Jun 22 2016 |
22569 |
461.98 |
Jun 15 2016 |
22788 |
461.98 |
Jun 08 2016 |
22871 |
461.98 |
Jun 01 2016 |
23172 |
461.98 |
May 25 2016 |
23025 |
461.98 |
May 18 2016 |
5759 |
394.76 |
May 18 2016 |
8204 |
397.47 |
May 18 2016 |
11786 |
385.39 |
May 11 2016 |
8217 |
397.47 |
May 11 2016 |
5689 |
394.76 |
May 11 2016 |
11766 |
385.39 |
May 04 2016 |
5711 |
394.76 |
May 04 2016 |
8190 |
397.47 |
May 04 2016 |
11727 |
385.39 |
Apr 27 2016 |
5850 |
394.76 |
Apr 27 2016 |
8400 |
397.47 |
Apr 27 2016 |
11934 |
385.39 |
Apr 20 2016 |
8415 |
397.47 |
Apr 20 2016 |
5924 |
394.76 |
Apr 20 2016 |
11999 |
385.39 |
Apr 13 2016 |
5985 |
394.76 |
Apr 13 2016 |
15210 |
457.33 |
Apr 13 2016 |
11990 |
385.39 |
Apr 06 2016 |
15594 |
457.33 |
Apr 06 2016 |
6088 |
394.76 |
Apr 06 2016 |
12086 |
385.39 |
Mar 30 2016 |
15444 |
457.33 |
Mar 30 2016 |
5946 |
394.76 |
Mar 30 2016 |
11972 |
385.39 |
Mar 23 2016 |
6376 |
399.68 |
Mar 23 2016 |
9220 |
392.1 |
Mar 23 2016 |
10241 |
409.78 |
Mar 23 2016 |
8324 |
354.86 |
Mar 16 2016 |
6359 |
399.68 |
Mar 16 2016 |
10297 |
403.71 |
Mar 16 2016 |
11275 |
418.37 |
Mar 16 2016 |
8267 |
354.86 |
Mar 09 2016 |
6414 |
399.68 |
Mar 09 2016 |
10263 |
403.71 |
Mar 09 2016 |
11319 |
418.37 |
Mar 09 2016 |
8286 |
354.86 |
Mar 02 2016 |
11177 |
418.37 |
Mar 02 2016 |
6437 |
399.68 |
Mar 02 2016 |
10213 |
403.71 |
Mar 02 2016 |
8253 |
354.86 |
Feb 24 2016 |
6413 |
399.68 |
Feb 24 2016 |
10166 |
403.71 |
Feb 24 2016 |
11174 |
418.37 |
Feb 24 2016 |
8260 |
354.86 |
Feb 17 2016 |
10228 |
403.71 |
Feb 17 2016 |
6470 |
399.68 |
Feb 17 2016 |
11310 |
418.37 |
Feb 17 2016 |
8319 |
354.86 |
Feb 10 2016 |
11286 |
418.37 |
Feb 10 2016 |
6507 |
399.68 |
Feb 10 2016 |
10251 |
403.71 |
Feb 10 2016 |
8352 |
354.86 |
Feb 03 2016 |
10250 |
403.71 |
Feb 03 2016 |
6505 |
399.68 |
Feb 03 2016 |
11307 |
418.37 |
Feb 03 2016 |
8367 |
354.86 |
Jan 27 2016 |
10238 |
403.71 |
Jan 27 2016 |
6505 |
399.68 |
Jan 27 2016 |
11349 |
418.37 |
Jan 27 2016 |
8380 |
354.86 |
Jan 20 2016 |
10267 |
403.71 |
Jan 20 2016 |
6509 |
399.68 |
Jan 20 2016 |
11333 |
418.37 |
Jan 20 2016 |
8407 |
354.86 |
Jan 13 2016 |
11345 |
418.37 |
Jan 13 2016 |
10286 |
403.71 |
Jan 13 2016 |
6509 |
399.68 |
Jan 13 2016 |
8417 |
354.86 |
Jan 06 2016 |
6509 |
399.68 |
Jan 06 2016 |
10293 |
403.71 |
Jan 06 2016 |
11345 |
418.37 |
Jan 06 2016 |
8419 |
354.86 |
Dec 30 2015 |
10292 |
403.71 |
Dec 30 2015 |
6509 |
399.68 |
Dec 30 2015 |
11345 |
