| Apr 14 2017 |
17750 |
489.22 |
| Apr 14 2017 |
23195 |
489.22 |
| Apr 07 2017 |
19419 |
509.21 |
| Apr 07 2017 |
25411 |
509.21 |
| Mar 31 2017 |
14862 |
457.08 |
| Mar 31 2017 |
19412 |
509.21 |
| Mar 31 2017 |
24036 |
496.18 |
| Mar 24 2017 |
20395 |
526.08 |
| Mar 24 2017 |
14732 |
457.08 |
| Mar 24 2017 |
25508 |
512.28 |
| Mar 17 2017 |
14826 |
457.08 |
| Mar 17 2017 |
20187 |
519.41 |
| Mar 17 2017 |
23732 |
495.48 |
| Mar 10 2017 |
14957 |
457.08 |
| Mar 10 2017 |
20129 |
519.41 |
| Mar 10 2017 |
23773 |
495.48 |
| Mar 03 2017 |
14859 |
457.08 |
| Mar 03 2017 |
18343 |
500.02 |
| Mar 03 2017 |
21856 |
481.59 |
| Feb 24 2017 |
14803 |
457.08 |
| Feb 24 2017 |
18554 |
500.02 |
| Feb 24 2017 |
21894 |
481.59 |
| Feb 17 2017 |
14619 |
457.08 |
| Feb 17 2017 |
18490 |
500.02 |
| Feb 17 2017 |
21873 |
481.59 |
| Feb 10 2017 |
14669 |
457.08 |
| Feb 10 2017 |
18722 |
500.02 |
| Feb 10 2017 |
21976 |
481.59 |
| Feb 03 2017 |
18659 |
500.02 |
| Feb 03 2017 |
14677 |
457.08 |
| Feb 03 2017 |
21941 |
481.59 |
| Jan 27 2017 |
14709 |
457.08 |
| Jan 27 2017 |
18645 |
500.02 |
| Jan 27 2017 |
21949 |
481.59 |
| Jan 20 2017 |
14680 |
457.08 |
| Jan 20 2017 |
18581 |
500.02 |
| Jan 20 2017 |
21897 |
481.59 |
| Jan 13 2017 |
18544 |
500.02 |
| Jan 13 2017 |
14684 |
457.08 |
| Jan 13 2017 |
21872 |
481.59 |
| Jan 06 2017 |
18544 |
500.02 |
| Jan 06 2017 |
14686 |
457.08 |
| Jan 06 2017 |
21877 |
481.59 |
| Dec 30 2016 |
14692 |
457.08 |
| Dec 30 2016 |
18545 |
500.02 |
| Dec 30 2016 |
21884 |
481.59 |
| Dec 23 2016 |
18545 |
500.02 |
| Dec 23 2016 |
14692 |
457.08 |
| Dec 23 2016 |
21884 |
481.59 |
| Dec 16 2016 |
18545 |
500.02 |
| Dec 16 2016 |
14688 |
457.08 |
| Dec 16 2016 |
21885 |
481.59 |
| Dec 09 2016 |
14691 |
457.08 |
| Dec 09 2016 |
18546 |
500.02 |
| Dec 09 2016 |
21883 |
481.59 |
| Dec 02 2016 |
14691 |
457.08 |
| Dec 02 2016 |
18546 |
500.02 |
| Dec 02 2016 |
21883 |
481.59 |
| Nov 25 2016 |
18546 |
500.02 |
| Nov 25 2016 |
14688 |
457.08 |
| Nov 25 2016 |
21879 |
481.59 |
| Nov 18 2016 |
14688 |
457.08 |
| Nov 18 2016 |
18546 |
500.02 |
| Nov 18 2016 |
21879 |
481.59 |
| Nov 11 2016 |
14688 |
457.08 |
| Nov 11 2016 |
18518 |
500.02 |
| Nov 11 2016 |
21859 |
481.59 |
| Nov 04 2016 |
14688 |
457.08 |
| Nov 04 2016 |
18518 |
500.02 |
| Nov 04 2016 |
21859 |
481.59 |
| Oct 28 2016 |
18533 |
500.02 |
| Oct 28 2016 |
14689 |
457.08 |
| Oct 28 2016 |
21877 |
481.59 |
| Oct 21 2016 |
14695 |
457.08 |
| Oct 21 2016 |
18553 |
500.02 |
| Oct 21 2016 |
21904 |
481.59 |
| Oct 14 2016 |
14652 |
457.08 |
| Oct 14 2016 |
18569 |
500.02 |
| Oct 14 2016 |
21885 |
481.59 |
| Oct 07 2016 |
18582 |
500.02 |
| Oct 07 2016 |
14668 |
457.08 |
| Oct 07 2016 |
21893 |
481.59 |
| Sep 30 2016 |
14708 |
457.08 |
| Sep 30 2016 |
18595 |
500.02 |
| Sep 30 2016 |
21918 |
481.59 |
| Sep 23 2016 |
14713 |
457.08 |
| Sep 23 2016 |
18373 |
500.02 |
| Sep 23 2016 |
21753 |
481.59 |
| Sep 16 2016 |
14798 |
457.08 |
| Sep 16 2016 |
18292 |
500.02 |
| Sep 16 2016 |
21775 |
481.59 |
| Sep 09 2016 |
14878 |
457.08 |
| Sep 09 2016 |
18415 |
500.02 |
| Sep 09 2016 |
21861 |
481.59 |
| Sep 02 2016 |
15033 |
457.08 |
| Sep 02 2016 |
18472 |
500.02 |
| Sep 02 2016 |
22032 |
481.59 |
| Aug 26 2016 |
15093 |
457.08 |
| Aug 26 2016 |
18277 |
500.02 |
| Aug 26 2016 |
21822 |
481.59 |
| Aug 19 2016 |
18310 |
500.02 |
| Aug 19 2016 |
15124 |
457.08 |
| Aug 19 2016 |
21840 |
481.59 |
| Aug 12 2016 |
15315 |
457.08 |
| Aug 12 2016 |
18335 |
500.02 |
| Aug 12 2016 |
