| Apr 18 2024 |
732 |
237.57 |
| Apr 18 2024 |
1149 |
237.57 |
| Apr 17 2024 |
720 |
237.57 |
| Apr 17 2024 |
1139 |
237.57 |
| Apr 10 2024 |
725 |
237.57 |
| Apr 10 2024 |
1133 |
237.57 |
| Apr 03 2024 |
725 |
237.57 |
| Apr 03 2024 |
1156 |
237.57 |
| Mar 27 2024 |
737 |
237.57 |
| Mar 27 2024 |
1184 |
237.57 |
| Mar 21 2024 |
735 |
237.57 |
| Mar 21 2024 |
1180 |
237.57 |
| Mar 14 2024 |
732 |
237.57 |
| Mar 14 2024 |
1196 |
237.57 |
| Mar 07 2024 |
735 |
237.57 |
| Mar 07 2024 |
1199 |
237.57 |
| Feb 29 2024 |
735 |
237.57 |
| Feb 29 2024 |
1205 |
237.57 |
| Feb 22 2024 |
741 |
237.57 |
| Feb 22 2024 |
1210 |
237.57 |
| Feb 15 2024 |
739 |
237.57 |
| Feb 15 2024 |
1184 |
237.57 |
| Feb 08 2024 |
738 |
237.57 |
| Feb 08 2024 |
1166 |
237.57 |
| Feb 01 2024 |
772 |
237.57 |
| Feb 01 2024 |
1129 |
237.57 |
| Jan 25 2024 |
772 |
237.57 |
| Jan 25 2024 |
1132 |
237.57 |
| Jan 18 2024 |
773 |
237.57 |
| Jan 18 2024 |
1135 |
237.57 |
| Jan 11 2024 |
773 |
237.57 |
| Jan 11 2024 |
1134 |
237.57 |
| Jan 04 2024 |
773 |
237.57 |
| Jan 04 2024 |
1134 |
237.57 |
| Dec 28 2023 |
774 |
237.57 |
| Dec 28 2023 |
1135 |
237.57 |
| Dec 21 2023 |
774 |
237.57 |
| Dec 21 2023 |
1135 |
237.57 |
| Dec 14 2023 |
774 |
237.57 |
| Dec 14 2023 |
1135 |
237.57 |
| Dec 07 2023 |
774 |
237.57 |
| Dec 07 2023 |
1135 |
237.57 |
| Nov 30 2023 |
773 |
237.57 |
| Nov 30 2023 |
1134 |
237.57 |
| Nov 23 2023 |
773 |
237.57 |
| Nov 23 2023 |
1129 |
237.57 |
| Nov 16 2023 |
771 |
237.57 |
| Nov 16 2023 |
1129 |
237.57 |
| Nov 09 2023 |
769 |
237.57 |
| Nov 09 2023 |
1121 |
237.57 |
| Nov 02 2023 |
769 |
237.57 |
| Nov 02 2023 |
1121 |
237.57 |
| Oct 26 2023 |
774 |
237.57 |
| Oct 26 2023 |
1121 |
237.57 |
| Oct 19 2023 |
774 |
237.57 |
| Oct 19 2023 |
1112 |
237.57 |
| Oct 12 2023 |
773 |
237.57 |
| Oct 12 2023 |
1111 |
237.57 |
| Oct 05 2023 |
773 |
237.57 |
| Oct 05 2023 |
1096 |
237.57 |
| Sep 28 2023 |
775 |
237.57 |
| Sep 28 2023 |
1098 |
237.57 |
| Sep 21 2023 |
776 |
237.57 |
| Sep 21 2023 |
1101 |
237.57 |
| Sep 14 2023 |
779 |
237.57 |
| Sep 14 2023 |
1110 |
237.57 |
| Sep 07 2023 |
787 |
237.57 |
| Sep 07 2023 |
1112 |
237.57 |
| Aug 31 2023 |
815 |
237.57 |
| Aug 31 2023 |
1113 |
237.57 |
| Aug 24 2023 |
823 |
237.57 |
| Aug 24 2023 |
1121 |
237.57 |
| Aug 17 2023 |
840 |