418.37 |
Dec 30 2015 |
8418 |
354.86 |
Dec 23 2015 |
10291 |
403.71 |
Dec 23 2015 |
6509 |
399.68 |
Dec 23 2015 |
11346 |
418.37 |
Dec 23 2015 |
8418 |
354.86 |
Dec 16 2015 |
6509 |
399.68 |
Dec 16 2015 |
10291 |
403.71 |
Dec 16 2015 |
11346 |
418.37 |
Dec 16 2015 |
8418 |
354.86 |
Dec 09 2015 |
6509 |
399.68 |
Dec 09 2015 |
10300 |
403.71 |
Dec 09 2015 |
11346 |
418.37 |
Dec 09 2015 |
8420 |
354.86 |
Dec 02 2015 |
10301 |
403.71 |
Dec 02 2015 |
6509 |
399.68 |
Dec 02 2015 |
11347 |
418.37 |
Dec 02 2015 |
8421 |
354.86 |
Nov 25 2015 |
11347 |
418.37 |
Nov 25 2015 |
10301 |
403.71 |
Nov 25 2015 |
6509 |
399.68 |
Nov 25 2015 |
8421 |
354.86 |
Nov 18 2015 |
6509 |
399.68 |
Nov 18 2015 |
10301 |
403.71 |
Nov 18 2015 |
11346 |
418.37 |
Nov 18 2015 |
8421 |
354.86 |
Nov 11 2015 |
6509 |
399.68 |
Nov 11 2015 |
10301 |
403.71 |
Nov 11 2015 |
11336 |
418.37 |
Nov 11 2015 |
8420 |
354.86 |
Nov 04 2015 |
11336 |
418.37 |
Nov 04 2015 |
6509 |
399.68 |
Nov 04 2015 |
10301 |
403.71 |
Nov 04 2015 |
8420 |
354.86 |
Oct 28 2015 |
10284 |
403.71 |
Oct 28 2015 |
6499 |
399.68 |
Oct 28 2015 |
11337 |
418.37 |
Oct 28 2015 |
8407 |
354.86 |
Oct 21 2015 |
11300 |
418.37 |
Oct 21 2015 |
6480 |
399.68 |
Oct 21 2015 |
10299 |
403.71 |
Oct 21 2015 |
8413 |
354.86 |
Oct 14 2015 |
11293 |
418.37 |
Oct 14 2015 |
10308 |
403.71 |
Oct 14 2015 |
6480 |
399.68 |
Oct 14 2015 |
8415 |
354.86 |
Oct 07 2015 |
10290 |
403.71 |
Oct 07 2015 |
6480 |
399.68 |
Oct 07 2015 |
11318 |
418.37 |
Oct 07 2015 |
8415 |
354.86 |
Sep 30 2015 |
10294 |
403.71 |
Sep 30 2015 |
6492 |
399.68 |
Sep 30 2015 |
11325 |
418.37 |
Sep 30 2015 |
8431 |
354.86 |
Sep 23 2015 |
6488 |
399.68 |
Sep 23 2015 |
10288 |
403.71 |
Sep 23 2015 |
11386 |
418.37 |
Sep 23 2015 |
8460 |
354.86 |
Sep 16 2015 |
11276 |
418.37 |
Sep 16 2015 |
10290 |
403.71 |
Sep 16 2015 |
6471 |
399.68 |
Sep 16 2015 |
8443 |
354.86 |
Sep 09 2015 |
6434 |
399.68 |
Sep 09 2015 |
10308 |
403.71 |
Sep 09 2015 |
11242 |
418.37 |
Sep 09 2015 |
8476 |
354.86 |
Sep 02 2015 |
6342 |
399.68 |
Sep 02 2015 |
10242 |
403.71 |
Sep 02 2015 |
11312 |
418.37 |
Sep 02 2015 |
8445 |
354.86 |
Aug 26 2015 |
11460 |
418.37 |
Aug 26 2015 |
10431 |
403.71 |
Aug 26 2015 |
6519 |
399.68 |
Aug 26 2015 |
8571 |
354.86 |
Aug 19 2015 |
10452 |
403.71 |
Aug 19 2015 |
6458 |
399.68 |
Aug 19 2015 |
11669 |
418.37 |
Aug 19 2015 |
8743 |
354.86 |
Aug 12 2015 |
10540 |
403.71 |
Aug 12 2015 |
6500 |
399.68 |
Aug 12 2015 |
