| Aug 31 2018 |
3988 |
408.75 |
| Aug 24 2018 |
4042 |
408.75 |
| Aug 17 2018 |
4027 |
408.75 |
| Aug 10 2018 |
4030 |
408.75 |
| Aug 03 2018 |
4051 |
408.75 |
| Aug 03 2018 |
1812 |
337.58 |
| Aug 03 2018 |
2451 |
337.58 |
| Jul 27 2018 |
4096 |
408.75 |
| Jul 27 2018 |
4126 |
380.37 |
| Jul 27 2018 |
5700 |
380.37 |
| Jul 20 2018 |
4215 |
380.37 |
| Jul 20 2018 |
4176 |
408.75 |
| Jul 20 2018 |
5799 |
380.37 |
| Jul 13 2018 |
4233 |
408.75 |
| Jul 13 2018 |
4074 |
380.37 |
| Jul 13 2018 |
5680 |
380.37 |
| Jul 06 2018 |
3950 |
380.37 |
| Jul 06 2018 |
4228 |
408.75 |
| Jul 06 2018 |
5454 |
380.37 |
| Jun 29 2018 |
4208 |
408.75 |
| Jun 29 2018 |
2426 |
355.76 |
| Jun 29 2018 |
3350 |
355.76 |
| Jun 22 2018 |
4299 |
408.75 |
| Jun 22 2018 |
2528 |
355.76 |
| Jun 22 2018 |
3451 |
355.76 |
| Jun 15 2018 |
4318 |
408.75 |
| Jun 15 2018 |
2592 |
355.76 |
| Jun 15 2018 |
3481 |
355.76 |
| Jun 08 2018 |
2662 |
355.76 |
| Jun 08 2018 |
4396 |
408.75 |
| Jun 08 2018 |
3548 |
355.76 |
| Jun 01 2018 |
2673 |
355.76 |
| Jun 01 2018 |
4368 |
408.75 |
| Jun 01 2018 |
3771 |
355.76 |
| May 25 2018 |
4369 |
408.75 |
| May 25 2018 |
2732 |
355.46 |
| May 25 2018 |
3822 |
355.46 |
| May 18 2018 |
2749 |
355.46 |
| May 18 2018 |
4327 |
408.75 |
| May 18 2018 |
3807 |
355.46 |
| May 11 2018 |
4271 |
408.75 |
| May 11 2018 |
2733 |
355.46 |
| May 11 2018 |
3869 |
355.46 |
| May 04 2018 |
2591 |
350.7 |
| May 04 2018 |
4298 |
408.75 |
| May 04 2018 |
3591 |
350.7 |
| Apr 27 2018 |
4368 |
408.75 |
| Apr 27 2018 |
2610 |
350.7 |
| Apr 27 2018 |
3602 |
350.7 |
| Apr 20 2018 |
2657 |
350.7 |
| Apr 20 2018 |
4338 |
408.75 |
| Apr 20 2018 |
3651 |
350.7 |
| Apr 13 2018 |
2647 |
350.7 |
| Apr 13 2018 |
4266 |
408.75 |
| Apr 13 2018 |
3630 |
350.7 |
| Apr 06 2018 |
2646 |
350.7 |
| Apr 06 2018 |
4273 |
408.75 |
| Apr 06 2018 |
3648 |
350.7 |
| Mar 30 2018 |
4273 |
408.75 |
| Mar 30 2018 |
2665 |
350.7 |
| Mar 30 2018 |
3716 |
350.7 |
| Mar 23 2018 |
4250 |
408.75 |
| Mar 23 2018 |
2681 |
350.7 |
| Mar 23 2018 |
3774 |
350.7 |
| Mar 16 2018 |
4208 |
408.75 |
| Mar 16 2018 |
2698 |
350.7 |
| Mar 16 2018 |
3799 |
350.7 |
| Mar 09 2018 |
4175 |
408.75 |
| Mar 09 2018 |
2690 |
350.7 |
| Mar 09 2018 |
3812 |
350.7 |
| Mar 02 2018 |
4275 |
408.75 |
| Mar 02 2018 |
2699 |
350.7 |
| Mar 02 2018 |
3964 |
350.7 |
| Feb 23 2018 |
4354 |
408.75 |
| Feb 23 2018 |
2725 |
350.7 |
| Feb 23 2018 |
3997 |
350.7 |
| Feb 16 2018 |
4280 |
408.75 |
| Feb 16 2018 |
2726 |
350.7 |
| Feb 16 2018 |
4012 |
350.7 |
| Feb 09 2018 |
2732 |
350.7 |
| Feb 09 2018 |
4344 |
408.75 |
| Feb 09 2018 |
4008 |
350.7 |
| Feb 02 2018 |
4360 |
408.75 |
| Feb 02 2018 |
2728 |
350.7 |
| Feb 02 2018 |
4020 |
350.7 |
| Jan 26 2018 |
4360 |
408.75 |
| Jan 26 2018 |
2735 |
350.7 |
| Jan 26 2018 |
4018 |
350.7 |
| Jan 19 2018 |
2735 |
350.7 |
| Jan 19 2018 |
4360 |
408.75 |
| Jan 19 2018 |
4019 |
350.7 |
| Jan 12 2018 |
4345 |
408.75 |
| Jan 12 2018 |
2744 |
350.7 |
| Jan 12 2018 |
4035 |
350.7 |
| Jan 05 2018 |
2746 |
350.7 |
| Jan 05 2018 |
4345 |
408.75 |
| Jan 05 2018 |
4040 |
350.7 |
| Dec 29 2017 |
2746 |
350.7 |
| Dec 29 2017 |
4357 |
408.75 |
| Dec 29 2017 |
4040 |
350.7 |
| Dec 22 2017 |
2746 |
350.7 |
| Dec 22 2017 |
4357 |
408.75 |
| Dec 22 2017 |
4040 |
350.7 |
| Dec 15 2017 |
2747 |
350.7 |
| Dec 15 2017 |
4357 |
408.75 |
| Dec 15 2017 |
4038 |
350.7 |
| Dec 08 2017 |
2747 |
350.7 |
| Dec 08 2017 |
4357 |
408.75 |
| Dec 08 2017 |
4038 |
350.7 |
| Dec 01 2017 |
2747 |
350.7 |
| Dec 01 2017 |
4357 |
408.75 |
| Dec 01 2017 |
4038 |
350.7 |
| Nov 24 2017 |
4357 |
408.75 |
| Nov 24 2017 |
2747 |
350.7 |
| Nov 24 2017 |
4038 |
350.7 |
| Nov 17 2017 |
4357 |
408.75 |
| Nov 17 2017 |
2747 |
350.7 |
| Nov 17 2017 |
4038 |
350.7 |
| Nov 10 2017 |
4357 |
408.75 |
| Nov 10 2017 |
2747 |
350.7 |
| Nov 10 2017 |
7410 |
409.89 |
| Nov 10 2017 |
4042 |
350.7 |
| Nov 03 2017 |
2747 |
350.7 |