237.57 |
| Aug 17 2023 |
1143 |
237.57 |
| Aug 10 2023 |
858 |
237.57 |
| Aug 10 2023 |
1157 |
237.57 |
| Aug 03 2023 |
857 |
237.57 |
| Aug 03 2023 |
1162 |
237.57 |
| Jul 27 2023 |
873 |
237.57 |
| Jul 27 2023 |
1173 |
237.57 |
| Jul 20 2023 |
892 |
237.57 |
| Jul 20 2023 |
1174 |
237.57 |
| Jul 13 2023 |
919 |
237.57 |
| Jul 13 2023 |
1195 |
237.57 |
| Jul 06 2023 |
937 |
237.57 |
| Jul 06 2023 |
1213 |
237.57 |
| Jun 29 2023 |
933 |
237.57 |
| Jun 29 2023 |
1204 |
237.57 |
| Jun 22 2023 |
979 |
237.57 |
| Jun 22 2023 |
1212 |
237.57 |
| Jun 15 2023 |
1009 |
237.57 |
| Jun 15 2023 |
1258 |
237.57 |
| Jun 08 2023 |
1034 |
237.57 |
| Jun 08 2023 |
1294 |
237.57 |
| Jun 01 2023 |
1046 |
237.57 |
| Jun 01 2023 |
1304 |
237.57 |
| May 25 2023 |
1053 |
237.57 |
| May 25 2023 |
1328 |
237.57 |
| May 18 2023 |
1069 |
237.57 |
| May 18 2023 |
1348 |
237.57 |
| May 11 2023 |
1070 |
237.57 |
| May 11 2023 |
1336 |
237.57 |
| May 04 2023 |
1077 |
237.57 |
| May 04 2023 |
1334 |
237.57 |
| Apr 27 2023 |
1080 |
237.57 |
| Apr 27 2023 |
1335 |
237.57 |
| Apr 20 2023 |
1087 |
237.57 |
| Apr 20 2023 |
1343 |
237.57 |
| Apr 13 2023 |
1073 |
237.57 |
| Apr 13 2023 |
1350 |
237.57 |
| Apr 06 2023 |
1080 |
237.57 |
| Apr 06 2023 |
1359 |
237.57 |
| Mar 30 2023 |
1082 |
237.57 |
| Mar 30 2023 |
1371 |
237.57 |
| Mar 23 2023 |
1085 |
237.57 |
| Mar 23 2023 |
1385 |
237.57 |
| Mar 16 2023 |
1081 |
237.57 |
| Mar 16 2023 |
1391 |
237.57 |
| Mar 09 2023 |
1077 |
237.57 |
| Mar 09 2023 |
1384 |
237.57 |
| Mar 02 2023 |
1073 |
237.57 |
| Mar 02 2023 |
1385 |
237.57 |
| Feb 23 2023 |
1075 |
237.57 |
| Feb 23 2023 |
1385 |
237.57 |
| Feb 16 2023 |
1073 |
237.57 |
| Feb 16 2023 |
1371 |
237.57 |
| Feb 09 2023 |
1071 |
237.57 |
| Feb 09 2023 |
1370 |
237.57 |
| Feb 02 2023 |
1075 |
237.57 |
| Feb 02 2023 |
1378 |
237.57 |
| Jan 26 2023 |
1075 |
237.57 |
| Jan 26 2023 |
1378 |
237.57 |
| Jan 19 2023 |
1068 |
237.57 |
| Jan 19 2023 |
1378 |
237.57 |
| Jan 12 2023 |
1069 |
237.57 |
| Jan 12 2023 |
1379 |
237.57 |
| Jan 05 2023 |
1069 |
237.57 |
| Jan 05 2023 |
1379 |
237.57 |
| Dec 29 2022 |
1069 |
237.57 |
| Dec 29 2022 |
1379 |
237.57 |
| Dec 22 2022 |
1069 |
237.57 |
| Dec 22 2022 |
1379 |
237.57 |
| Dec 15 2022 |
1070 |
237.57 |
| Dec 15 2022 |
1380 |
237.57 |
| Dec 08 2022 |
1070 |