11692 |
418.37 |
Aug 12 2015 |
8755 |
354.86 |
Aug 05 2015 |
10509 |
403.71 |
Aug 05 2015 |
6506 |
399.68 |
Aug 05 2015 |
11760 |
418.37 |
Aug 05 2015 |
8811 |
354.86 |
Jul 29 2015 |
11809 |
418.37 |
Jul 29 2015 |
10638 |
403.71 |
Jul 29 2015 |
6461 |
399.68 |
Jul 29 2015 |
8926 |
354.86 |
Jul 22 2015 |
10630 |
403.71 |
Jul 22 2015 |
6489 |
399.68 |
Jul 22 2015 |
11834 |
418.37 |
Jul 22 2015 |
8912 |
354.86 |
Jul 15 2015 |
10728 |
403.71 |
Jul 15 2015 |
6641 |
399.68 |
Jul 15 2015 |
12061 |
418.37 |
Jul 15 2015 |
8989 |
354.86 |
Jul 08 2015 |
6709 |
399.68 |
Jul 08 2015 |
10745 |
403.71 |
Jul 08 2015 |
12143 |
418.37 |
Jul 08 2015 |
9117 |
354.86 |
Jul 01 2015 |
10812 |
403.71 |
Jul 01 2015 |
6778 |
399.68 |
Jul 01 2015 |
12209 |
418.37 |
Jul 01 2015 |
9186 |
354.86 |
Jun 24 2015 |
6761 |
399.68 |
Jun 24 2015 |
10849 |
403.71 |
Jun 24 2015 |
12213 |
418.37 |
Jun 24 2015 |
9242 |
354.86 |
Jun 17 2015 |
6736 |
399.68 |
Jun 17 2015 |
10907 |
403.71 |
Jun 17 2015 |
12194 |
418.37 |
Jun 17 2015 |
9343 |
354.86 |
Jun 10 2015 |
12266 |
418.37 |
Jun 10 2015 |
6754 |
399.68 |
Jun 10 2015 |
10946 |
403.71 |
Jun 10 2015 |
9273 |
354.86 |
Jun 03 2015 |
10975 |
403.71 |
Jun 03 2015 |
6709 |
399.68 |
Jun 03 2015 |
12414 |
418.37 |
Jun 03 2015 |
9445 |
354.86 |
May 27 2015 |
6627 |
399.68 |
May 27 2015 |
10954 |
403.71 |
May 27 2015 |
12299 |
418.37 |
May 27 2015 |
9396 |
354.86 |
May 20 2015 |
13175 |
425.34 |
May 20 2015 |
6876 |
404.6 |
May 20 2015 |
11007 |
403.71 |
May 20 2015 |
14530 |
394.16 |
May 13 2015 |
10991 |
403.71 |
May 13 2015 |
6896 |
404.6 |
May 13 2015 |
13299 |
425.34 |
May 13 2015 |
14581 |
394.16 |
May 06 2015 |
6495 |
404.6 |
May 06 2015 |
13160 |
425.34 |
May 06 2015 |
10705 |
403.71 |
May 06 2015 |
14293 |
394.16 |
Apr 29 2015 |
10853 |
403.71 |
Apr 29 2015 |
6724 |
404.6 |
Apr 29 2015 |
8246 |
379.4 |
Apr 29 2015 |
14512 |
394.16 |
Apr 22 2015 |
8306 |
379.4 |
Apr 22 2015 |
10916 |
403.71 |
Apr 22 2015 |
6834 |
404.6 |
Apr 22 2015 |
14589 |
394.16 |
Apr 15 2015 |
6764 |
404.6 |
Apr 15 2015 |
10876 |
403.71 |
Apr 15 2015 |
8302 |
379.4 |
Apr 15 2015 |
14576 |
394.16 |
Apr 08 2015 |
8282 |
379.4 |
Apr 08 2015 |
11026 |
403.71 |
Apr 08 2015 |
6776 |
404.6 |
Apr 08 2015 |
14596 |
394.16 |
Apr 01 2015 |
6743 |
404.6 |
Apr 01 2015 |
11152 |
403.71 |
Apr 01 2015 |
8362 |
379.4 |
Apr 01 2015 |
14849 |
394.16 |
Mar 25 2015 |
12213 |
415.32 |
Mar 25 2015 |
15120 |
444.13 |
Mar 25 2015 |
19578 |