| Nov 03 2017 |
4357 |
408.75 |
| Nov 03 2017 |
7410 |
409.89 |
| Nov 03 2017 |
4042 |
350.7 |
| Oct 27 2017 |
7466 |
409.89 |
| Oct 27 2017 |
2747 |
350.7 |
| Oct 27 2017 |
4357 |
408.75 |
| Oct 27 2017 |
4063 |
350.7 |
| Oct 20 2017 |
4346 |
408.75 |
| Oct 20 2017 |
2755 |
350.7 |
| Oct 20 2017 |
7412 |
409.89 |
| Oct 20 2017 |
4056 |
350.7 |
| Oct 13 2017 |
2755 |
350.7 |
| Oct 13 2017 |
4355 |
408.75 |
| Oct 13 2017 |
7442 |
409.89 |
| Oct 13 2017 |
4068 |
350.7 |
| Oct 06 2017 |
4355 |
408.75 |
| Oct 06 2017 |
2751 |
350.7 |
| Oct 06 2017 |
7440 |
409.89 |
| Oct 06 2017 |
4066 |
350.7 |
| Sep 29 2017 |
7440 |
409.89 |
| Sep 29 2017 |
2752 |
350.7 |
| Sep 29 2017 |
4361 |
408.75 |
| Sep 29 2017 |
4028 |
350.7 |
| Sep 22 2017 |
2750 |
350.7 |
| Sep 22 2017 |
4357 |
408.75 |
| Sep 22 2017 |
7555 |
409.89 |
| Sep 22 2017 |
4064 |
350.7 |
| Sep 15 2017 |
2784 |
350.7 |
| Sep 15 2017 |
4303 |
408.75 |
| Sep 15 2017 |
7583 |
409.89 |
| Sep 15 2017 |
4105 |
350.7 |
| Sep 08 2017 |
7530 |
409.89 |
| Sep 08 2017 |
2807 |
350.7 |
| Sep 08 2017 |
4181 |
408.75 |
| Sep 08 2017 |
4186 |
350.7 |
| Sep 01 2017 |
2844 |
350.7 |
| Sep 01 2017 |
1447 |
327.68 |
| Sep 01 2017 |
4611 |
378.22 |
| Sep 01 2017 |
4173 |
350.7 |
| Aug 25 2017 |
1448 |
327.68 |
| Aug 25 2017 |
2856 |
350.7 |
| Aug 25 2017 |
4959 |
378.22 |
| Aug 25 2017 |
4491 |
350.7 |
| Aug 18 2017 |
1531 |
327.68 |
| Aug 18 2017 |
3492 |
360.88 |
| Aug 18 2017 |
4973 |
378.22 |
| Aug 18 2017 |
5697 |
363.88 |
| Aug 11 2017 |
3476 |
360.88 |
| Aug 11 2017 |
1533 |
327.68 |
| Aug 11 2017 |
5013 |
378.22 |
| Aug 11 2017 |
5732 |
363.88 |
| Aug 04 2017 |
3529 |
360.88 |
| Aug 04 2017 |
1318 |
317.05 |
| Aug 04 2017 |
3781 |
360.42 |
| Aug 04 2017 |
5801 |
363.88 |
| Jul 28 2017 |
1327 |
317.05 |
| Jul 28 2017 |
2751 |
347.11 |
| Jul 28 2017 |
3815 |
360.42 |
| Jul 28 2017 |
5753 |
362.85 |
| Jul 21 2017 |
3902 |
360.42 |
| Jul 21 2017 |
1353 |
317.05 |
| Jul 21 2017 |
2811 |
347.11 |
| Jul 21 2017 |
5850 |
362.85 |
| Jul 14 2017 |
1418 |
317.05 |
| Jul 14 2017 |
2851 |
347.11 |
| Jul 14 2017 |
3162 |
348 |
| Jul 14 2017 |
5887 |
362.85 |
| Jul 07 2017 |
3330 |
354.98 |
| Jul 07 2017 |
1318 |
311.55 |
| Jul 07 2017 |
3088 |
346.14 |
| Jul 07 2017 |
6344 |
366.65 |
| Jun 30 2017 |
3106 |
346.14 |
| Jun 30 2017 |
3479 |
356.78 |
| Jun 30 2017 |
1314 |
311.55 |
| Jun 30 2017 |
6597 |
369.29 |
| Jun 23 2017 |
3197 |
346.14 |
| Jun 23 2017 |
4296 |
356.78 |
| Jun 23 2017 |
1344 |
311.55 |
| Jun 23 2017 |
6655 |
369.29 |
| Jun 16 2017 |
4402 |
356.78 |
| Jun 16 2017 |
1339 |
311.55 |
| Jun 16 2017 |
3198 |
346.14 |
| Jun 16 2017 |
6697 |
369.29 |
| Jun 09 2017 |
3065 |
346.14 |
| Jun 09 2017 |
1354 |
311.55 |
| Jun 09 2017 |
4463 |
356.78 |
| Jun 09 2017 |
6596 |
369.29 |
| Jun 02 2017 |
3229 |
346.14 |
| Jun 02 2017 |
1347 |
311.55 |
| Jun 02 2017 |
4142 |
351.37 |
| Jun 02 2017 |
6076 |
362.64 |
| May 26 2017 |
1363 |
311.55 |
| May 26 2017 |
3810 |
345.23 |
| May 26 2017 |
3233 |
346.14 |
| May 26 2017 |
5946 |
361.21 |
| May 19 2017 |
1397 |
311.55 |
| May 19 2017 |
3803 |
345.23 |
| May 19 2017 |
3308 |
346.14 |
| May 19 2017 |
6006 |
361.21 |
| May 12 2017 |
3340 |
346.14 |
| May 12 2017 |
3874 |
345.23 |
| May 12 2017 |
1763 |
324.91 |
| May 12 2017 |
6064 |
361.21 |
| May 05 2017 |
1875 |
324.91 |
| May 05 2017 |
2892 |
328.43 |
| May 05 2017 |
3371 |
346.14 |
| May 05 2017 |
5365 |
353.6 |
| Apr 28 2017 |
2758 |
327.99 |
| Apr 28 2017 |
1874 |
324.91 |
| Apr 28 2017 |
3386 |
346.14 |
| Apr 28 2017 |
4444 |
342.3 |
| Apr 21 2017 |
2860 |
327.99 |
| Apr 21 2017 |
1893 |
324.91 |
| Apr 21 2017 |
3463 |
346.14 |
| Apr 21 2017 |
4489 |
342.3 |
| Apr 14 2017 |
3535 |
346.14 |
| Apr 14 2017 |
1980 |
324.91 |
| Apr 14 2017 |
2895 |
327.99 |
| Apr 14 2017 |
4558 |
342.3 |
| Apr 07 2017 |
2961 |
327.99 |
| Apr 07 2017 |
2094 |
329.87 |
| Apr 07 2017 |
3514 |
346.14 |
| Apr 07 2017 |