237.57 |
| Dec 08 2022 |
1380 |
237.57 |
| Dec 01 2022 |
1070 |
237.57 |
| Dec 01 2022 |
1380 |
237.57 |
| Nov 24 2022 |
1070 |
237.57 |
| Nov 24 2022 |
1380 |
237.57 |
| Nov 17 2022 |
1070 |
237.57 |
| Nov 17 2022 |
1384 |
237.57 |
| Nov 10 2022 |
1069 |
237.57 |
| Nov 10 2022 |
1385 |
237.57 |
| Nov 03 2022 |
1065 |
237.57 |
| Nov 03 2022 |
1383 |
237.57 |
| Oct 27 2022 |
1065 |
237.57 |
| Oct 27 2022 |
1384 |
237.57 |
| Oct 20 2022 |
1065 |
237.57 |
| Oct 20 2022 |
1383 |
237.57 |
| Oct 13 2022 |
1065 |
237.57 |
| Oct 13 2022 |
1383 |
237.57 |
| Oct 06 2022 |
1064 |
237.57 |
| Oct 06 2022 |
1384 |
237.57 |
| Sep 29 2022 |
1064 |
237.57 |
| Sep 29 2022 |
1385 |
237.57 |
| Sep 22 2022 |
1063 |
237.57 |
| Sep 22 2022 |
1389 |
237.57 |
| Sep 15 2022 |
1063 |
237.57 |
| Sep 15 2022 |
1389 |
237.57 |
| Sep 08 2022 |
1056 |
237.57 |
| Sep 08 2022 |
1389 |
237.57 |
| Sep 01 2022 |
1056 |
237.57 |
| Sep 01 2022 |
1348 |
237.57 |
| Aug 25 2022 |
1062 |
237.57 |
| Aug 25 2022 |
1360 |
237.57 |
| Aug 18 2022 |
1060 |
237.57 |
| Aug 18 2022 |
1357 |
237.57 |
| Aug 11 2022 |
1061 |
237.57 |
| Aug 11 2022 |
1363 |
237.57 |
| Aug 04 2022 |
1066 |
237.57 |
| Aug 04 2022 |
1359 |
237.57 |
| Jul 28 2022 |
452 |
237.73 |
| Jul 28 2022 |
447 |
237.73 |
| Jul 22 2021 |
676 |
275.31 |
| Jul 22 2021 |
940 |
275.31 |
| Jul 15 2021 |
202 |
267.47 |
| Jul 15 2021 |
525 |
261.95 |
| Jul 15 2021 |
691 |
251.61 |
| Jul 08 2021 |
192 |
267.47 |
| Jul 08 2021 |
504 |
261.95 |
| Jul 08 2021 |
640 |
251.61 |
| Jul 01 2021 |
190 |
267.47 |
| Jul 01 2021 |
472 |
261.95 |
| Jul 01 2021 |
616 |
251.61 |
| Jun 24 2021 |
175 |
267.47 |
| Jun 24 2021 |
441 |
261.95 |
| Jun 24 2021 |
538 |
251.61 |
| Jun 17 2021 |
122 |
267.47 |
| Jun 17 2021 |
302 |
261.95 |
| Jun 17 2021 |
387 |
251.61 |
| Jun 10 2021 |
96 |
267.47 |
| Jun 10 2021 |
118 |
261.95 |
| Jun 10 2021 |
169 |
251.61 |
| Jun 03 2021 |
160 |
251.61 |
| May 27 2021 |
92 |
267.47 |
| May 27 2021 |
50 |
261.95 |
| May 27 2021 |
54 |
251.61 |
| May 07 2021 |
170 |
251.61 |
| Jul 24 2020 |
23 |
260.61 |
| Jul 24 2020 |
27 |
260.61 |
| Jul 17 2020 |
29 |
261.95 |
| Jul 17 2020 |
14 |
267.47 |
| Jul 17 2020 |
18 |
251.61 |
| Jul 10 2020 |
16 |
267.47 |
| Jul 10 2020 |
32 |
261.95 |
| Jul 10 2020 |
23 |
251.61 |
| Jul 03 2020 |
29 |