23736 |
481.59 |
| Aug 05 2016 |
15257 |
457.08 |
| Aug 05 2016 |
18376 |
500.02 |
| Aug 05 2016 |
23859 |
481.59 |
| Jul 29 2016 |
18263 |
500.02 |
| Jul 29 2016 |
15308 |
457.08 |
| Jul 29 2016 |
24041 |
481.59 |
| Jul 22 2016 |
18381 |
500.02 |
| Jul 22 2016 |
15517 |
457.08 |
| Jul 22 2016 |
24253 |
481.59 |
| Jun 22 2016 |
18643 |
500.02 |
| Jun 22 2016 |
15836 |
457.08 |
| Jun 22 2016 |
25336 |
481.59 |
| Jun 15 2016 |
18907 |
500.02 |
| Jun 15 2016 |
15866 |
457.08 |
| Jun 15 2016 |
25602 |
481.59 |
| Jun 08 2016 |
15979 |
457.08 |
| Jun 08 2016 |
19011 |
500.02 |
| Jun 08 2016 |
25697 |
481.59 |
| Jun 01 2016 |
19018 |
487.11 |
| Jun 01 2016 |
19099 |
500.02 |
| Jun 01 2016 |
25994 |
481.59 |
| May 25 2016 |
18914 |
487.11 |
| May 25 2016 |
19051 |
500.02 |
| May 25 2016 |
25832 |
481.59 |
| May 18 2016 |
19089 |
487.11 |
| May 18 2016 |
19155 |
500.02 |
| May 18 2016 |
26070 |
481.59 |
| May 11 2016 |
19214 |
500.02 |
| May 11 2016 |
19045 |
487.11 |
| May 11 2016 |
26117 |
481.59 |
| May 04 2016 |
18927 |
487.11 |
| May 04 2016 |
19112 |
500.02 |
| May 04 2016 |
26010 |
481.59 |
| Apr 27 2016 |
19710 |
491.96 |
| Apr 27 2016 |
19365 |
500.01 |
| Apr 27 2016 |
26116 |
479.95 |
| Apr 20 2016 |
21620 |
529.5 |
| Apr 20 2016 |
19720 |
491.96 |
| Apr 20 2016 |
26747 |
484.59 |
| Apr 13 2016 |
19566 |
491.96 |
| Apr 13 2016 |
21739 |
524.57 |
| Apr 13 2016 |
26690 |
484.59 |
| Apr 06 2016 |
21828 |
518.75 |
| Apr 06 2016 |
21165 |
509.4 |
| Apr 06 2016 |
28013 |
492.27 |
| Mar 30 2016 |
21609 |
518.75 |
| Mar 30 2016 |
21031 |
509.4 |
| Mar 30 2016 |
27854 |
492.27 |
| Mar 23 2016 |
20983 |
509.4 |
| Mar 23 2016 |
20935 |
507.87 |
| Mar 23 2016 |
28366 |
495.15 |
| Mar 16 2016 |
20949 |
509.4 |
| Mar 16 2016 |
21111 |
507.87 |
| Mar 16 2016 |
28409 |
495.15 |
| Mar 09 2016 |
20822 |
509.4 |
| Mar 09 2016 |
22129 |
517.29 |
| Mar 09 2016 |
28489 |
495.15 |
| Mar 02 2016 |
22700 |
528.89 |
| Mar 02 2016 |
20777 |
509.4 |
| Mar 02 2016 |
29199 |
502.63 |
| Feb 24 2016 |
20688 |
509.4 |
| Feb 24 2016 |
22623 |
528.89 |
| Feb 24 2016 |
29057 |
502.63 |
| Feb 17 2016 |
20784 |
509.4 |
| Feb 17 2016 |
22895 |
528.89 |
| Feb 17 2016 |
29357 |
502.63 |
| Feb 10 2016 |
22725 |
528.89 |
| Feb 10 2016 |
20735 |
509.4 |
| Feb 10 2016 |
29263 |
502.63 |
| Feb 03 2016 |
20716 |
509.4 |
| Feb 03 2016 |
22700 |
528.89 |
| Feb 03 2016 |
29232 |
502.63 |
| Jan 27 2016 |
20633 |
509.4 |
| Jan 27 2016 |
22746 |
528.89 |
| Jan 27 2016 |
29193 |
502.63 |
| Jan 20 2016 |
20671 |
509.4 |
| Jan 20 2016 |
22741 |
528.89 |
| Jan 20 2016 |
29189 |
502.63 |
| Jan 13 2016 |
22769 |
528.89 |
| Jan 13 2016 |
20724 |
509.4 |
| Jan 13 2016 |
29225 |
502.63 |
| Jan 06 2016 |
20739 |
509.4 |
| Jan 06 2016 |
22769 |
528.89 |
| Jan 06 2016 |
29238 |
502.63 |
| Dec 30 2015 |
20724 |
509.4 |
| Dec 30 2015 |
22769 |
528.89 |
| Dec 30 2015 |
29224 |
502.63 |
| Dec 23 2015 |
20723 |
509.4 |
| Dec 23 2015 |
22768 |
528.89 |
| Dec 23 2015 |
29222 |
502.63 |
| Dec 16 2015 |
20723 |
509.4 |
| Dec 16 2015 |
22769 |
528.89 |
| Dec 16 2015 |
29222 |
502.63 |
| Dec 09 2015 |
20733 |
509.4 |
| Dec 09 2015 |
22770 |
528.89 |
| Dec 09 2015 |
29227 |
502.63 |
| Dec 02 2015 |
20735 |
509.4 |
| Dec 02 2015 |
22771 |
528.89 |
| Dec 02 2015 |
29229 |
502.63 |
| Nov 25 2015 |
22771 |
528.89 |
| Nov 25 2015 |
20736 |
509.4 |
| Nov 25 2015 |
29230 |
502.63 |
| Nov 18 2015 |
20736 |
509.4 |
| Nov 18 2015 |
22770 |
528.89 |
| Nov 18 2015 |
29229 |
502.63 |
| Nov 11 2015 |