429.72 |
Apr 30 2014 |
4511 |
324.84 |
Apr 30 2014 |
4974 |
319.69 |
Apr 30 2014 |
7277 |
322.27 |
Apr 23 2014 |
6776 |
354.13 |
Apr 23 2014 |
5019 |
319.69 |
Apr 23 2014 |
9469 |
342.65 |
Apr 16 2014 |
11276 |
393.96 |
Apr 16 2014 |
9094 |
378.8 |
Apr 16 2014 |
14759 |
384.86 |
Apr 09 2014 |
10954 |
389.43 |
Apr 09 2014 |
3781 |
330.18 |
Apr 09 2014 |
10031 |
384.81 |
Apr 09 2014 |
10116 |
347.7 |
Apr 02 2014 |
10022 |
384.53 |
Apr 02 2014 |
11885 |
397.67 |
Apr 02 2014 |
3690 |
330.18 |
Apr 02 2014 |
9899 |
347.7 |
Mar 26 2014 |
2977 |
311.31 |
Mar 26 2014 |
11610 |
392.34 |
Mar 26 2014 |
9854 |
384.53 |
Mar 26 2014 |
9987 |
347.7 |
Mar 19 2014 |
3068 |
311.31 |
Mar 19 2014 |
9965 |
375.18 |
Mar 19 2014 |
7010 |
354.79 |
Mar 19 2014 |
10031 |
347.7 |
Mar 12 2014 |
8796 |
362.35 |
Mar 12 2014 |
3099 |
311.31 |
Mar 12 2014 |
7053 |
354.79 |
Mar 12 2014 |
10125 |
347.7 |
Mar 05 2014 |
6335 |
346.98 |
Mar 05 2014 |
8564 |
359.61 |
Mar 05 2014 |
3075 |
311.31 |
Mar 05 2014 |
10085 |
347.7 |
Feb 26 2014 |
8579 |
359.61 |
Feb 26 2014 |
3101 |
311.31 |
Feb 26 2014 |
6364 |
346.98 |
Feb 26 2014 |
10122 |
347.7 |
Feb 19 2014 |
3101 |
311.31 |
Feb 19 2014 |
8619 |
359.61 |
Feb 19 2014 |
6417 |
346.98 |
Feb 19 2014 |
10172 |
347.7 |
Feb 12 2014 |
6407 |
346.98 |
Feb 12 2014 |
8635 |
359.61 |
Feb 12 2014 |
3116 |
311.31 |
Feb 12 2014 |
10182 |
347.7 |
Feb 05 2014 |
3113 |
311.31 |
Feb 05 2014 |
8727 |
359.61 |
Feb 05 2014 |
6448 |
346.98 |
Feb 05 2014 |
10250 |
347.7 |
Jan 29 2014 |
8791 |
359.61 |
Jan 29 2014 |
3113 |
311.31 |
Jan 29 2014 |
6430 |
346.98 |
Jan 29 2014 |
10274 |
347.7 |
Jan 22 2014 |
3107 |
311.31 |
Jan 22 2014 |
8782 |
359.61 |
Jan 22 2014 |
6416 |
346.98 |
Jan 22 2014 |
10251 |
347.7 |
Jan 15 2014 |
3107 |
311.31 |
Jan 15 2014 |
8813 |
359.61 |
Jan 15 2014 |
6419 |
346.98 |
Jan 15 2014 |
10281 |
347.7 |
Jan 08 2014 |
8824 |
359.61 |
Jan 08 2014 |
3107 |
311.31 |
Jan 08 2014 |
6412 |
346.98 |
Jan 08 2014 |
10282 |
347.7 |
Jan 01 2014 |
8824 |
359.61 |
Jan 01 2014 |
3107 |
311.31 |
Jan 01 2014 |
6412 |
346.98 |
Jan 01 2014 |
10283 |
347.7 |
Dec 25 2013 |
6412 |
346.98 |
Dec 25 2013 |
3108 |
311.31 |
Dec 25 2013 |
8824 |
359.61 |
Dec 25 2013 |
10284 |
347.7 |
Dec 18 2013 |
3108 |
311.31 |
Dec 18 2013 |
8824 |
359.61 |
Dec 18 2013 |
6412 |
346.98 |
Dec 18 2013 |
10284 |
347.7 |
Dec 11 2013 |
3108 |
311.31 |
Dec 11 2013 |
8824 |
359.61 |
Dec 11 2013 |
6412 |
346.98 |
Dec 11 2013 |
