| Jul 21 2022 |
1968 |
330.38 |
| Jul 14 2022 |
1969 |
330.38 |
| Jul 07 2022 |
2154 |
337.98 |
| Jun 30 2022 |
2154 |
337.98 |
| Jun 23 2022 |
2126 |
337.98 |
| Jun 16 2022 |
2129 |
337.98 |
| Jun 09 2022 |
1867 |
337.98 |
| Jun 02 2022 |
1745 |
337.98 |
| May 26 2022 |
1726 |
337.98 |
| May 19 2022 |
1722 |
337.98 |
| May 12 2022 |
1722 |
337.98 |
| May 05 2022 |
1620 |
337.98 |
| Apr 28 2022 |
1620 |
337.98 |
| Apr 21 2022 |
1604 |
337.98 |
| Apr 14 2022 |
1609 |
337.98 |
| Apr 07 2022 |
1609 |
337.98 |
| Mar 31 2022 |
1609 |
337.98 |
| Mar 24 2022 |
1590 |
337.98 |
| Mar 17 2022 |
1590 |
337.98 |
| Mar 10 2022 |
1612 |
337.98 |
| Mar 03 2022 |
1614 |
337.98 |
| Feb 24 2022 |
1646 |
337.98 |
| Feb 17 2022 |
545 |
323.51 |
| Feb 10 2022 |
545 |
323.51 |
| Feb 03 2022 |
552 |
323.51 |
| Jan 27 2022 |
554 |
323.51 |
| Jan 20 2022 |
596 |
328.17 |
| Jan 13 2022 |
596 |
328.17 |
| Jan 06 2022 |
598 |
328.17 |
| Dec 30 2021 |
597 |
328.17 |
| Dec 23 2021 |
597 |
328.17 |
| Dec 16 2021 |
597 |
328.17 |
| Dec 09 2021 |
604 |
328.17 |
| Dec 02 2021 |
609 |
328.17 |
| Nov 25 2021 |
609 |
328.17 |
| Nov 18 2021 |
633 |
330.06 |
| Nov 11 2021 |
637 |
330.06 |
| Nov 04 2021 |
637 |
330.06 |
| Oct 28 2021 |
643 |
330.06 |
| Oct 21 2021 |
647 |
330.06 |
| Oct 14 2021 |
653 |
330.06 |
| Oct 07 2021 |
669 |
330.06 |
| Sep 30 2021 |
607 |
323.16 |
| Sep 23 2021 |
637 |
323.16 |
| Sep 16 2021 |
688 |
323.16 |
| Sep 09 2021 |
712 |
323.16 |
| Sep 02 2021 |
725 |
323.16 |
| Aug 26 2021 |
734 |
323.16 |
| Aug 19 2021 |
763 |
323.16 |
| Aug 12 2021 |
784 |
323.16 |
| Aug 05 2021 |
787 |
323.16 |
| Jul 29 2021 |
813 |
323.16 |
| Jul 22 2021 |
861 |
323.16 |
| Jul 15 2021 |
878 |
323.16 |
| Jul 08 2021 |
886 |
323.16 |
| Jul 01 2021 |
909 |
323.16 |
| Jun 24 2021 |
912 |
323.16 |
| Jun 01 2021 |
973 |
323.16 |
| May 01 2021 |
1077 |
323.16 |
| Apr 01 2021 |
1162 |
323.16 |
| Mar 01 2021 |
1284 |
319.85 |
| Feb 01 2021 |
1159 |
311.31 |
| Jan 01 2021 |
1156 |
311.31 |
| Dec 01 2020 |
1162 |
319.93 |
| Nov 01 2020 |
1169 |
311.31 |
| Oct 01 2020 |
1174 |
311.31 |
| Sep 01 2020 |
1237 |
311.31 |
| Aug 01 2020 |
1371 |
319.93 |
| Jul 01 2020 |
1457 |
312.77 |
| Apr 01 2020 |
1944 |
312.77 |
| Mar 01 2020 |
1984 |
312.77 |
| Feb 01 2020 |
2157 |
320.35 |
| Jan 01 2020 |
2160 |
320.35 |
| Dec 01 2019 |
2158 |
320.35 |
| Nov 01 2019 |
2163 |
321.07 |
| Oct 01 2019 |
2341 |
328.86 |
| Sep 01 2019 |
2278 |
328.86 |
| Aug 01 2019 |
2198 |
328.86 |
| Jul 01 2019 |
2133 |
328.86 |
| Jun 01 2019 |
2019 |
328.86 |
| May 01 2019 |
1903 |
328.86 |
| Apr 01 2019 |
1750 |
328.86 |
| Mar 01 2019 |
1666 |
340.89 |
| Feb 01 2019 |
1882 |
352.38 |
| Jan 01 2019 |
1787 |
348.91 |
| Dec 01 2018 |
3441 |
336.86 |
| Nov 01 2018 |
2964 |
336.86 |