4445 |
342.3 |
| Mar 31 2017 |
2157 |
329.87 |
| Mar 31 2017 |
3043 |
327.99 |
| Mar 31 2017 |
2951 |
335.47 |
| Mar 31 2017 |
4520 |
342.3 |
| Mar 24 2017 |
2906 |
335.47 |
| Mar 24 2017 |
2106 |
329.87 |
| Mar 24 2017 |
2997 |
327.99 |
| Mar 24 2017 |
4477 |
342.3 |
| Mar 17 2017 |
2120 |
329.87 |
| Mar 17 2017 |
3047 |
327.99 |
| Mar 17 2017 |
2946 |
335.47 |
| Mar 17 2017 |
4515 |
342.3 |
| Mar 10 2017 |
3077 |
327.99 |
| Mar 10 2017 |
2120 |
329.87 |
| Mar 10 2017 |
2971 |
335.47 |
| Mar 10 2017 |
3722 |
331.17 |
| Mar 03 2017 |
3055 |
327.99 |
| Mar 03 2017 |
2122 |
329.87 |
| Mar 03 2017 |
2985 |
335.47 |
| Mar 03 2017 |
3742 |
331.17 |
| Feb 24 2017 |
2154 |
329.87 |
| Feb 24 2017 |
3047 |
327.99 |
| Feb 24 2017 |
3000 |
335.47 |
| Feb 24 2017 |
3757 |
331.17 |
| Feb 17 2017 |
2107 |
329.87 |
| Feb 17 2017 |
2940 |
327.99 |
| Feb 17 2017 |
3011 |
335.47 |
| Feb 17 2017 |
3798 |
331.17 |
| Feb 10 2017 |
2954 |
327.99 |
| Feb 10 2017 |
2129 |
329.87 |
| Feb 10 2017 |
3043 |
335.47 |
| Feb 10 2017 |
3813 |
331.17 |
| Feb 03 2017 |
3059 |
335.47 |
| Feb 03 2017 |
2950 |
327.99 |
| Feb 03 2017 |
2131 |
329.87 |
| Feb 03 2017 |
3822 |
331.17 |
| Jan 27 2017 |
2131 |
329.87 |
| Jan 27 2017 |
2959 |
327.99 |
| Jan 27 2017 |
3068 |
335.47 |
| Jan 27 2017 |
3835 |
331.17 |
| Jan 20 2017 |
2127 |
329.87 |
| Jan 20 2017 |
2964 |
327.99 |
| Jan 20 2017 |
3071 |
335.47 |
| Jan 20 2017 |
3843 |
331.17 |
| Jan 13 2017 |
3079 |
335.47 |
| Jan 13 2017 |
2127 |
329.87 |
| Jan 13 2017 |
2966 |
327.99 |
| Jan 13 2017 |
3848 |
331.17 |
| Jan 06 2017 |
3079 |
335.47 |
| Jan 06 2017 |
2974 |
327.99 |
| Jan 06 2017 |
2127 |
329.87 |
| Jan 06 2017 |
3847 |
331.17 |
| Dec 30 2016 |
2974 |
327.99 |
| Dec 30 2016 |
2132 |
329.87 |
| Dec 30 2016 |
3079 |
335.47 |
| Dec 30 2016 |
3848 |
331.17 |
| Dec 23 2016 |
3079 |
335.47 |
| Dec 23 2016 |
2974 |
327.99 |
| Dec 23 2016 |
2132 |
329.87 |
| Dec 23 2016 |
3848 |
331.17 |
| Dec 16 2016 |
3079 |
335.47 |
| Dec 16 2016 |
2132 |
329.87 |
| Dec 16 2016 |
2975 |
327.99 |
| Dec 16 2016 |
3847 |
331.17 |
| Dec 09 2016 |
2132 |
329.87 |
| Dec 09 2016 |
2975 |
327.99 |
| Dec 09 2016 |
3080 |
335.47 |
| Dec 09 2016 |
3848 |
331.17 |
| Dec 02 2016 |
2975 |
327.99 |
| Dec 02 2016 |
2132 |
329.87 |
| Dec 02 2016 |
3080 |
335.47 |
| Dec 02 2016 |
3848 |
331.17 |
| Nov 25 2016 |
3080 |
335.47 |
| Nov 25 2016 |
2129 |
329.87 |
| Nov 25 2016 |
2976 |
327.99 |
| Nov 25 2016 |
3849 |
331.17 |
| Nov 18 2016 |
2129 |
329.87 |
| Nov 18 2016 |
2976 |
327.99 |
| Nov 18 2016 |
3080 |
335.47 |
| Nov 18 2016 |
3849 |
331.17 |
| Nov 11 2016 |
2976 |
327.99 |
| Nov 11 2016 |
2129 |
329.87 |
| Nov 11 2016 |
2738 |
328.92 |
| Nov 11 2016 |
3848 |
331.17 |
| Nov 04 2016 |
2129 |
329.87 |
| Nov 04 2016 |
2976 |
327.99 |
| Nov 04 2016 |
2738 |
328.92 |
| Nov 04 2016 |
3848 |
331.17 |
| Oct 28 2016 |
2736 |
328.92 |
| Oct 28 2016 |
2127 |
329.87 |
| Oct 28 2016 |
2976 |
327.99 |
| Oct 28 2016 |
3847 |
331.17 |
| Oct 21 2016 |
2127 |
329.87 |
| Oct 21 2016 |
2980 |
327.99 |
| Oct 21 2016 |
2743 |
328.92 |
| Oct 21 2016 |
3851 |
331.17 |
| Oct 14 2016 |
2989 |
327.99 |
| Oct 14 2016 |
2128 |
329.87 |
| Oct 14 2016 |
2746 |
328.92 |
| Oct 14 2016 |
3865 |
331.17 |
| Oct 07 2016 |
2755 |
328.92 |
| Oct 07 2016 |
2990 |
327.99 |
| Oct 07 2016 |
2128 |
329.87 |
| Oct 07 2016 |
3873 |
331.17 |
| Sep 30 2016 |
2157 |
329.87 |
| Sep 30 2016 |
2992 |
327.99 |
| Sep 30 2016 |
2753 |
328.92 |
| Sep 30 2016 |
3874 |
331.17 |
| Sep 23 2016 |
2153 |
329.87 |
| Sep 23 2016 |
2993 |
327.99 |
| Sep 23 2016 |
2738 |
328.92 |
| Sep 23 2016 |
3855 |
331.17 |
| Sep 16 2016 |
2152 |
329.87 |
| Sep 16 2016 |
2355 |
315.68 |
| Sep 16 2016 |
2730 |
328.92 |
| Sep 16 2016 |
3342 |
324.28 |
| Sep 09 2016 |
2242 |
329.87 |
| Sep 09 2016 |
2686 |
321.07 |
| Sep 09 2016 |
2765 |
328.92 |
| Sep 09 2016 |
3687 |
327.81 |
| Sep 02 2016 |
2281 |
329.52 |