261.95 |
| Jul 03 2020 |
15 |
267.47 |
| Jul 03 2020 |
20 |
251.61 |
| Jun 26 2020 |
48 |
261.95 |
| Jun 26 2020 |
28 |
267.47 |
| Jun 26 2020 |
35 |
251.61 |
| Jun 19 2020 |
58 |
261.95 |
| Jun 19 2020 |
27 |
267.47 |
| Jun 19 2020 |
42 |
251.61 |
| Jun 12 2020 |
58 |
261.95 |
| Jun 12 2020 |
26 |
267.47 |
| Jun 12 2020 |
42 |
251.61 |
| Jun 05 2020 |
63 |
261.95 |
| Jun 05 2020 |
26 |
267.47 |
| Jun 05 2020 |
49 |
251.61 |
| May 29 2020 |
70 |
261.95 |
| May 29 2020 |
28 |
267.47 |
| May 29 2020 |
45 |
251.61 |
| May 22 2020 |
26 |
267.47 |
| May 22 2020 |
77 |
261.95 |
| May 22 2020 |
48 |
251.61 |
| May 15 2020 |
77 |
261.95 |
| May 15 2020 |
27 |
267.47 |
| May 15 2020 |
48 |
251.61 |
| May 08 2020 |
77 |
261.95 |
| May 08 2020 |
27 |
267.47 |
| May 08 2020 |
48 |
251.61 |
| May 01 2020 |
43 |
267.47 |
| May 01 2020 |
96 |
261.95 |
| May 01 2020 |
60 |
251.61 |
| Apr 24 2020 |
95 |
261.95 |
| Apr 24 2020 |
51 |
267.47 |
| Apr 24 2020 |
61 |
251.61 |
| Apr 17 2020 |
81 |
267.47 |
| Apr 17 2020 |
95 |
261.95 |
| Apr 17 2020 |
82 |
251.61 |
| Apr 10 2020 |
81 |
267.47 |
| Apr 10 2020 |
95 |
261.95 |
| Apr 10 2020 |
83 |
251.61 |
| Apr 03 2020 |
112 |
261.95 |
| Apr 03 2020 |
93 |
267.47 |
| Apr 03 2020 |
106 |
251.61 |
| Mar 27 2020 |
112 |
261.95 |
| Mar 27 2020 |
94 |
267.47 |
| Mar 27 2020 |
116 |
251.61 |
| Mar 20 2020 |
112 |
261.95 |
| Mar 20 2020 |
110 |
267.47 |
| Mar 20 2020 |
122 |
251.61 |
| Mar 13 2020 |
129 |
267.47 |
| Mar 13 2020 |
113 |
261.95 |
| Mar 13 2020 |
136 |
251.61 |
| Mar 06 2020 |
116 |
261.95 |
| Mar 06 2020 |
130 |
267.47 |
| Mar 06 2020 |
140 |
251.61 |
| Feb 28 2020 |
118 |
261.95 |
| Feb 28 2020 |
138 |
267.47 |
| Feb 28 2020 |
147 |
251.61 |
| Feb 21 2020 |
136 |
267.47 |
| Feb 21 2020 |
116 |
261.95 |
| Feb 21 2020 |
148 |
251.61 |
| Feb 14 2020 |
117 |
261.95 |
| Feb 14 2020 |
137 |
267.47 |
| Feb 14 2020 |
149 |
251.61 |
| Feb 07 2020 |
116 |
261.95 |
| Feb 07 2020 |
136 |
267.47 |
| Feb 07 2020 |
149 |
251.61 |
| Jan 31 2020 |
115 |
261.95 |
| Jan 31 2020 |
136 |
267.47 |
| Jan 31 2020 |
149 |
251.61 |
| Jan 24 2020 |
136 |
267.47 |
| Jan 24 2020 |
115 |
261.95 |
| Jan 24 2020 |
149 |
251.61 |
| Jan 17 2020 |
116 |
261.95 |
| Jan 17 2020 |
136 |
267.47 |
| Jan 17 2020 |
150 |
251.61 |
| Jan 10 2020 |
116 |
261.95 |