20736 |
509.4 |
| Nov 11 2015 |
22742 |
528.89 |
| Nov 11 2015 |
29209 |
502.63 |
| Nov 04 2015 |
22742 |
528.89 |
| Nov 04 2015 |
20736 |
509.4 |
| Nov 04 2015 |
29209 |
502.63 |
| Oct 28 2015 |
20697 |
509.4 |
| Oct 28 2015 |
22744 |
528.89 |
| Oct 28 2015 |
29163 |
502.63 |
| Oct 21 2015 |
22663 |
528.89 |
| Oct 21 2015 |
20721 |
509.4 |
| Oct 21 2015 |
29130 |
502.63 |
| Oct 14 2015 |
22647 |
528.89 |
| Oct 14 2015 |
20696 |
509.4 |
| Oct 14 2015 |
29097 |
502.63 |
| Oct 07 2015 |
20633 |
509.4 |
| Oct 07 2015 |
22689 |
528.89 |
| Oct 07 2015 |
29103 |
502.63 |
| Sep 30 2015 |
20630 |
509.4 |
| Sep 30 2015 |
22704 |
528.89 |
| Sep 30 2015 |
29125 |
502.63 |
| Sep 23 2015 |
20600 |
509.4 |
| Sep 23 2015 |
22816 |
528.89 |
| Sep 23 2015 |
29156 |
502.63 |
| Sep 16 2015 |
22577 |
528.89 |
| Sep 16 2015 |
20577 |
509.4 |
| Sep 16 2015 |
29008 |
502.63 |
| Sep 09 2015 |
20533 |
509.4 |
| Sep 09 2015 |
22529 |
528.89 |
| Sep 09 2015 |
28946 |
502.63 |
| Sep 02 2015 |
20323 |
509.4 |
| Sep 02 2015 |
22640 |
528.89 |
| Sep 02 2015 |
28883 |
502.63 |
| Aug 26 2015 |
22832 |
528.89 |
| Aug 26 2015 |
20561 |
509.4 |
| Aug 26 2015 |
29078 |
502.63 |
| Aug 19 2015 |
20648 |
509.4 |
| Aug 19 2015 |
21170 |
506.25 |
| Aug 19 2015 |
27351 |
487.56 |
| Aug 12 2015 |
20777 |
509.4 |
| Aug 12 2015 |
21142 |
506.25 |
| Aug 12 2015 |
27479 |
487.56 |
| Aug 05 2015 |
20698 |
509.4 |
| Aug 05 2015 |
21230 |
506.25 |
| Aug 05 2015 |
27442 |
487.56 |
| Jul 29 2015 |
21213 |
506.25 |
| Jul 29 2015 |
20916 |
509.4 |
| Jul 29 2015 |
27660 |
487.56 |
| Jul 22 2015 |
20838 |
509.4 |
| Jul 22 2015 |
21187 |
506.25 |
| Jul 22 2015 |
27725 |
487.56 |
| Jul 15 2015 |
23420 |
544.23 |
| Jul 15 2015 |
21517 |
506.25 |
| Jul 15 2015 |
27931 |
487.56 |
| Jul 08 2015 |
23511 |
544.23 |
| Jul 08 2015 |
21617 |
506.25 |
| Jul 08 2015 |
28078 |
487.56 |
| Jul 01 2015 |
23639 |
544.23 |
| Jul 01 2015 |
21757 |
506.25 |
| Jul 01 2015 |
28205 |
487.56 |
| Jun 24 2015 |
23824 |
546.25 |
| Jun 24 2015 |
21805 |
506.25 |
| Jun 24 2015 |
28314 |
487.56 |
| Jun 17 2015 |
23912 |
546.25 |
| Jun 17 2015 |
21494 |
504.52 |
| Jun 17 2015 |
28328 |
487.56 |
| Jun 10 2015 |
21718 |
504.52 |
| Jun 10 2015 |
24460 |
555.95 |
| Jun 10 2015 |
28377 |
487.56 |
| Jun 03 2015 |
24547 |
556.7 |
| Jun 03 2015 |
21862 |
504.52 |
| Jun 03 2015 |
28596 |
487.56 |
| May 27 2015 |
13997 |
604.94 |
| May 27 2015 |
24755 |
562.55 |
| May 27 2015 |
21602 |
503.81 |
| May 27 2015 |
28351 |
487.56 |
| May 20 2015 |
21692 |
503.81 |
| May 20 2015 |
13988 |
604.94 |
| May 20 2015 |
24874 |
562.55 |
| May 20 2015 |
28372 |
487.56 |
| May 13 2015 |
25475 |
577.77 |
| May 13 2015 |
13995 |
604.94 |
| May 13 2015 |
21952 |
503.81 |
| May 13 2015 |
30679 |
504.52 |
| May 06 2015 |
13329 |
604.94 |
| May 06 2015 |
21733 |
503.81 |
| May 06 2015 |
24980 |
577.77 |
| May 06 2015 |
30279 |
504.52 |
| Apr 29 2015 |
25044 |
577.02 |
| Apr 29 2015 |
13804 |
617.36 |
| Apr 29 2015 |
22013 |
503.81 |
| Apr 29 2015 |
30522 |
504.52 |
| Apr 22 2015 |
22059 |
503.81 |
| Apr 22 2015 |
24775 |
566.38 |
| Apr 22 2015 |
14094 |
617.36 |
| Apr 22 2015 |
30658 |
504.52 |
| Apr 15 2015 |
13862 |
616.61 |
| Apr 15 2015 |
24314 |
561.26 |
| Apr 15 2015 |
22534 |
512.56 |
| Apr 15 2015 |
31651 |
515.89 |
| Apr 08 2015 |
22643 |
512.56 |
| Apr 08 2015 |
24643 |
561.26 |
| Apr 08 2015 |
13950 |
616.61 |
| Apr 08 2015 |
31806 |
515.89 |
| Apr 01 2015 |
13964 |
616.61 |
| Apr 01 2015 |
24929 |
561.26 |
| Apr 01 2015 |