| Sep 02 2016 |
2003 |
306.71 |
| Sep 02 2016 |
2432 |
322.55 |
| Sep 02 2016 |
2793 |
314.38 |
| Aug 26 2016 |
2014 |
306.71 |
| Aug 26 2016 |
2239 |
329.52 |
| Aug 26 2016 |
2159 |
322.55 |
| Aug 26 2016 |
2582 |
314.38 |
| Aug 19 2016 |
2169 |
322.55 |
| Aug 19 2016 |
2013 |
306.71 |
| Aug 19 2016 |
2278 |
329.52 |
| Aug 19 2016 |
2594 |
314.38 |
| Aug 12 2016 |
2645 |
329.52 |
| Aug 12 2016 |
2057 |
306.71 |
| Aug 12 2016 |
2174 |
322.55 |
| Aug 12 2016 |
3123 |
312.55 |
| Aug 05 2016 |
2183 |
308.57 |
| Aug 05 2016 |
2847 |
335.29 |
| Aug 05 2016 |
2549 |
328.89 |
| Aug 05 2016 |
3324 |
313.98 |
| Jul 29 2016 |
2443 |
328.89 |
| Jul 29 2016 |
2843 |
335.29 |
| Jul 29 2016 |
2193 |
308.57 |
| Jul 29 2016 |
3337 |
313.98 |
| Jul 22 2016 |
2535 |
328.89 |
| Jul 22 2016 |
2942 |
335.29 |
| Jul 22 2016 |
2270 |
308.57 |
| Jul 22 2016 |
2774 |
303.52 |
| Jun 22 2016 |
4437 |
358.49 |
| Jun 22 2016 |
3120 |
322.28 |
| Jun 22 2016 |
3365 |
346.87 |
| Jun 22 2016 |
5929 |
338.33 |
| Jun 15 2016 |
4536 |
358.49 |
| Jun 15 2016 |
2693 |
313.51 |
| Jun 15 2016 |
3425 |
346.87 |
| Jun 15 2016 |
6242 |
340.62 |
| Jun 08 2016 |
2730 |
313.51 |
| Jun 08 2016 |
3457 |
346.87 |
| Jun 08 2016 |
4529 |
358.49 |
| Jun 08 2016 |
6289 |
340.62 |
| Jun 01 2016 |
3620 |
346.87 |
| Jun 01 2016 |
2758 |
313.51 |
| Jun 01 2016 |
4611 |
358.49 |
| Jun 01 2016 |
6529 |
340.62 |
| May 25 2016 |
2801 |
313.51 |
| May 25 2016 |
3595 |
346.87 |
| May 25 2016 |
4252 |
352.68 |
| May 25 2016 |
6557 |
340.62 |
| May 18 2016 |
3598 |
346.87 |
| May 18 2016 |
2835 |
313.51 |
| May 18 2016 |
4292 |
352.68 |
| May 18 2016 |
6575 |
340.62 |
| May 11 2016 |
4284 |
352.68 |
| May 11 2016 |
2563 |
308.5 |
| May 11 2016 |
3221 |
337.82 |
| May 11 2016 |
6571 |
340.72 |
| May 04 2016 |
3257 |
337.82 |
| May 04 2016 |
2521 |
308.5 |
| May 04 2016 |
3808 |
346.11 |
| May 04 2016 |
6550 |
340.72 |
| Apr 27 2016 |
2628 |
308.5 |
| Apr 27 2016 |
3363 |
337.82 |
| Apr 27 2016 |
3930 |
346.11 |
| Apr 27 2016 |
6686 |
340.72 |
| Apr 20 2016 |
3981 |
346.11 |
| Apr 20 2016 |
3442 |
337.82 |
| Apr 20 2016 |
3073 |
314.82 |
| Apr 20 2016 |
8311 |
355.52 |
| Apr 13 2016 |
2955 |
313.42 |
| Apr 13 2016 |
3052 |
325.92 |
| Apr 13 2016 |
4100 |
346.11 |
| Apr 13 2016 |
5236 |
323.59 |
| Apr 06 2016 |
4185 |
346.11 |
| Apr 06 2016 |
2986 |
313.42 |
| Apr 06 2016 |
3109 |
325.92 |
| Apr 06 2016 |
5287 |
323.59 |
| Mar 30 2016 |
4737 |
354.18 |
| Mar 30 2016 |
2969 |
313.42 |
| Mar 30 2016 |
3044 |
325.92 |
| Mar 30 2016 |
4815 |
318.58 |
| Mar 23 2016 |
3120 |
325.92 |
| Mar 23 2016 |
2482 |
304.42 |
| Mar 23 2016 |
4888 |
354.18 |
| Mar 23 2016 |
4648 |
315.32 |
| Mar 16 2016 |
3116 |
325.92 |
| Mar 16 2016 |
2429 |
304.42 |
| Mar 16 2016 |
6436 |
372.04 |
| Mar 16 2016 |
4634 |
315.75 |
| Mar 09 2016 |
3144 |
325.92 |
| Mar 09 2016 |
2420 |
304.42 |
| Mar 09 2016 |
5307 |
358.56 |
| Mar 09 2016 |
4338 |
311.56 |
| Mar 02 2016 |
5266 |
358.56 |
| Mar 02 2016 |
3151 |
325.92 |
| Mar 02 2016 |
2402 |
304.42 |
| Mar 02 2016 |
4316 |
311.56 |
| Feb 24 2016 |
3126 |
325.92 |
| Feb 24 2016 |
2394 |
304.42 |
| Feb 24 2016 |
5291 |
358.56 |
| Feb 24 2016 |
4305 |
311.56 |
| Feb 17 2016 |
2403 |
304.42 |
| Feb 17 2016 |
3143 |
325.92 |
| Feb 17 2016 |
5375 |
358.56 |
| Feb 17 2016 |
4344 |
311.56 |
| Feb 10 2016 |
5391 |
358.56 |
| Feb 10 2016 |
3156 |
325.92 |
| Feb 10 2016 |
2433 |
304.42 |
| Feb 10 2016 |
4372 |
311.56 |
| Feb 03 2016 |
2445 |
304.42 |
| Feb 03 2016 |
3154 |
325.92 |
| Feb 03 2016 |
5419 |
358.56 |
| Feb 03 2016 |
4391 |
311.56 |
| Jan 27 2016 |
2448 |
304.42 |
| Jan 27 2016 |
3154 |
325.92 |
| Jan 27 2016 |
5442 |
358.56 |
| Jan 27 2016 |
4399 |
311.56 |
| Jan 20 2016 |
2459 |
304.42 |
| Jan 20 2016 |
3154 |
325.92 |
| Jan 20 2016 |
5441 |
358.56 |
| Jan 20 2016 |
4402 |
311.56 |
| Jan 13 2016 |
5447 |
358.56 |
| Jan 13 2016 |
2463 |
304.42 |
| Jan 13 2016 |
3154 |