| Jan 10 2020 |
136 |
267.47 |
| Jan 10 2020 |
151 |
251.61 |
| Jan 03 2020 |
116 |
261.95 |
| Jan 03 2020 |
137 |
267.47 |
| Jan 03 2020 |
152 |
251.61 |
| Dec 27 2019 |
117 |
261.95 |
| Dec 27 2019 |
137 |
267.47 |
| Dec 27 2019 |
153 |
251.61 |
| Dec 20 2019 |
117 |
261.95 |
| Dec 20 2019 |
137 |
267.47 |
| Dec 20 2019 |
153 |
251.61 |
| Dec 13 2019 |
117 |
261.95 |
| Dec 13 2019 |
137 |
267.47 |
| Dec 13 2019 |
153 |
251.61 |
| Dec 06 2019 |
137 |
267.47 |
| Dec 06 2019 |
117 |
261.95 |
| Dec 06 2019 |
153 |
251.61 |
| Nov 29 2019 |
117 |
261.95 |
| Nov 29 2019 |
137 |
267.47 |
| Nov 29 2019 |
153 |
251.61 |
| Nov 22 2019 |
117 |
261.95 |
| Nov 22 2019 |
137 |
267.47 |
| Nov 22 2019 |
153 |
251.61 |
| Nov 15 2019 |
137 |
267.47 |
| Nov 15 2019 |
117 |
261.95 |
| Nov 15 2019 |
153 |
251.61 |
| Nov 08 2019 |
117 |
261.95 |
| Nov 08 2019 |
137 |
267.47 |
| Nov 08 2019 |
152 |
251.61 |
| Nov 01 2019 |
137 |
267.47 |
| Nov 01 2019 |
117 |
261.95 |
| Nov 01 2019 |
152 |
251.61 |
| Oct 25 2019 |
137 |
267.47 |
| Oct 25 2019 |
117 |
261.95 |
| Oct 25 2019 |
152 |
251.61 |
| Oct 18 2019 |
117 |
261.95 |
| Oct 18 2019 |
137 |
267.47 |
| Oct 18 2019 |
152 |
251.61 |
| Oct 11 2019 |
117 |
261.95 |
| Oct 11 2019 |
137 |
267.47 |
| Oct 11 2019 |
152 |
251.61 |
| Oct 04 2019 |
117 |
261.95 |
| Oct 04 2019 |
137 |
267.47 |
| Oct 04 2019 |
152 |
251.61 |
| Sep 27 2019 |
137 |
267.47 |
| Sep 27 2019 |
118 |
261.95 |
| Sep 27 2019 |
153 |
251.61 |
| Sep 20 2019 |
118 |
261.95 |
| Sep 20 2019 |
137 |
267.47 |
| Sep 20 2019 |
153 |
251.61 |
| Sep 13 2019 |
113 |
261.95 |
| Sep 13 2019 |
137 |
267.47 |
| Sep 13 2019 |
150 |
251.61 |
| Sep 06 2019 |
137 |
267.47 |
| Sep 06 2019 |
114 |
261.95 |
| Sep 06 2019 |
151 |
251.61 |
| Aug 30 2019 |
115 |
261.95 |
| Aug 30 2019 |
139 |
267.47 |
| Aug 30 2019 |
157 |
251.61 |
| Aug 23 2019 |
115 |
261.95 |
| Aug 23 2019 |
138 |
267.47 |
| Aug 23 2019 |
158 |
251.61 |
| Aug 16 2019 |
167 |
261.95 |
| Aug 16 2019 |
180 |
267.47 |
| Aug 16 2019 |
205 |
251.61 |
| Aug 09 2019 |
197 |
267.47 |
| Aug 09 2019 |
171 |
262.03 |
| Aug 09 2019 |
213 |
251.68 |
| Aug 02 2019 |
170 |
262.03 |
| Aug 02 2019 |
197 |
267.47 |
| Aug 02 2019 |
215 |
251.68 |
| Jul 26 2019 |
271 |
285.82 |
| Jul 26 2019 |
199 |
267.47 |
| Jul 26 2019 |
260 |
262.68 |