10283 |
347.7 |
Dec 04 2013 |
6413 |
346.98 |
Dec 04 2013 |
8824 |
359.61 |
Dec 04 2013 |
3108 |
311.31 |
Dec 04 2013 |
10284 |
347.7 |
Nov 27 2013 |
6413 |
346.98 |
Nov 27 2013 |
8824 |
359.61 |
Nov 27 2013 |
3108 |
311.31 |
Nov 27 2013 |
10284 |
347.7 |
Nov 20 2013 |
8824 |
359.61 |
Nov 20 2013 |
3108 |
311.31 |
Nov 20 2013 |
6413 |
346.98 |
Nov 20 2013 |
10285 |
347.7 |
Nov 13 2013 |
6413 |
346.98 |
Nov 13 2013 |
8824 |
359.61 |
Nov 13 2013 |
3108 |
311.31 |
Nov 13 2013 |
10285 |
347.7 |
Nov 06 2013 |
6413 |
346.98 |
Nov 06 2013 |
3108 |
311.31 |
Nov 06 2013 |
8824 |
359.61 |
Nov 06 2013 |
10285 |
347.7 |
Oct 30 2013 |
3108 |
311.31 |
Oct 30 2013 |
8823 |
359.61 |
Oct 30 2013 |
6413 |
346.98 |
Oct 30 2013 |
10285 |
347.7 |
Oct 23 2013 |
8823 |
359.61 |
Oct 23 2013 |
3108 |
311.31 |
Oct 23 2013 |
6411 |
346.98 |
Oct 23 2013 |
10282 |
347.7 |
Oct 16 2013 |
6429 |
346.98 |
Oct 16 2013 |
8804 |
359.61 |
Oct 16 2013 |
3099 |
311.31 |
Oct 16 2013 |
10288 |
347.7 |
Oct 09 2013 |
3096 |
311.31 |
Oct 09 2013 |
8801 |
359.61 |
Oct 09 2013 |
6394 |
346.98 |
Oct 09 2013 |
10262 |
347.7 |
Oct 02 2013 |
8798 |
359.61 |
Oct 02 2013 |
3108 |
311.31 |
Oct 02 2013 |
6397 |
346.98 |
Oct 02 2013 |
10254 |
347.7 |
Sep 25 2013 |
8741 |
359.61 |
Sep 25 2013 |
3096 |
311.31 |
Sep 25 2013 |
6373 |
346.98 |
Sep 25 2013 |
10224 |
347.7 |
Sep 18 2013 |
6313 |
346.98 |
Sep 18 2013 |
8712 |
359.61 |
Sep 18 2013 |
3085 |
311.31 |
Sep 18 2013 |
10160 |
347.7 |
Sep 11 2013 |
3029 |
311.31 |
Sep 11 2013 |
8688 |
359.61 |
Sep 11 2013 |
6323 |
346.98 |
Sep 11 2013 |
10114 |
347.7 |
Sep 04 2013 |
8705 |
359.61 |
Sep 04 2013 |
3044 |
311.31 |
Sep 04 2013 |
6385 |
346.98 |
Sep 04 2013 |
10138 |
347.7 |
Aug 28 2013 |
6403 |
346.98 |
Aug 28 2013 |
3148 |
311.31 |
Aug 28 2013 |
8718 |
359.61 |
Aug 28 2013 |
10150 |
347.7 |
Aug 21 2013 |
3142 |
311.31 |
Aug 21 2013 |
8772 |
359.61 |
Aug 21 2013 |
6443 |
346.98 |
Aug 21 2013 |
10206 |
347.7 |
Aug 14 2013 |
8815 |
359.61 |
Aug 14 2013 |
2779 |
311.31 |
Aug 14 2013 |
6471 |
346.98 |
Aug 14 2013 |
9945 |
347.7 |
Aug 07 2013 |
2800 |
311.31 |
Aug 07 2013 |
8967 |
359.61 |
Aug 07 2013 |
6468 |
346.98 |
Aug 07 2013 |
10070 |
347.7 |
Jul 31 2013 |
2796 |
311.31 |
Jul 31 2013 |
9032 |
359.61 |
Jul 31 2013 |
6277 |
342.96 |
Jul 31 2013 |
10143 |
347.7 |
Jul 24 2013 |
8833 |
356.19 |
Jul 24 2013 |
2806 |
311.31 |
Jul 24 2013 |
6225 |
342.96 |
Jul 24 2013 |
10192 |
347.7 |
Jul 17 2013 |
8861 |