325.92 |
| Jan 13 2016 |
4407 |
311.56 |
| Jan 06 2016 |
3154 |
325.92 |
| Jan 06 2016 |
2465 |
304.42 |
| Jan 06 2016 |
5447 |
358.56 |
| Jan 06 2016 |
4408 |
311.56 |
| Dec 30 2015 |
2466 |
304.42 |
| Dec 30 2015 |
3155 |
325.92 |
| Dec 30 2015 |
5447 |
358.56 |
| Dec 30 2015 |
4411 |
311.56 |
| Dec 23 2015 |
2466 |
304.42 |
| Dec 23 2015 |
3155 |
325.92 |
| Dec 23 2015 |
5447 |
358.56 |
| Dec 23 2015 |
4411 |
311.56 |
| Dec 16 2015 |
3155 |
325.92 |
| Dec 16 2015 |
2466 |
304.42 |
| Dec 16 2015 |
5447 |
358.56 |
| Dec 16 2015 |
4411 |
311.56 |
| Dec 09 2015 |
3155 |
325.92 |
| Dec 09 2015 |
2466 |
304.42 |
| Dec 09 2015 |
5447 |
358.56 |
| Dec 09 2015 |
4412 |
311.56 |
| Dec 02 2015 |
2466 |
304.42 |
| Dec 02 2015 |
3155 |
325.92 |
| Dec 02 2015 |
5447 |
358.56 |
| Dec 02 2015 |
4412 |
311.56 |
| Nov 25 2015 |
5447 |
358.56 |
| Nov 25 2015 |
2466 |
304.42 |
| Nov 25 2015 |
3155 |
325.92 |
| Nov 25 2015 |
4412 |
311.56 |
| Nov 18 2015 |
3155 |
325.92 |
| Nov 18 2015 |
2466 |
304.42 |
| Nov 18 2015 |
5447 |
358.56 |
| Nov 18 2015 |
4412 |
311.56 |
| Nov 11 2015 |
3155 |
325.92 |
| Nov 11 2015 |
2466 |
304.42 |
| Nov 11 2015 |
5440 |
358.56 |
| Nov 11 2015 |
4413 |
311.56 |
| Nov 04 2015 |
5440 |
358.56 |
| Nov 04 2015 |
3155 |
325.92 |
| Nov 04 2015 |
2466 |
304.42 |
| Nov 04 2015 |
4413 |
311.56 |
| Oct 28 2015 |
2459 |
304.42 |
| Oct 28 2015 |
3155 |
325.92 |
| Oct 28 2015 |
5441 |
358.56 |
| Oct 28 2015 |
4409 |
311.56 |
| Oct 21 2015 |
5430 |
358.56 |
| Oct 21 2015 |
3153 |
325.92 |
| Oct 21 2015 |
2464 |
304.42 |
| Oct 21 2015 |
4414 |
311.56 |
| Oct 14 2015 |
5434 |
358.56 |
| Oct 14 2015 |
2464 |
304.42 |
| Oct 14 2015 |
3153 |
325.92 |
| Oct 14 2015 |
4414 |
311.56 |
| Oct 07 2015 |
2463 |
304.42 |
| Oct 07 2015 |
3153 |
325.92 |
| Oct 07 2015 |
5440 |
358.56 |
| Oct 07 2015 |
4416 |
311.56 |
| Sep 30 2015 |
2466 |
304.42 |
| Sep 30 2015 |
3155 |
325.92 |
| Sep 30 2015 |
5444 |
358.56 |
| Sep 30 2015 |
4414 |
311.56 |
| Sep 23 2015 |
3178 |
325.92 |
| Sep 23 2015 |
2463 |
304.42 |
| Sep 23 2015 |
5460 |
358.56 |
| Sep 23 2015 |
4437 |
311.56 |
| Sep 16 2015 |
5418 |
358.56 |
| Sep 16 2015 |
2636 |
307.32 |
| Sep 16 2015 |
3175 |
325.92 |
| Sep 16 2015 |
4505 |
312.31 |
| Sep 09 2015 |
3171 |
325.92 |
| Sep 09 2015 |
3358 |
320.25 |
| Sep 09 2015 |
5410 |
358.56 |
| Sep 09 2015 |
4822 |
316.23 |
| Sep 02 2015 |
4186 |
334.24 |
| Sep 02 2015 |
7210 |
378.23 |
| Sep 02 2015 |
4400 |
311.06 |
| Aug 26 2015 |
7317 |
378.23 |
| Aug 26 2015 |
4292 |
334.24 |
| Aug 26 2015 |
4475 |
311.06 |
| Aug 19 2015 |
4296 |
334.24 |
| Aug 19 2015 |
7505 |
378.23 |
| Aug 19 2015 |
4554 |
311.06 |
| Aug 12 2015 |
4320 |
334.24 |
| Aug 12 2015 |
7498 |
378.23 |
| Aug 12 2015 |
4565 |
311.06 |
| Aug 05 2015 |
4319 |
334.24 |
| Aug 05 2015 |
7582 |
378.23 |
| Aug 05 2015 |
5044 |
316.59 |
| Jul 29 2015 |
7621 |
378.23 |
| Jul 29 2015 |
4386 |
334.24 |
| Jul 29 2015 |
5100 |
316.59 |
| Jul 22 2015 |
4362 |
334.24 |
| Jul 22 2015 |
7613 |
378.23 |
| Jul 22 2015 |
5081 |
316.59 |
| Jul 15 2015 |
6069 |
354.68 |
| Jul 15 2015 |
7816 |
378.23 |
| Jul 15 2015 |
5819 |
324.03 |
| Jul 08 2015 |
6093 |
354.68 |
| Jul 08 2015 |
7424 |
373.95 |
| Jul 08 2015 |
7048 |
335.58 |
| Jul 01 2015 |
6149 |
354.68 |
| Jul 01 2015 |
7473 |
373.95 |
| Jul 01 2015 |
7097 |
335.58 |
| Jun 24 2015 |
6244 |
354.68 |
| Jun 24 2015 |
7497 |
373.95 |
| Jun 24 2015 |
7186 |
335.58 |
| Jun 17 2015 |
6261 |
354.68 |
| Jun 17 2015 |
7481 |
373.95 |
| Jun 17 2015 |
7271 |
335.58 |
| Jun 10 2015 |
7509 |
373.95 |
| Jun 10 2015 |
6317 |
354.68 |
| Jun 10 2015 |
7201 |
335.58 |
| Jun 03 2015 |
6412 |
354.68 |
| Jun 03 2015 |
7647 |
373.95 |
| Jun 03 2015 |
7321 |
335.58 |
| May 27 2015 |
6429 |
354.68 |
| May 27 2015 |
8386 |
382.03 |
| May 27 2015 |
7285 |
335.58 |
| May 20 2015 |
8476 |
382.03 |
| May 20 2015 |
6479 |
354.68 |
| May 20 2015 |
7357 |
335.58 |