22833 |
513.11 |
| Apr 01 2015 |
32589 |
517.36 |
| Mar 25 2015 |
24650 |
561.26 |
| Mar 25 2015 |
22807 |
520.7 |
| Mar 25 2015 |
13664 |
616.61 |
| Mar 25 2015 |
32377 |
523.32 |
| Mar 18 2015 |
23858 |
561.26 |
| Mar 18 2015 |
12765 |
616.61 |
| Mar 18 2015 |
21998 |
524.04 |
| Mar 18 2015 |
31084 |
522.16 |
| Mar 11 2015 |
22514 |
524.04 |
| Mar 11 2015 |
24098 |
561.26 |
| Mar 11 2015 |
13310 |
616.61 |
| Mar 11 2015 |
31902 |
522.16 |
| Mar 04 2015 |
13579 |
616.61 |
| Mar 04 2015 |
24450 |
561.26 |
| Mar 04 2015 |
22928 |
524.04 |
| Mar 04 2015 |
32283 |
522.16 |
| Feb 25 2015 |
22962 |
524.04 |
| Feb 25 2015 |
13473 |
615.83 |
| Feb 25 2015 |
24257 |
561.26 |
| Feb 25 2015 |
32288 |
522.16 |
| Feb 18 2015 |
23195 |
524.04 |
| Feb 18 2015 |
13586 |
615.83 |
| Feb 18 2015 |
24382 |
561.26 |
| Feb 18 2015 |
32406 |
522.16 |
| Feb 11 2015 |
23197 |
524.04 |
| Feb 11 2015 |
24511 |
561.26 |
| Feb 11 2015 |
13733 |
615.83 |
| Feb 11 2015 |
32416 |
522.16 |
| Feb 04 2015 |
24495 |
561.26 |
| Feb 04 2015 |
13786 |
615.83 |
| Feb 04 2015 |
23258 |
524.04 |
| Feb 04 2015 |
32448 |
522.16 |
| Jan 28 2015 |
13786 |
615.83 |
| Jan 28 2015 |
24510 |
561.26 |
| Jan 28 2015 |
23208 |
524.04 |
| Jan 28 2015 |
32426 |
522.16 |
| Jan 21 2015 |
13827 |
615.83 |
| Jan 21 2015 |
24488 |
561.26 |
| Jan 21 2015 |
23245 |
524.04 |
| Jan 21 2015 |
32468 |
522.16 |
| Jan 14 2015 |
23266 |
524.04 |
| Jan 14 2015 |
13827 |
615.83 |
| Jan 14 2015 |
24476 |
561.26 |
| Jan 14 2015 |
32465 |
522.16 |
| Jan 07 2015 |
23265 |
524.04 |
| Jan 07 2015 |
24458 |
561.26 |
| Jan 07 2015 |
13827 |
615.83 |
| Jan 07 2015 |
32448 |
522.16 |
| Dec 31 2014 |
24461 |
561.26 |
| Dec 31 2014 |
23265 |
524.04 |
| Dec 31 2014 |
13911 |
615.83 |
| Dec 31 2014 |
32475 |
522.16 |
| Dec 24 2014 |
23265 |
524.04 |
| Dec 24 2014 |
24461 |
561.26 |
| Dec 24 2014 |
13911 |
615.83 |
| Dec 24 2014 |
32475 |
522.16 |
| Dec 17 2014 |
13911 |
615.83 |
| Dec 17 2014 |
24439 |
561.26 |
| Dec 17 2014 |
23265 |
524.04 |
| Dec 17 2014 |
32463 |
522.16 |
| Dec 10 2014 |
13911 |
615.83 |
| Dec 10 2014 |
24440 |
561.26 |
| Dec 10 2014 |
23265 |
524.04 |
| Dec 10 2014 |
32464 |
522.16 |
| Dec 03 2014 |
13912 |
615.83 |
| Dec 03 2014 |
24440 |
561.26 |
| Dec 03 2014 |
23265 |
524.04 |
| Dec 03 2014 |
32464 |
522.16 |
| Nov 26 2014 |
23265 |
524.04 |
| Nov 26 2014 |
24440 |
561.26 |
| Nov 26 2014 |
13912 |
615.83 |
| Nov 26 2014 |
32464 |
522.16 |
| Nov 19 2014 |
13909 |
615.83 |
| Nov 19 2014 |
24440 |
561.26 |
| Nov 19 2014 |
23265 |
524.04 |
| Nov 19 2014 |
32464 |
522.16 |
| Nov 12 2014 |
24441 |
561.26 |
| Nov 12 2014 |
13909 |
615.83 |
| Nov 12 2014 |
23265 |
524.04 |
| Nov 12 2014 |
32467 |
522.16 |
| Nov 05 2014 |
23265 |
524.04 |
| Nov 05 2014 |
13909 |
615.83 |
| Nov 05 2014 |
24441 |
561.26 |
| Nov 05 2014 |
32469 |
522.16 |
| Oct 29 2014 |
23258 |
524.04 |
| Oct 29 2014 |
24441 |
561.26 |
| Oct 29 2014 |
13909 |
615.83 |
| Oct 29 2014 |
32465 |
522.16 |
| Oct 22 2014 |
13866 |
615.83 |
| Oct 22 2014 |
24334 |
561.26 |
| Oct 22 2014 |
23197 |
524.04 |
| Oct 22 2014 |
32463 |
522.16 |
| Oct 15 2014 |
23069 |
524.04 |
| Oct 15 2014 |
24313 |
561.26 |
| Oct 15 2014 |
13847 |
615.83 |
| Oct 15 2014 |
32346 |
522.16 |
| Oct 08 2014 |
23096 |
524.04 |
| Oct 08 2014 |
24271 |
561.26 |
| Oct 08 2014 |
13833 |
615.83 |
| Oct 08 2014 |
32334 |
522.16 |
| Oct 01 2014 |
24313 |
561.26 |
| Oct 01 2014 |
13881 |
615.83 |
| Oct 01 2014 |
23103 |
524.04 |
| Oct 01 2014 |
32391 |
