02 2021 |
554 |
527.72 |
| Dec 02 2021 |
686 |
490.68 |
| Nov 25 2021 |
231 |
490.68 |
| Nov 25 2021 |
554 |
527.72 |
| Nov 25 2021 |
686 |
490.68 |
| Nov 18 2021 |
231 |
490.68 |
| Nov 18 2021 |
554 |
527.72 |
| Nov 18 2021 |
686 |
490.68 |
| Nov 11 2021 |
231 |
490.68 |
| Nov 11 2021 |
554 |
527.72 |
| Nov 11 2021 |
686 |
490.68 |
| Nov 04 2021 |
232 |
490.68 |
| Nov 04 2021 |
554 |
527.72 |
| Nov 04 2021 |
689 |
490.68 |
| Oct 28 2021 |
232 |
490.68 |
| Oct 28 2021 |
555 |
527.72 |
| Oct 28 2021 |
689 |
490.68 |
| Oct 21 2021 |
232 |
490.68 |
| Oct 21 2021 |
556 |
527.72 |
| Oct 21 2021 |
689 |
490.68 |
| Oct 14 2021 |
235 |
490.68 |
| Oct 14 2021 |
555 |
527.72 |
| Oct 14 2021 |
691 |
490.68 |
| Oct 07 2021 |
235 |
490.68 |
| Oct 07 2021 |
559 |
527.72 |
| Oct 07 2021 |
691 |
490.68 |
| Sep 30 2021 |
233 |
490.68 |
| Sep 30 2021 |
557 |
527.72 |
| Sep 30 2021 |
686 |
490.68 |
| Sep 23 2021 |
233 |
490.68 |
| Sep 23 2021 |
544 |
527.72 |
| Sep 23 2021 |
681 |
490.68 |
| Sep 16 2021 |
232 |
490.68 |
| Sep 16 2021 |
534 |
527.72 |
| Sep 16 2021 |
671 |
490.68 |
| Sep 09 2021 |
234 |
490.68 |
| Sep 09 2021 |
530 |
527.72 |
| Sep 09 2021 |
675 |
490.68 |
| Sep 02 2021 |
226 |
490.68 |
| Sep 02 2021 |
479 |
527.72 |
| Sep 02 2021 |
662 |
490.68 |
| Aug 26 2021 |
226 |
490.68 |
| Aug 26 2021 |
493 |
527.72 |
| Aug 26 2021 |
704 |
490.68 |
| Aug 19 2021 |
298 |
490.68 |
| Aug 19 2021 |
484 |
527.72 |
| Aug 19 2021 |
729 |
490.68 |
| Aug 12 2021 |
329 |
508.16 |
| Aug 12 2021 |
476 |
527.72 |
| Aug 12 2021 |
796 |
508.16 |
| Aug 05 2021 |
331 |
508.16 |
| Aug 05 2021 |
491 |
527.72 |
| Aug 05 2021 |
793 |
508.16 |
| Jul 29 2021 |
334 |
508.16 |
| Jul 29 2021 |
490 |
527.72 |
| Jul 29 2021 |
810 |
508.16 |
| Jul 22 2021 |
327 |
508.16 |
| Jul 22 2021 |
499 |
527.72 |
| Jul 22 2021 |
806 |
508.16 |
| Jul 15 2021 |
335 |
508.16 |
| Jul 15 2021 |
495 |
527.72 |
| Jul 15 2021 |
817 |
508.16 |
| Jul 08 2021 |
338 |
508.16 |
| Jul 08 2021 |
514 |
527.72 |
| Jul 08 2021 |
835 |
508.16 |
| Jul 01 2021 |
346 |
508.16 |
| Jul 01 2021 |
501 |
527.72 |
| Jul 01 2021 |
856 |
508.16 |
| Jun 24 2021 |
352 |
508.16 |
| Jun 24 2021 |
480 |
527.72 |
| Jun 24 2021 |
872 |
508.16 |
| Jun 17 2021 |
347 |
508.16 |
| Jun 17 2021 |
473 |
527.72 |
| Jun 17 2021 |
861 |
508.16 |
| Jun 10 2021 |
352 |
508.16 |
| Jun 10 2021 |
495 |
527.72 |
| Jun 10 2021 |