| May 13 2015 |
6458 |
354.65 |
| May 13 2015 |
8537 |
382.03 |
| May 13 2015 |
7389 |
335.56 |
| May 06 2015 |
10115 |
397.89 |
| May 06 2015 |
8145 |
375.96 |
| May 06 2015 |
7969 |
342.79 |
| Apr 29 2015 |
8219 |
375.96 |
| Apr 29 2015 |
10260 |
397.89 |
| Apr 29 2015 |
8035 |
342.79 |
| Apr 22 2015 |
10318 |
397.89 |
| Apr 22 2015 |
11683 |
411.1 |
| Apr 22 2015 |
10757 |
365.44 |
| Apr 15 2015 |
11653 |
411.1 |
| Apr 15 2015 |
10200 |
397.89 |
| Apr 15 2015 |
10764 |
365.44 |
| Apr 08 2015 |
10785 |
403.33 |
| Apr 08 2015 |
11794 |
411.1 |
| Apr 08 2015 |
11577 |
371.64 |
| Apr 01 2015 |
13252 |
424.49 |
| Apr 01 2015 |
10029 |
395.45 |
| Apr 01 2015 |
12946 |
380.16 |
| Mar 25 2015 |
14498 |
438.9 |
| Mar 25 2015 |
9196 |
391.05 |
| Mar 25 2015 |
9083 |
453.41 |
| Mar 25 2015 |
14157 |
392.15 |
| Mar 18 2015 |
15035 |
446.84 |
| Mar 18 2015 |
8637 |
453.41 |
| Mar 18 2015 |
6443 |
363.93 |
| Mar 18 2015 |
19001 |
429.1 |
| Mar 11 2015 |
10510 |
403.69 |
| Mar 11 2015 |
14346 |
438.51 |
| Mar 11 2015 |
8997 |
453.41 |
| Mar 11 2015 |
17835 |
417.21 |
| Mar 04 2015 |
9148 |
453.41 |
| Mar 04 2015 |
14548 |
438.51 |
| Mar 04 2015 |
10747 |
404.46 |
| Mar 04 2015 |
15863 |
402 |
| Feb 25 2015 |
10784 |
404.46 |
| Feb 25 2015 |
9048 |
453.41 |
| Feb 25 2015 |
14467 |
438.51 |
| Feb 25 2015 |
15885 |
402 |
| Feb 18 2015 |
10866 |
404.46 |
| Feb 18 2015 |
9114 |
453.41 |
| Feb 18 2015 |
14531 |
438.51 |
| Feb 18 2015 |
15957 |
402 |
| Feb 11 2015 |
10901 |
404.46 |
| Feb 11 2015 |
14584 |
438.51 |
| Feb 11 2015 |
9179 |
453.41 |
| Feb 11 2015 |
15975 |
402 |
| Feb 04 2015 |
14583 |
438.51 |
| Feb 04 2015 |
9197 |
453.41 |
| Feb 04 2015 |
10943 |
404.46 |
| Feb 04 2015 |
15998 |
402 |
| Jan 28 2015 |
9197 |
453.41 |
| Jan 28 2015 |
14608 |
438.51 |
| Jan 28 2015 |
10934 |
404.46 |
| Jan 28 2015 |
16005 |
402 |
| Jan 21 2015 |
9206 |
453.41 |
| Jan 21 2015 |
14593 |
438.51 |
| Jan 21 2015 |
10953 |
404.46 |
| Jan 21 2015 |
16027 |
402 |
| Jan 14 2015 |
10963 |
404.46 |
| Jan 14 2015 |
9206 |
453.41 |
| Jan 14 2015 |
14592 |
438.51 |
| Jan 14 2015 |
16046 |
402 |
| Jan 07 2015 |
10963 |
404.46 |
| Jan 07 2015 |
14561 |
438.51 |
| Jan 07 2015 |
9206 |
453.41 |
| Jan 07 2015 |
16026 |
402 |
| Dec 31 2014 |
14560 |
438.51 |
| Dec 31 2014 |
10963 |
404.46 |
| Dec 31 2014 |
9240 |
453.41 |
| Dec 31 2014 |
16032 |
402 |
| Dec 24 2014 |
10963 |
404.46 |
| Dec 24 2014 |
14560 |
438.51 |
| Dec 24 2014 |
9240 |
453.41 |
| Dec 24 2014 |
16032 |
402 |
| Dec 17 2014 |
9240 |
453.41 |
| Dec 17 2014 |
14545 |
438.51 |
| Dec 17 2014 |
10963 |
404.46 |
| Dec 17 2014 |
16026 |
402 |
| Dec 10 2014 |
9240 |
453.41 |
| Dec 10 2014 |
14545 |
438.51 |
| Dec 10 2014 |
10963 |
404.46 |
| Dec 10 2014 |
16026 |
402 |
| Dec 03 2014 |
9241 |
453.41 |
| Dec 03 2014 |
14545 |
438.51 |
| Dec 03 2014 |
10963 |
404.46 |
| Dec 03 2014 |
16027 |
402 |
| Nov 26 2014 |
10963 |
404.46 |
| Nov 26 2014 |
14545 |
438.51 |
| Nov 26 2014 |
9241 |
453.41 |
| Nov 26 2014 |
16027 |
402 |
| Nov 19 2014 |
9240 |
453.41 |
| Nov 19 2014 |
14545 |
438.51 |
| Nov 19 2014 |
10963 |
404.46 |
| Nov 19 2014 |
16028 |
402 |
| Nov 12 2014 |
14545 |
438.51 |
| Nov 12 2014 |
9240 |
453.41 |
| Nov 12 2014 |
10963 |
404.46 |
| Nov 12 2014 |
16028 |
402 |
| Nov 05 2014 |
10963 |
404.46 |
| Nov 05 2014 |
9240 |
453.41 |
| Nov 05 2014 |
14545 |
438.51 |
| Nov 05 2014 |
16028 |
402 |
| Oct 29 2014 |
10961 |
404.46 |
| Oct 29 2014 |
14545 |
438.51 |
| Oct 29 2014 |
9240 |
453.41 |
| Oct 29 2014 |
16026 |
402 |
| Oct 22 2014 |
9224 |
453.41 |
| Oct 22 2014 |
14491 |
438.51 |
| Oct 22 2014 |
10946 |
404.46 |
| Oct 22 2014 |
16043 |
402 |
| Oct 15 2014 |
10905 |
404.46 |
| Oct 15 2014 |
14470 |
438.51 |
| Oct 15 2014 |
9216 |
453.41 |
| Oct 15 2014 |
16002 |
402 |
| Oct 08 2014 |
10906 |
404.46 |
| Oct 08 2014 |
14450 |
438.51 |
| Oct 08 2014 |
9210 |
453.41 |
| Oct 08 2014 |
15981 |
402 |