522.16 |
| Sep 24 2014 |
13820 |
615.83 |
| Sep 24 2014 |
24166 |
561.26 |
| Sep 24 2014 |
23207 |
524.04 |
| Sep 24 2014 |
32392 |
522.16 |
| Sep 17 2014 |
25059 |
557.25 |
| Sep 17 2014 |
13744 |
615.83 |
| Sep 17 2014 |
24218 |
561.26 |
| Sep 17 2014 |
34689 |
545.58 |
| Sep 10 2014 |
13833 |
615.83 |
| Sep 10 2014 |
24004 |
561.26 |
| Sep 10 2014 |
25056 |
557.25 |
| Sep 10 2014 |
34750 |
545.58 |
| Sep 03 2014 |
13827 |
615.83 |
| Sep 03 2014 |
23904 |
561.26 |
| Sep 03 2014 |
25137 |
557.25 |
| Sep 03 2014 |
34784 |
545.58 |
| Aug 27 2014 |
24067 |
561.26 |
| Aug 27 2014 |
13625 |
615.83 |
| Aug 27 2014 |
25012 |
557.25 |
| Aug 27 2014 |
34895 |
545.58 |
| Aug 20 2014 |
24983 |
557.25 |
| Aug 20 2014 |
23975 |
561.26 |
| Aug 20 2014 |
13619 |
615.83 |
| Aug 20 2014 |
34955 |
545.58 |
| Aug 13 2014 |
13588 |
615.83 |
| Aug 13 2014 |
24145 |
561.26 |
| Aug 13 2014 |
24893 |
557.25 |
| Aug 13 2014 |
35067 |
545.58 |
| Aug 06 2014 |
13456 |
615.83 |
| Aug 06 2014 |
24254 |
561.26 |
| Aug 06 2014 |
25141 |
557.25 |
| Aug 06 2014 |
35223 |
545.58 |
| Jul 30 2014 |
25218 |
557.25 |
| Jul 30 2014 |
24266 |
561.26 |
| Jul 30 2014 |
13654 |
615.83 |
| Jul 30 2014 |
35448 |
545.58 |
| Jul 23 2014 |
24275 |
567.99 |
| Jul 23 2014 |
13436 |
615.83 |
| Jul 23 2014 |
26009 |
579.09 |
| Jul 23 2014 |
35650 |
551.23 |
| Jul 16 2014 |
24218 |
567.99 |
| Jul 16 2014 |
13549 |
615.83 |
| Jul 16 2014 |
26250 |
579.09 |
| Jul 16 2014 |
35607 |
551.23 |
| Jul 09 2014 |
13197 |
615.83 |
| Jul 09 2014 |
24401 |
567.99 |
| Jul 09 2014 |
26374 |
579.09 |
| Jul 09 2014 |
35677 |
551.23 |
| Jul 02 2014 |
24603 |
567.99 |
| Jul 02 2014 |
13557 |
615.83 |
| Jul 02 2014 |
26467 |
579.09 |
| Jul 02 2014 |
35967 |
551.23 |
| Jun 25 2014 |
13397 |
619.47 |
| Jun 25 2014 |
24610 |
563.5 |
| Jun 25 2014 |
27372 |
603.17 |
| Jun 25 2014 |
36532 |
556.19 |
| Jun 18 2014 |
13279 |
619.47 |
| Jun 18 2014 |
24758 |
563.5 |
| Jun 18 2014 |
27448 |
603.17 |
| Jun 18 2014 |
36549 |
556.19 |
| Jun 11 2014 |
27182 |
603.17 |
| Jun 11 2014 |
13661 |
619.47 |
| Jun 11 2014 |
24791 |
565.02 |
| Jun 11 2014 |
36917 |
559.21 |
| Jun 04 2014 |
13915 |
619.47 |
| Jun 04 2014 |
25251 |
565.02 |
| Jun 04 2014 |
27496 |
603.17 |
| Jun 04 2014 |
37271 |
559.21 |
| May 28 2014 |
25134 |
565.02 |
| May 28 2014 |
14047 |
619.47 |
| May 28 2014 |
27191 |
603.17 |
| May 28 2014 |
37061 |
559.21 |
| May 21 2014 |
27289 |
603.17 |
| May 21 2014 |
25265 |
567.17 |
| May 21 2014 |
14096 |
619.47 |
| May 21 2014 |
37478 |
562.25 |
| May 14 2014 |
27471 |
603.17 |
| May 14 2014 |
25449 |
567.17 |
| May 14 2014 |
14406 |
619.47 |
| May 14 2014 |
37680 |
562.25 |
| May 07 2014 |
13614 |
613.5 |
| May 07 2014 |
27912 |
679.26 |
| May 07 2014 |
41107 |
666.11 |
| Apr 30 2014 |
28679 |
679.26 |
| Apr 30 2014 |
14231 |
613.5 |
| Apr 30 2014 |
42037 |
666.11 |
| Apr 23 2014 |
29327 |
679.26 |
| Apr 23 2014 |
14661 |
613.5 |
| Apr 23 2014 |
42707 |
666.11 |
| Apr 16 2014 |
14323 |
613.5 |
| Apr 16 2014 |
29272 |
679.26 |
| Apr 16 2014 |
42357 |
666.11 |
| Apr 09 2014 |
14363 |
613.5 |
| Apr 09 2014 |
30137 |
661.02 |
| Apr 09 2014 |
42588 |
639.71 |
| Apr 02 2014 |
29617 |
626.37 |
| Apr 02 2014 |
28015 |
620.92 |
| Apr 02 2014 |
13999 |
613.5 |
| Apr 02 2014 |
40988 |
611.86 |
| Mar 26 2014 |
13264 |
562.48 |
| Mar 26 2014 |
28085 |
600.2 |
| Mar 26 2014 |
28558 |
608.29 |
| Mar 26 2014 |
38592 |
568.51 |
| Mar 19 2014 |
13333 |
562.48 |
| Mar 19 2014 |
28071 |
591.91 |
| Mar 19 2014 |