356.19 |
Jul 17 2013 |
3693 |
337.26 |
Jul 17 2013 |
6256 |
342.96 |
Jul 17 2013 |
10212 |
347.7 |
Jul 10 2013 |
6285 |
342.96 |
Jul 10 2013 |
8997 |
356.19 |
Jul 10 2013 |
3772 |
337.26 |
Jul 10 2013 |
10334 |
347.7 |
Jul 03 2013 |
9079 |
356.19 |
Jul 03 2013 |
3684 |
337.26 |
Jul 03 2013 |
6322 |
342.96 |
Jul 03 2013 |
10332 |
347.7 |
Jun 26 2013 |
3612 |
337.26 |
Jun 26 2013 |
9257 |
356.19 |
Jun 26 2013 |
6304 |
342.96 |
Jun 26 2013 |
10463 |
347.7 |
Jun 19 2013 |
6389 |
342.96 |
Jun 19 2013 |
3557 |
337.26 |
Jun 19 2013 |
9376 |
356.19 |
Jun 19 2013 |
10476 |
347.7 |
Jun 12 2013 |
6473 |
342.96 |
Jun 12 2013 |
9439 |
356.19 |
Jun 12 2013 |
3693 |
337.26 |
Jun 12 2013 |
10631 |
347.7 |
Jun 05 2013 |
3537 |
337.26 |
Jun 05 2013 |
9340 |
356.19 |
Jun 05 2013 |
6438 |
342.96 |
Jun 05 2013 |
10546 |
347.7 |
May 29 2013 |
6371 |
342.96 |
May 29 2013 |
9388 |
356.19 |
May 29 2013 |
3528 |
337.26 |
May 29 2013 |
10556 |
347.7 |
May 22 2013 |
6532 |
342.96 |
May 22 2013 |
3552 |
337.26 |
May 22 2013 |
9558 |
356.19 |
May 22 2013 |
10777 |
347.7 |
May 15 2013 |
9651 |
356.19 |
May 15 2013 |
3555 |
337.26 |
May 15 2013 |
6572 |
342.96 |
May 15 2013 |
10823 |
347.7 |
May 08 2013 |
9604 |
356.19 |
May 08 2013 |
3355 |
337.26 |
May 08 2013 |
6582 |
342.96 |
May 08 2013 |
10780 |
347.7 |
May 01 2013 |
6401 |
337.75 |
May 01 2013 |
10008 |
359.34 |
May 01 2013 |
3451 |
337.26 |
May 01 2013 |
11643 |
354.18 |
Apr 24 2013 |
10007 |
359.34 |
Apr 24 2013 |
3420 |
337.26 |
Apr 24 2013 |
6248 |
337.75 |
Apr 24 2013 |
11314 |
351.48 |
Apr 17 2013 |
4021 |
349.81 |
Apr 17 2013 |
8569 |
342.98 |
Apr 17 2013 |
6010 |
333.25 |
Apr 17 2013 |
9132 |
330.69 |
Apr 10 2013 |
8493 |
342.98 |
Apr 10 2013 |
4253 |
356.35 |
Apr 10 2013 |
6079 |
333.25 |
Apr 10 2013 |
9382 |
332.98 |
Apr 03 2013 |
6016 |
332.2 |
Apr 03 2013 |
4324 |
359.03 |
Apr 03 2013 |
8465 |
342.98 |
Apr 03 2013 |
9240 |
331.34 |
Mar 27 2013 |
5354 |
381.24 |
Mar 27 2013 |
7929 |
336.92 |
Mar 27 2013 |
6136 |
332.2 |
Mar 27 2013 |
10152 |
339.94 |
Mar 20 2013 |
5013 |
381.24 |
Mar 20 2013 |
7752 |
336.13 |
Mar 20 2013 |
7351 |
349.07 |
Mar 20 2013 |
10366 |
341.9 |
Mar 13 2013 |
6465 |
363.55 |
Mar 13 2013 |
4122 |
389.16 |
Mar 13 2013 |
10516 |
343.01 |
Oct 19 2012 |
8476 |
358.73 |
Oct 19 2012 |
4761 |
381.24 |
Oct 19 2012 |
7676 |
359.18 |
Oct 19 2012 |
10879 |
357.18 |
Sep 23 2012 |
7636 |
359.18 |
Sep 23 2012 |
4703 |
381.24 |
Sep 23 2012 |
8429 |