| Oct 01 2014 |
14479 |
438.51 |
| Oct 01 2014 |
9224 |
453.41 |
| Oct 01 2014 |
10495 |
400.29 |
| Oct 01 2014 |
16001 |
402 |
| Sep 24 2014 |
9194 |
453.41 |
| Sep 24 2014 |
14431 |
438.51 |
| Sep 24 2014 |
10550 |
400.29 |
| Sep 24 2014 |
16001 |
402 |
| Sep 17 2014 |
10474 |
400.29 |
| Sep 17 2014 |
9156 |
453.41 |
| Sep 17 2014 |
14491 |
438.51 |
| Sep 17 2014 |
15971 |
402 |
| Sep 10 2014 |
9185 |
453.41 |
| Sep 10 2014 |
14358 |
438.51 |
| Sep 10 2014 |
10487 |
400.29 |
| Sep 10 2014 |
15980 |
402 |
| Sep 03 2014 |
9192 |
453.41 |
| Sep 03 2014 |
12384 |
417.85 |
| Sep 03 2014 |
10495 |
400.29 |
| Sep 03 2014 |
16040 |
402 |
| Aug 27 2014 |
12496 |
417.85 |
| Aug 27 2014 |
9034 |
453.41 |
| Aug 27 2014 |
10385 |
400.29 |
| Aug 27 2014 |
16063 |
402 |
| Aug 20 2014 |
10380 |
400.29 |
| Aug 20 2014 |
12443 |
417.85 |
| Aug 20 2014 |
9007 |
453.41 |
| Aug 20 2014 |
16074 |
402 |
| Aug 13 2014 |
8996 |
453.41 |
| Aug 13 2014 |
13031 |
423.61 |
| Aug 13 2014 |
10364 |
400.29 |
| Aug 13 2014 |
16500 |
404.53 |
| Aug 06 2014 |
8955 |
453.41 |
| Aug 06 2014 |
13072 |
423.61 |
| Aug 06 2014 |
10498 |
400.29 |
| Aug 06 2014 |
16569 |
404.53 |
| Jul 30 2014 |
10520 |
400.29 |
| Jul 30 2014 |
13082 |
423.61 |
| Jul 30 2014 |
9083 |
453.41 |
| Jul 30 2014 |
16689 |
404.53 |
| Jul 23 2014 |
12963 |
423.61 |
| Jul 23 2014 |
8876 |
453.41 |
| Jul 23 2014 |
10478 |
400.29 |
| Jul 23 2014 |
16600 |
404.53 |
| Jul 16 2014 |
12943 |
423.61 |
| Jul 16 2014 |
8992 |
453.41 |
| Jul 16 2014 |
10584 |
400.29 |
| Jul 16 2014 |
16601 |
404.53 |
| Jul 09 2014 |
8801 |
453.41 |
| Jul 09 2014 |
13064 |
423.61 |
| Jul 09 2014 |
10619 |
400.29 |
| Jul 09 2014 |
16579 |
404.53 |
| Jul 02 2014 |
13183 |
423.61 |
| Jul 02 2014 |
9033 |
453.41 |
| Jul 02 2014 |
10690 |
400.29 |
| Jul 02 2014 |
16742 |
404.53 |
| Jun 25 2014 |
8861 |
453.41 |
| Jun 25 2014 |
13299 |
423.61 |
| Jun 25 2014 |
10792 |
400.29 |
| Jun 25 2014 |
16772 |
404.53 |
| Jun 18 2014 |
8808 |
453.41 |
| Jun 18 2014 |
13425 |
423.61 |
| Jun 18 2014 |
10829 |
400.29 |
| Jun 18 2014 |
16814 |
404.53 |
| Jun 11 2014 |
10757 |
400.29 |
| Jun 11 2014 |
9137 |
453.41 |
| Jun 11 2014 |
13442 |
423.61 |
| Jun 11 2014 |
17005 |
404.53 |
| Jun 04 2014 |
9274 |
453.41 |
| Jun 04 2014 |
13697 |
423.61 |
| Jun 04 2014 |
10825 |
400.29 |
| Jun 04 2014 |
17120 |
404.53 |
| May 28 2014 |
13688 |
423.61 |
| May 28 2014 |
9353 |
453.41 |
| May 28 2014 |
10796 |
400.29 |
| May 28 2014 |
17116 |
404.53 |
| May 21 2014 |
10816 |
400.29 |
| May 21 2014 |
13767 |
423.61 |
| May 21 2014 |
9363 |
453.41 |
| May 21 2014 |
17175 |
404.53 |
| May 14 2014 |
10894 |
400.29 |
| May 14 2014 |
13852 |
423.61 |
| May 14 2014 |
9530 |
453.41 |
| May 14 2014 |
17234 |
404.53 |
| May 07 2014 |
13676 |
423.61 |
| May 07 2014 |
8997 |
453.41 |
| May 07 2014 |
10585 |
400.29 |
| May 07 2014 |
16995 |
404.53 |
| Apr 30 2014 |
11001 |
400.29 |
| Apr 30 2014 |
14164 |
423.61 |
| Apr 30 2014 |
9471 |
453.41 |
| Apr 30 2014 |
17426 |
404.53 |
| Apr 23 2014 |
11290 |
400.29 |
| Apr 23 2014 |
13518 |
415.84 |
| Apr 23 2014 |
9770 |
453.41 |
| Apr 23 2014 |
16008 |
392.64 |
| Apr 16 2014 |
9599 |
453.41 |
| Apr 16 2014 |
13421 |
415.84 |
| Apr 16 2014 |
11297 |
400.29 |
| Apr 16 2014 |
15876 |
392.64 |
| Apr 09 2014 |
12126 |
401.38 |
| Apr 09 2014 |
9625 |
453.41 |
| Apr 09 2014 |
12708 |
409.37 |
| Apr 09 2014 |
15935 |
391.03 |
| Apr 02 2014 |
12716 |
409.37 |
| Apr 02 2014 |
12247 |
401.38 |
| Apr 02 2014 |
9383 |
453.41 |
| Apr 02 2014 |
15601 |
391.03 |
| Mar 26 2014 |
10425 |
380.55 |
| Mar 26 2014 |
13496 |
417.98 |
| Mar 26 2014 |
17270 |
402.96 |
| Mar 19 2014 |
10484 |
380.55 |
| Mar 19 2014 |
13451 |
417.98 |
| Mar 19 2014 |
17275 |
402.96 |
| Mar 12 2014 |
8228 |
355.89 |
| Mar 12 2014 |
11071 |
355.89 |
| Mar 05 2014 |
8231 |
355.89 |
| Mar 05 2014 |
11013 |
355.89 |
| Feb 26 2014 |
8247 |
355.89 |
| Feb 26 2014 |