843 |
508.16 |
| Jun 03 2021 |
852 |
508.16 |
| May 27 2021 |
446 |
508.16 |
| May 27 2021 |
497 |
527.72 |
| May 27 2021 |
1017 |
508.16 |
| May 07 2021 |
20212 |
514.48 |
| Apr 30 2021 |
3074 |
519.72 |
| Apr 30 2021 |
1370 |
501.31 |
| Apr 30 2021 |
3645 |
527.72 |
| Apr 30 2021 |
5553 |
514.48 |
| Apr 23 2021 |
2633 |
519.72 |
| Apr 23 2021 |
3498 |
527.72 |
| Apr 23 2021 |
1333 |
501.31 |
| Apr 23 2021 |
5078 |
514.48 |
| Apr 16 2021 |
1269 |
501.31 |
| Apr 16 2021 |
3284 |
527.72 |
| Apr 16 2021 |
2187 |
519.72 |
| Apr 16 2021 |
4626 |
514.48 |
| Apr 09 2021 |
2738 |
527.72 |
| Apr 09 2021 |
1269 |
501.31 |
| Apr 09 2021 |
1925 |
506.74 |
| Apr 09 2021 |
3853 |
506.74 |
| Apr 02 2021 |
1896 |
506.74 |
| Apr 02 2021 |
2728 |
527.72 |
| Apr 02 2021 |
1269 |
501.31 |
| Apr 02 2021 |
3820 |
506.74 |
| Mar 26 2021 |
2480 |
527.72 |
| Mar 26 2021 |
1269 |
501.31 |
| Mar 26 2021 |
1726 |
506.74 |
| Mar 26 2021 |
3576 |
506.74 |
| Mar 19 2021 |
1112 |
501.31 |
| Mar 19 2021 |
2197 |
527.72 |
| Mar 19 2021 |
1673 |
506.74 |
| Mar 19 2021 |
3283 |
506.74 |
| Mar 12 2021 |
1602 |
517.8 |
| Mar 12 2021 |
2037 |
527.72 |
| Mar 12 2021 |
1031 |
501.31 |
| Mar 12 2021 |
3205 |
519.78 |
| Mar 05 2021 |
3114 |
527.72 |
| Mar 05 2021 |
1328 |
501.31 |
| Mar 05 2021 |
2788 |
517.8 |
| Mar 05 2021 |
4985 |
519.78 |
| Feb 26 2021 |
3730 |
527.72 |
| Feb 26 2021 |
1560 |
501.31 |
| Feb 26 2021 |
3481 |
527.38 |
| Feb 26 2021 |
5966 |
527.47 |
| Feb 19 2021 |
3962 |
527.72 |
| Feb 19 2021 |
1581 |
501.31 |
| Feb 19 2021 |
4412 |
527.38 |
| Feb 19 2021 |
6760 |
527.47 |
| Feb 12 2021 |
4799 |
527.38 |
| Feb 12 2021 |
4314 |
527.72 |
| Feb 12 2021 |
1904 |
501.31 |
| Feb 12 2021 |
7185 |
527.47 |
| Feb 05 2021 |
4725 |
527.72 |
| Feb 05 2021 |
2071 |
501.31 |
| Feb 05 2021 |
5116 |
527.38 |
| Feb 05 2021 |
7646 |
527.47 |
| Jan 29 2021 |
4891 |
527.72 |
| Jan 29 2021 |
2086 |
501.31 |
| Jan 29 2021 |
5281 |
527.38 |
| Jan 29 2021 |
7881 |
527.47 |
| Jan 22 2021 |
5434 |
527.38 |
| Jan 22 2021 |
2096 |
501.31 |
| Jan 22 2021 |
4999 |
527.72 |
| Jan 22 2021 |
8033 |
527.47 |
| Jan 15 2021 |
2096 |
501.31 |
| Jan 15 2021 |
5200 |
527.72 |
| Jan 15 2021 |
5434 |
527.38 |
| Jan 15 2021 |
8201 |
527.47 |
| Jan 08 2021 |
2096 |
501.31 |
| Jan 08 2021 |
5200 |
527.72 |
| Jan 08 2021 |
5434 |
527.38 |
| Jan 08 2021 |
8168 |
527.47 |
| Jan 01 2021 |