358.73 |
Sep 23 2012 |
10840 |
357.18 |
Aug 31 2012 |
4429 |
381.24 |
Aug 31 2012 |
8253 |
358.73 |
Aug 31 2012 |
7390 |
359.18 |
Aug 31 2012 |
10667 |
357.18 |
Aug 24 2012 |
7337 |
359.18 |
Aug 24 2012 |
4379 |
381.24 |
Aug 24 2012 |
8179 |
358.73 |
Aug 24 2012 |
10610 |
357.18 |
Aug 10 2012 |
4200 |
381.24 |
Aug 10 2012 |
7591 |
353.85 |
Aug 10 2012 |
7110 |
358.15 |
Aug 10 2012 |
10397 |
356.81 |
Aug 03 2012 |
6979 |
358.15 |
Aug 03 2012 |
4055 |
381.24 |
Aug 03 2012 |
7066 |
348.41 |
Aug 03 2012 |
10010 |
354.1 |
Jul 27 2012 |
6921 |
358.15 |
Jul 27 2012 |
3742 |
377.27 |
Jul 27 2012 |
6750 |
346.25 |
Jul 27 2012 |
10195 |
357.04 |
Jul 06 2012 |
7516 |
360.51 |
Jul 06 2012 |
3524 |
377.27 |
Jul 06 2012 |
6743 |
358.15 |
Jul 06 2012 |
10758 |
364.51 |
Jun 22 2012 |
6888 |
360.51 |
Jun 22 2012 |
3662 |
377.27 |
Jun 22 2012 |
6679 |
358.15 |
Jun 22 2012 |
10309 |
364.51 |
Jun 15 2012 |
6931 |
360.51 |
Jun 15 2012 |
3790 |
377.27 |
Jun 15 2012 |
6599 |
358.15 |
Jun 15 2012 |
10734 |
364.51 |
Jun 08 2012 |
3825 |
377.27 |
Jun 08 2012 |
6902 |
360.51 |
Jun 08 2012 |
6493 |
358.15 |
Jun 08 2012 |
10695 |
364.51 |
Jun 01 2012 |
6612 |
360.51 |
Jun 01 2012 |
4044 |
377.27 |
Jun 01 2012 |
6528 |
358.15 |
Jun 01 2012 |
10602 |
364.51 |
May 25 2012 |
5588 |
360.51 |
May 25 2012 |
3968 |
377.27 |
May 25 2012 |
6057 |
358.15 |
May 25 2012 |
9867 |
364.51 |
May 18 2012 |
4142 |
377.27 |
May 18 2012 |
6814 |
383.67 |
May 18 2012 |
6144 |
358.15 |
May 18 2012 |
10021 |
364.51 |
May 11 2012 |
4134 |
377.27 |
May 11 2012 |
7010 |
390.23 |
May 11 2012 |
6057 |
358.15 |
May 11 2012 |
10036 |
364.51 |
May 04 2012 |
6699 |
377.93 |
May 04 2012 |
8132 |
419.49 |
May 04 2012 |
3903 |
377.27 |
May 04 2012 |
11097 |
379.23 |
Apr 27 2012 |
3511 |
377.27 |
Apr 27 2012 |
7863 |
418.45 |
Apr 27 2012 |
5125 |
359.73 |
Apr 27 2012 |
11239 |
383.09 |
Apr 13 2012 |
4060 |
358.56 |
Apr 13 2012 |
8060 |
445.92 |
Apr 13 2012 |
2840 |
367.08 |
Apr 13 2012 |
12302 |
403.57 |
Apr 06 2012 |
7809 |
452 |
Apr 06 2012 |
14367 |
429.4 |
Mar 27 2012 |
7490 |
452 |
Mar 27 2012 |
15084 |
440.3 |
Sep 23 2011 |
10619 |
477.26 |
Sep 23 2011 |
9270 |
449.32 |
Sep 23 2011 |
13688 |
450.19 |
Sep 16 2011 |
10551 |
477.26 |
Sep 16 2011 |
9262 |
449.32 |
Sep 16 2011 |
13665 |
450.19 |
Sep 10 2011 |
10333 |
477.26 |
Sep 10 2011 |
9062 |
449.32 |
Sep 10 2011 |
13374 |
450.19 |
Sep 02 2011 |
8922 |
449.32 |
Sep 02 2011 |
10268 |
477.26 |