28495 |
608.29 |
| Mar 19 2014 |
38194 |
563.36 |
| Mar 12 2014 |
28296 |
600.46 |
| Mar 12 2014 |
13321 |
562.48 |
| Mar 12 2014 |
28379 |
606.69 |
| Mar 12 2014 |
38186 |
563.36 |
| Mar 05 2014 |
27770 |
606.69 |
| Mar 05 2014 |
28264 |
600.46 |
| Mar 05 2014 |
12499 |
536.98 |
| Mar 05 2014 |
37832 |
563.36 |
| Feb 26 2014 |
28253 |
601.25 |
| Feb 26 2014 |
13096 |
554.73 |
| Feb 26 2014 |
27429 |
601.32 |
| Feb 26 2014 |
37699 |
563.36 |
| Feb 19 2014 |
13190 |
554.73 |
| Feb 19 2014 |
28292 |
601.25 |
| Feb 19 2014 |
27627 |
601.32 |
| Feb 19 2014 |
37710 |
563.36 |
| Feb 12 2014 |
27589 |
601.32 |
| Feb 12 2014 |
28260 |
601.25 |
| Feb 12 2014 |
13359 |
554.73 |
| Feb 12 2014 |
37608 |
563.36 |
| Feb 05 2014 |
13292 |
554.73 |
| Feb 05 2014 |
28484 |
601.25 |
| Feb 05 2014 |
27640 |
601.32 |
| Feb 05 2014 |
37747 |
563.36 |
| Jan 29 2014 |
28698 |
601.25 |
| Jan 29 2014 |
13292 |
554.73 |
| Jan 29 2014 |
27439 |
601.32 |
| Jan 29 2014 |
37730 |
563.36 |
| Jan 22 2014 |
13316 |
554.73 |
| Jan 22 2014 |
28585 |
601.25 |
| Jan 22 2014 |
27297 |
601.32 |
| Jan 22 2014 |
37525 |
563.36 |
| Jan 15 2014 |
13316 |
554.73 |
| Jan 15 2014 |
28675 |
601.25 |
| Jan 15 2014 |
27320 |
601.32 |
| Jan 15 2014 |
37611 |
563.36 |
| Jan 08 2014 |
28725 |
601.25 |
| Jan 08 2014 |
13316 |
554.73 |
| Jan 08 2014 |
27184 |
601.32 |
| Jan 08 2014 |
37533 |
563.36 |
| Jan 01 2014 |
28731 |
601.25 |
| Jan 01 2014 |
13316 |
554.73 |
| Jan 01 2014 |
27184 |
601.32 |
| Jan 01 2014 |
37538 |
563.36 |
| Dec 25 2013 |
27184 |
601.32 |
| Dec 25 2013 |
13400 |
554.73 |
| Dec 25 2013 |
28731 |
601.25 |
| Dec 25 2013 |
37567 |
563.36 |
| Dec 18 2013 |
13400 |
554.73 |
| Dec 18 2013 |
28731 |
601.25 |
| Dec 18 2013 |
27184 |
601.32 |
| Dec 18 2013 |
37567 |
563.36 |
| Dec 11 2013 |
13401 |
554.73 |
| Dec 11 2013 |
28732 |
601.25 |
| Dec 11 2013 |
27185 |
601.32 |
| Dec 11 2013 |
37568 |
563.36 |
| Dec 04 2013 |
27186 |
601.32 |
| Dec 04 2013 |
28734 |
601.25 |
| Dec 04 2013 |
13401 |
554.73 |
| Dec 04 2013 |
37570 |
563.36 |
| Nov 27 2013 |
27186 |
601.32 |
| Nov 27 2013 |
28734 |
601.25 |
| Nov 27 2013 |
13401 |
554.73 |
| Nov 27 2013 |
37570 |
563.36 |
| Nov 20 2013 |
28734 |
601.25 |
| Nov 20 2013 |
13402 |
554.73 |
| Nov 20 2013 |
27186 |
601.32 |
| Nov 20 2013 |
37571 |
563.36 |
| Nov 13 2013 |
27187 |
601.32 |
| Nov 13 2013 |
28736 |
601.25 |
| Nov 13 2013 |
13402 |
554.73 |
| Nov 13 2013 |
37572 |
563.36 |
| Nov 06 2013 |
27187 |
601.32 |
| Nov 06 2013 |
13402 |
554.73 |
| Nov 06 2013 |
28737 |
601.25 |
| Nov 06 2013 |
37573 |
563.36 |
| Oct 30 2013 |
13402 |
554.73 |
| Oct 30 2013 |
28735 |
601.25 |
| Oct 30 2013 |
27187 |
601.32 |
| Oct 30 2013 |
37571 |
563.36 |
| Oct 23 2013 |
28736 |
601.25 |
| Oct 23 2013 |
13402 |
554.73 |
| Oct 23 2013 |
27176 |
601.32 |
| Oct 23 2013 |
37568 |
563.36 |
| Oct 16 2013 |
27161 |
601.32 |
| Oct 16 2013 |
28661 |
601.25 |
| Oct 16 2013 |
13273 |
554.73 |
| Oct 16 2013 |
37468 |
563.36 |
| Oct 09 2013 |
13085 |
554.73 |
| Oct 09 2013 |
28592 |
601.25 |
| Oct 09 2013 |
26794 |
601.32 |
| Oct 09 2013 |
37066 |
563.36 |
| Oct 02 2013 |
28577 |
601.25 |
| Oct 02 2013 |
13201 |
554.73 |
| Oct 02 2013 |
26942 |
601.32 |
| Oct 02 2013 |
37206 |
563.36 |
| Sep 25 2013 |
28475 |
601.25 |
| Sep 25 2013 |
13164 |
554.73 |
| Sep 25 2013 |
26932 |
601.32 |
| Sep 25 2013 |
37166 |
563.36 |
| Sep 18 2013 |
26705 |
601.32 |
| Sep 18 2013 |
28324 |
601.25 |
| Sep 18 2013 |
13019 |
554.73 |
| Sep 18 2013 |
36817 |
563.36 |