5183 |
527.72 |
| Jan 01 2021 |
2096 |
501.31 |
| Jan 01 2021 |
5434 |
527.38 |
| Jan 01 2021 |
8126 |
527.47 |
| Dec 25 2020 |
5434 |
527.38 |
| Dec 25 2020 |
2096 |
501.31 |
| Dec 25 2020 |
5183 |
527.72 |
| Dec 25 2020 |
8126 |
527.47 |
| Dec 18 2020 |
5183 |
527.72 |
| Dec 18 2020 |
2047 |
501.31 |
| Dec 18 2020 |
5434 |
527.38 |
| Dec 18 2020 |
8126 |
527.47 |
| Dec 11 2020 |
2047 |
501.31 |
| Dec 11 2020 |
5183 |
527.72 |
| Dec 11 2020 |
5434 |
527.38 |
| Dec 11 2020 |
8105 |
527.47 |
| Dec 04 2020 |
5127 |
527.72 |
| Dec 04 2020 |
2047 |
501.31 |
| Dec 04 2020 |
5434 |
527.38 |
| Dec 04 2020 |
8063 |
527.47 |
| Nov 27 2020 |
5127 |
527.72 |
| Nov 27 2020 |
2047 |
501.31 |
| Nov 27 2020 |
5434 |
527.38 |
| Nov 27 2020 |
8063 |
527.47 |
| Nov 20 2020 |
5127 |
527.72 |
| Nov 20 2020 |
2047 |
501.31 |
| Nov 20 2020 |
5434 |
527.38 |
| Nov 20 2020 |
8063 |
527.47 |
| Nov 13 2020 |
2047 |
501.31 |
| Nov 13 2020 |
5127 |
527.72 |
| Nov 13 2020 |
5434 |
527.38 |
| Nov 13 2020 |
8063 |
527.47 |
| Nov 06 2020 |
5434 |
527.38 |
| Nov 06 2020 |
5127 |
527.72 |
| Nov 06 2020 |
2047 |
501.31 |
| Nov 06 2020 |
8166 |
527.47 |
| Oct 30 2020 |
2026 |
501.31 |
| Oct 30 2020 |
5420 |
527.38 |
| Oct 30 2020 |
8085 |
527.38 |
| Oct 23 2020 |
2015 |
501.31 |
| Oct 23 2020 |
5218 |
527.38 |
| Oct 23 2020 |
7981 |
527.38 |
| Oct 16 2020 |
5285 |
527.38 |
| Oct 16 2020 |
1931 |
501.31 |
| Oct 16 2020 |
8002 |
527.38 |
| Oct 09 2020 |
1931 |
501.31 |
| Oct 09 2020 |
5409 |
534.5 |
| Oct 09 2020 |
8146 |
534.5 |
| Oct 02 2020 |
5331 |
534.5 |
| Oct 02 2020 |
1875 |
501.31 |
| Oct 02 2020 |
7812 |
534.5 |
| Sep 25 2020 |
5253 |
534.5 |
| Sep 25 2020 |
1683 |
501.31 |
| Sep 25 2020 |
7863 |
534.5 |
| Sep 18 2020 |
1713 |
501.31 |
| Sep 18 2020 |
5292 |
534.5 |
| Sep 18 2020 |
7914 |
534.5 |
| Sep 11 2020 |
1578 |
501.31 |
| Sep 11 2020 |
5121 |
534.5 |
| Sep 11 2020 |
7639 |
534.5 |
| Sep 04 2020 |
1636 |
501.31 |
| Sep 04 2020 |
5775 |
534.5 |
| Sep 04 2020 |
8520 |
534.5 |
| Aug 28 2020 |
6188 |
534.5 |
| Aug 28 2020 |
2007 |
501.31 |
| Aug 28 2020 |
9099 |
534.5 |
| Aug 21 2020 |
2015 |
501.31 |
| Aug 21 2020 |
6635 |
534.5 |
| Aug 21 2020 |
9846 |
534.5 |
| Aug 14 2020 |
2250 |
501.31 |
| Aug 14 2020 |
6912 |
534.5 |
| Aug 14 2020 |
10340 |
534.5 |
| Aug 07 2020 |
7457 |
534.5 |
| Aug 07 2020 |
2468 |
501.31 |
| Aug 07 2020 |
11076 |
534.5 |