Sep 02 2011 |
13247 |
450.19 |
Aug 26 2011 |
10263 |
477.26 |
Aug 26 2011 |
8902 |
449.32 |
Aug 26 2011 |
13231 |
450.19 |
Aug 19 2011 |
8730 |
449.32 |
Aug 19 2011 |
9864 |
477.26 |
Aug 19 2011 |
12369 |
450.19 |
Aug 12 2011 |
9622 |
477.26 |
Aug 12 2011 |
8681 |
449.32 |
Aug 12 2011 |
12207 |
450.19 |
Aug 05 2011 |
8630 |
449.32 |
Aug 05 2011 |
9484 |
477.26 |
Aug 05 2011 |
12085 |
450.19 |
Jul 29 2011 |
9390 |
477.26 |
Jul 29 2011 |
8557 |
449.32 |
Jul 29 2011 |
11970 |
450.19 |
Jul 22 2011 |
8182 |
449.32 |
Jul 22 2011 |
9968 |
521.96 |
Jul 22 2011 |
12419 |
464.47 |
Jul 15 2011 |
9420 |
521.96 |
Jul 15 2011 |
7799 |
449.32 |
Jul 15 2011 |
11851 |
464.47 |
Jul 08 2011 |
7480 |
449.32 |
Jul 08 2011 |
8391 |
521.96 |
Jul 08 2011 |
11203 |
464.47 |
Jul 01 2011 |
6000 |
449.32 |
Jul 01 2011 |
6149 |
521.96 |
Jul 01 2011 |
8967 |
464.47 |
Jun 17 2011 |
5751 |
449.32 |
Jun 17 2011 |
5589 |
521.96 |
Jun 17 2011 |
8643 |
464.47 |
Jun 10 2011 |
5556 |
449.32 |
Jun 10 2011 |
5929 |
521.96 |
Jun 10 2011 |
8756 |
464.47 |
Jun 03 2011 |
5173 |
449.32 |
Jun 03 2011 |
5420 |
521.96 |
Jun 03 2011 |
8214 |
464.47 |
May 29 2011 |
5133 |
449.32 |
May 29 2011 |
5314 |
521.96 |
May 29 2011 |
8229 |
464.47 |
May 06 2011 |
4666 |
521.96 |
May 06 2011 |
5138 |
449.32 |
May 06 2011 |
8088 |
464.47 |
Apr 22 2011 |
5118 |
521.96 |
Apr 22 2011 |
5428 |
449.32 |
Apr 22 2011 |
8528 |
464.47 |
Apr 01 2011 |
5583 |
450.99 |
Apr 01 2011 |
1971 |
421 |
Apr 01 2011 |
6103 |
521.96 |
Apr 01 2011 |
8988 |
479.95 |
Oct 15 2010 |
9165 |
522.16 |
Oct 15 2010 |
10608 |
595 |
Oct 15 2010 |
14790 |
551.8 |
Aug 15 2010 |
8845 |
522.16 |
Aug 15 2010 |
10060 |
595 |
Aug 15 2010 |
14338 |
551.8 |
Aug 01 2010 |
9821 |
595 |
Aug 01 2010 |
8183 |
522.16 |
Aug 01 2010 |
13675 |
551.8 |
Jul 15 2010 |
9069 |
595 |
Jul 15 2010 |
7853 |
522.16 |
Jul 15 2010 |
12928 |
551.8 |
Jul 01 2010 |
8064 |
522.16 |
Jul 01 2010 |
9416 |
595 |
Jul 01 2010 |
13483 |
551.8 |
Jun 15 2010 |
9040 |
595 |
Jun 15 2010 |
7640 |
522.16 |
Jun 15 2010 |
12875 |
551.8 |
Jun 01 2010 |
6721 |
522.16 |
Jun 01 2010 |
8317 |
595 |
Jun 01 2010 |
12016 |
551.8 |
May 27 2010 |
6070 |
522.16 |
May 27 2010 |
7649 |
595 |
May 27 2010 |
11208 |
551.8 |
May 15 2010 |
7734 |
595 |
May 15 2010 |
6219 |
522.16 |
May 15 2010 |
11294 |
551.8 |
Apr 30 2010 |
5677 |
522.16 |
Apr 30 2010 |
10817 |
551.8 |
Apr 15 2010 |
7107 |
595 |
Apr 15 2010 |
5095 |
532.31 |
Apr 15 2010 |
10573 |
563.66 |