| Sep 11 2013 |
12885 |
554.73 |
| Sep 11 2013 |
28105 |
601.25 |
| Sep 11 2013 |
26612 |
601.32 |
| Sep 11 2013 |
36560 |
563.36 |
| Sep 04 2013 |
27962 |
601.25 |
| Sep 04 2013 |
13022 |
554.73 |
| Sep 04 2013 |
26850 |
601.32 |
| Sep 04 2013 |
36721 |
563.36 |
| Aug 28 2013 |
26632 |
601.32 |
| Aug 28 2013 |
13284 |
554.73 |
| Aug 28 2013 |
27752 |
601.25 |
| Aug 28 2013 |
36452 |
563.36 |
| Aug 21 2013 |
13288 |
554.73 |
| Aug 21 2013 |
27918 |
601.25 |
| Aug 21 2013 |
26717 |
601.32 |
| Aug 21 2013 |
36706 |
563.36 |
| Aug 14 2013 |
28092 |
601.25 |
| Aug 14 2013 |
12691 |
554.73 |
| Aug 14 2013 |
26719 |
601.32 |
| Aug 14 2013 |
36419 |
563.36 |
| Aug 07 2013 |
12849 |
554.73 |
| Aug 07 2013 |
28395 |
601.25 |
| Aug 07 2013 |
26666 |
601.32 |
| Aug 07 2013 |
36716 |
563.36 |
| Jul 31 2013 |
12952 |
554.73 |
| Jul 31 2013 |
28662 |
601.25 |
| Jul 31 2013 |
27205 |
601.32 |
| Jul 31 2013 |
37274 |
563.36 |
| Jul 24 2013 |
28952 |
601.25 |
| Jul 24 2013 |
12991 |
554.73 |
| Jul 24 2013 |
27114 |
601.32 |
| Jul 24 2013 |
37515 |
563.36 |
| Jul 17 2013 |
29107 |
601.25 |
| Jul 17 2013 |
12938 |
554.73 |
| Jul 17 2013 |
27167 |
601.32 |
| Jul 17 2013 |
37673 |
563.36 |
| Jul 10 2013 |
27431 |
601.32 |
| Jul 10 2013 |
29306 |
601.25 |
| Jul 10 2013 |
13252 |
554.73 |
| Jul 10 2013 |
38049 |
563.36 |
| Jul 03 2013 |
29533 |
601.25 |
| Jul 03 2013 |
13110 |
554.73 |
| Jul 03 2013 |
27340 |
601.32 |
| Jul 03 2013 |
38069 |
563.36 |
| Jun 26 2013 |
12950 |
554.73 |
| Jun 26 2013 |
29788 |
601.25 |
| Jun 26 2013 |
27230 |
601.32 |
| Jun 26 2013 |
38243 |
563.36 |
| Jun 19 2013 |
27483 |
601.32 |
| Jun 19 2013 |
12800 |
554.73 |
| Jun 19 2013 |
30081 |
601.25 |
| Jun 19 2013 |
38250 |
563.36 |
| Jun 12 2013 |
27520 |
601.32 |
| Jun 12 2013 |
30155 |
601.25 |
| Jun 12 2013 |
13090 |
554.73 |
| Jun 12 2013 |
38559 |
563.36 |
| Jun 05 2013 |
12461 |
554.73 |
| Jun 05 2013 |
29640 |
601.25 |
| Jun 05 2013 |
27194 |
601.32 |
| Jun 05 2013 |
38129 |
563.36 |
| May 29 2013 |
27077 |
601.32 |
| May 29 2013 |
29759 |
601.25 |
| May 29 2013 |
12367 |
554.73 |
| May 29 2013 |
38173 |
563.36 |
| May 22 2013 |
27604 |
601.32 |
| May 22 2013 |
12427 |
554.73 |
| May 22 2013 |
30238 |
601.25 |
| May 22 2013 |
38925 |
563.36 |
| May 15 2013 |
30402 |
601.25 |
| May 15 2013 |
12123 |
554.73 |
| May 15 2013 |
27534 |
601.32 |
| May 15 2013 |
38962 |
563.36 |
| May 08 2013 |
30258 |
601.25 |
| May 08 2013 |
11810 |
554.73 |
| May 08 2013 |
27531 |
601.32 |
| May 08 2013 |
38862 |
563.36 |
| May 01 2013 |
27939 |
601.32 |
| May 01 2013 |
30337 |
601.25 |
| May 01 2013 |
11977 |
554.73 |
| May 01 2013 |
39134 |
563.36 |
| Apr 24 2013 |
29856 |
586.95 |
| Apr 24 2013 |
11800 |
554.73 |
| Apr 24 2013 |
27047 |
601.32 |
| Apr 24 2013 |
38790 |
563.36 |
| Apr 17 2013 |
12389 |
575.98 |
| Apr 17 2013 |
29011 |
571.54 |
| Apr 17 2013 |
27192 |
601.49 |
| Apr 17 2013 |
38853 |
563.53 |
| Apr 10 2013 |
28331 |
568.41 |
| Apr 10 2013 |
12660 |
599.64 |
| Apr 10 2013 |
27083 |
602.08 |
| Apr 10 2013 |
38406 |
561.72 |
| Apr 03 2013 |
27203 |
610.57 |
| Apr 03 2013 |
12359 |
582.77 |
| Apr 03 2013 |
27999 |
568.41 |
| Apr 03 2013 |
38196 |
561.72 |
| Mar 27 2013 |
13079 |
633.53 |
| Mar 27 2013 |
28050 |
568.23 |
| Mar 27 2013 |
27738 |
610.57 |
| Mar 27 2013 |
39767 |
580.39 |
| Mar 20 2013 |
12330 |
633.53 |
| Mar 20 2013 |
27929 |
577.97 |
| Mar 20 2013 |
27497 |
610.57 |
| Mar 20 2013 |
39975 |
586.2 |
| Mar 13 2013 |
19375 |
579.83 |
| Mar 13 2013 |