11033 |
355.89 |
| Feb 19 2014 |
8285 |
355.89 |
| Feb 19 2014 |
11080 |
355.89 |
| Feb 12 2014 |
8307 |
355.89 |
| Feb 12 2014 |
11093 |
355.89 |
| Feb 05 2014 |
8395 |
355.89 |
| Feb 05 2014 |
11162 |
355.89 |
| Jan 29 2014 |
8458 |
355.89 |
| Jan 29 2014 |
11202 |
355.89 |
| Jan 22 2014 |
8450 |
355.89 |
| Jan 22 2014 |
11171 |
355.89 |
| Jan 15 2014 |
8484 |
355.89 |
| Jan 15 2014 |
11202 |
355.89 |
| Jan 08 2014 |
8498 |
355.89 |
| Jan 08 2014 |
11202 |
355.89 |
| Jan 01 2014 |
8498 |
355.89 |
| Jan 01 2014 |
11203 |
355.89 |
| Dec 25 2013 |
8498 |
355.89 |
| Dec 25 2013 |
11204 |
355.89 |
| Dec 18 2013 |
8498 |
355.89 |
| Dec 18 2013 |
11204 |
355.89 |
| Dec 11 2013 |
8498 |
355.89 |
| Dec 11 2013 |
11204 |
355.89 |
| Dec 04 2013 |
8499 |
355.89 |
| Dec 04 2013 |
11205 |
355.89 |
| Nov 27 2013 |
8499 |
355.89 |
| Nov 27 2013 |
11205 |
355.89 |
| Nov 20 2013 |
8499 |
355.89 |
| Nov 20 2013 |
11206 |
355.89 |
| Nov 13 2013 |
8499 |
355.89 |
| Nov 13 2013 |
11206 |
355.89 |
| Nov 06 2013 |
8499 |
355.89 |
| Nov 06 2013 |
11206 |
355.89 |
| Oct 30 2013 |
8498 |
355.89 |
| Oct 30 2013 |
11206 |
355.89 |
| Oct 23 2013 |
8497 |
355.89 |
| Oct 23 2013 |
11202 |
355.89 |
| Oct 16 2013 |
8483 |
355.89 |
| Oct 16 2013 |
11194 |
355.89 |
| May 06 2011 |
3461 |
427.98 |
| May 06 2011 |
6660 |
427.98 |
| Apr 22 2011 |
3850 |
427.38 |
| Apr 22 2011 |
4611 |
419.28 |
| Apr 22 2011 |
6932 |
424.68 |
| Apr 01 2011 |
4768 |
419.28 |
| Apr 01 2011 |
4313 |
412.23 |
| Apr 01 2011 |
6571 |
413.64 |
| Oct 15 2010 |
5294 |
385.58 |
| Oct 15 2010 |
6248 |
419.28 |
| Oct 15 2010 |
7413 |
391.2 |
| Aug 15 2010 |
5092 |
385.58 |
| Aug 15 2010 |
6016 |
419.28 |
| Aug 15 2010 |
7238 |
391.2 |
| Aug 01 2010 |
5881 |
419.28 |
| Aug 01 2010 |
4712 |
385.58 |
| Aug 01 2010 |
6892 |
391.2 |
| Jul 15 2010 |
5378 |
419.28 |
| Jul 15 2010 |
4485 |
385.58 |
| Jul 15 2010 |
6438 |
391.2 |
| Jul 01 2010 |
4317 |
374.98 |
| Jul 01 2010 |
5597 |
419.28 |
| Jul 01 2010 |
6369 |
383.84 |
| Jun 15 2010 |
3514 |
352.25 |
| Jun 15 2010 |
4835 |
352.25 |
| Jun 01 2010 |
3922 |
389.68 |
| Jun 01 2010 |
5904 |
389.68 |
| May 27 2010 |
3378 |
389.68 |
| May 27 2010 |
5320 |
389.68 |
| May 15 2010 |
3660 |
389.68 |
| May 15 2010 |
5528 |
389.68 |
| Apr 30 2010 |
6596 |
419.55 |
| Apr 15 2010 |
2699 |
363.24 |
| Apr 15 2010 |
3093 |
475.87 |
| Apr 15 2010 |
6255 |
419.55 |
| Apr 02 2010 |
2469 |
475.87 |
| Apr 02 2010 |
2188 |
363.24 |
| Apr 02 2010 |
5478 |
419.55 |
| Aug 30 2009 |
1885 |
475.87 |
| Aug 30 2009 |
1431 |
363.24 |
| Aug 30 2009 |
3375 |
419.55 |
| Aug 15 2009 |
1885 |
475.87 |
| Aug 15 2009 |
1557 |
363.24 |
| Aug 15 2009 |
3397 |
419.55 |
| Aug 01 2009 |
1621 |
434.1 |
| Aug 01 2009 |
1532 |
363.24 |
| Aug 01 2009 |
3208 |
410.48 |
| Jul 15 2009 |
1539 |
363.24 |
| Jul 15 2009 |
874 |
287.29 |
| Jul 15 2009 |
1589 |
434.1 |
| Jul 15 2009 |
2608 |
379.68 |
| Jul 01 2009 |
1594 |
434.1 |
| Jul 01 2009 |
1361 |
353.39 |
| Jul 01 2009 |
1247 |
363.24 |
| Jul 01 2009 |
2527 |
387.65 |
| Jun 15 2009 |
1264 |
363.24 |
| Jun 15 2009 |
1296 |
348.93 |
| Jun 15 2009 |
2330 |
378.77 |
| Jun 01 2009 |
1557 |
428.45 |
| Jun 01 2009 |
1153 |
348.93 |
| Jun 01 2009 |
1198 |
363.24 |
| Jun 01 2009 |
2360 |
386.44 |
| May 15 2009 |
1178 |
348.93 |
| May 15 2009 |
1171 |
363.24 |
| May 15 2009 |
1557 |
428.45 |
| May 15 2009 |
2406 |
386.44 |
| May 01 2009 |
952 |
357.5 |
| May 01 2009 |
1166 |
348.93 |
| May 01 2009 |
1259 |
404.74 |
| May 01 2009 |
2045 |
376.75 |
| Apr 15 2009 |
1179 |
348.93 |
| Apr 15 2009 |
1144 |
404.74 |
| Apr 15 2009 |
948 |
357.5 |
| Apr 15 2009 |
1970 |
376.75 |
| Apr 01 2009 |
942 |
357.5 |
| Apr 01 2009 |
1144 |
404.74 |
| Apr 01 2009 |
1185 |
348.93 |
| Apr 01 2009 |
1964 |
376.75 |
| Oct 14 2008 |
1017 |
348.93 |
| Oct 14 2008 |
1144 |
404.74 |
| Oct 14 2008 |
918 |
357.5 |
| Oct 14 2008 |
1804 |
376.75 |
| Jul 13 2008 |
1580 |
383.54 |