8951 |
590.24 |
| Mar 13 2013 |
39011 |
574.59 |
| Oct 19 2012 |
24803 |
583.99 |
| Oct 19 2012 |
11451 |
647.96 |
| Oct 19 2012 |
26145 |
705.11 |
| Oct 19 2012 |
40359 |
623.76 |
| Sep 23 2012 |
25594 |
705.11 |
| Sep 23 2012 |
11243 |
647.96 |
| Sep 23 2012 |
24560 |
583.99 |
| Sep 23 2012 |
39727 |
623.76 |
| Aug 31 2012 |
10568 |
647.96 |
| Aug 31 2012 |
23878 |
583.99 |
| Aug 31 2012 |
24468 |
705.11 |
| Aug 31 2012 |
38710 |
623.76 |
| Aug 24 2012 |
24111 |
705.11 |
| Aug 24 2012 |
10374 |
647.96 |
| Aug 24 2012 |
23429 |
583.99 |
| Aug 24 2012 |
38183 |
623.76 |
| Aug 10 2012 |
9805 |
647.96 |
| Aug 10 2012 |
22344 |
583.99 |
| Aug 10 2012 |
23183 |
705.11 |
| Aug 10 2012 |
36855 |
623.76 |
| Aug 03 2012 |
22645 |
705.11 |
| Aug 03 2012 |
9339 |
647.96 |
| Aug 03 2012 |
21886 |
583.99 |
| Aug 03 2012 |
36225 |
623.76 |
| Jul 27 2012 |
22304 |
705.11 |
| Jul 27 2012 |
8687 |
647.96 |
| Jul 27 2012 |
21086 |
583.99 |
| Jul 27 2012 |
35371 |
623.76 |
| Jul 06 2012 |
19801 |
583.99 |
| Jul 06 2012 |
8077 |
647.96 |
| Jul 06 2012 |
21214 |
705.11 |
| Jul 06 2012 |
34081 |
623.76 |
| Jun 22 2012 |
18042 |
583.99 |
| Jun 22 2012 |
8195 |
647.96 |
| Jun 22 2012 |
20778 |
705.11 |
| Jun 22 2012 |
32807 |
623.76 |
| Jun 15 2012 |
17868 |
583.99 |
| Jun 15 2012 |
7937 |
647.96 |
| Jun 15 2012 |
20488 |
705.11 |
| Jun 15 2012 |
33056 |
623.76 |
| Jun 08 2012 |
8010 |
647.96 |
| Jun 08 2012 |
17772 |
583.99 |
| Jun 08 2012 |
20163 |
705.11 |
| Jun 08 2012 |
32775 |
623.76 |
| Jun 01 2012 |
16904 |
583.99 |
| Jun 01 2012 |
8405 |
647.96 |
| Jun 01 2012 |
20126 |
705.11 |
| Jun 01 2012 |
32357 |
623.76 |
| May 25 2012 |
13911 |
583.99 |
| May 25 2012 |
8258 |
647.96 |
| May 25 2012 |
18725 |
705.11 |
| May 25 2012 |
30150 |
623.76 |
| May 18 2012 |
8465 |
647.96 |
| May 18 2012 |
13998 |
583.99 |
| May 18 2012 |
18700 |
705.11 |
| May 18 2012 |
30375 |
623.76 |
| May 11 2012 |
8383 |
647.96 |
| May 11 2012 |
13876 |
583.99 |
| May 11 2012 |
18046 |
705.11 |
| May 11 2012 |
30146 |
623.76 |
| May 04 2012 |
16723 |
705.11 |
| May 04 2012 |
13304 |
583.99 |
| May 04 2012 |
8064 |
647.96 |
| May 04 2012 |
29381 |
623.76 |
| Apr 27 2012 |
7149 |
647.96 |
| Apr 27 2012 |
12693 |
576.93 |
| Apr 27 2012 |
13988 |
591.44 |
| Apr 27 2012 |
27847 |
603.2 |
| Apr 13 2012 |
10632 |
591.06 |
| Apr 13 2012 |
11250 |
598.18 |
| Apr 13 2012 |
5718 |
609.89 |
| Apr 13 2012 |
25819 |
630.55 |
| Apr 06 2012 |
25398 |
650.96 |
| Mar 27 2012 |
24926 |
657.03 |
| Oct 15 2010 |
10035 |
581.35 |
| Oct 15 2010 |
10591 |
592.4 |
| Oct 15 2010 |
15516 |
585.57 |
| Aug 15 2010 |
9704 |
581.35 |
| Aug 15 2010 |
10042 |
592.4 |
| Aug 15 2010 |
15015 |
585.57 |
| Aug 01 2010 |
9801 |
592.4 |
| Aug 01 2010 |
8957 |
581.35 |
| Aug 01 2010 |
14331 |
585.57 |
| Jul 15 2010 |
9047 |
592.4 |
| Jul 15 2010 |
8603 |
581.35 |
| Jul 15 2010 |
13547 |
585.57 |
| Jul 01 2010 |
8843 |
581.35 |
| Jul 01 2010 |
9394 |
592.4 |
| Jul 01 2010 |
14146 |
585.57 |
| Jun 15 2010 |
9017 |
592.4 |
| Jun 15 2010 |
8401 |
581.35 |
| Jun 15 2010 |
13528 |
585.57 |
| Jun 01 2010 |
7438 |
581.35 |
| Jun 01 2010 |
8299 |
592.4 |
| Jun 01 2010 |
12638 |
585.57 |
| May 27 2010 |
6757 |
581.35 |
| May 27 2010 |
7632 |
592.4 |
| May 27 2010 |
11811 |
585.57 |
| May 15 2010 |
7714 |
592.4 |
| May 15 2010 |
6916 |
581.35 |
| May 15 2010 |
11940 |
585.57 |
| Apr 30 2010 |
6327 |
581.35 |
| Apr 30 2010 |
11399 |
585.57 |
| Apr 15 2010 |
5560 |
584.49 |
| Apr 15 2010 |
10977 |
593.11 |
