Jul 20 2023 |
90 |
172.67 |
Jul 20 2023 |
139 |
172.67 |
Jul 13 2023 |
131 |
186.03 |
Jul 13 2023 |
216 |
186.03 |
Jul 06 2023 |
128 |
186.03 |
Jul 06 2023 |
212 |
186.03 |
Jun 29 2023 |
128 |
186.03 |
Jun 29 2023 |
212 |
186.03 |
Jun 22 2023 |
130 |
186.03 |
Jun 22 2023 |
219 |
186.03 |
Jun 15 2023 |
161 |
186.03 |
Jun 15 2023 |
234 |
186.03 |
Jun 08 2023 |
161 |
186.03 |
Jun 08 2023 |
254 |
186.03 |
Jun 01 2023 |
153 |
186.03 |
Jun 01 2023 |
243 |
186.03 |
May 25 2023 |
153 |
186.03 |
May 25 2023 |
244 |
186.03 |
May 18 2023 |
153 |
186.03 |
May 18 2023 |
239 |
186.03 |
May 11 2023 |
156 |
186.03 |
May 11 2023 |
238 |
186.03 |
May 04 2023 |
154 |
186.03 |
May 04 2023 |
236 |
186.03 |
Apr 27 2023 |
153 |
186.03 |
Apr 27 2023 |
237 |
186.03 |
Apr 20 2023 |
101 |
186.03 |
Apr 20 2023 |
184 |
186.03 |
Apr 13 2023 |
105 |
186.03 |
Apr 13 2023 |
181 |
186.03 |
Apr 06 2023 |
106 |
186.03 |
Apr 06 2023 |
186 |
186.03 |
Mar 30 2023 |
108 |
186.03 |
Mar 30 2023 |
187 |
186.03 |
Mar 23 2023 |
107 |
186.03 |
Mar 23 2023 |
185 |
186.03 |
Mar 16 2023 |
108 |
186.03 |
Mar 16 2023 |
183 |
186.03 |
Mar 09 2023 |
110 |
186.03 |
Mar 09 2023 |
182 |
186.03 |
Mar 02 2023 |
110 |
186.03 |
Mar 02 2023 |
184 |
186.03 |
Feb 23 2023 |
111 |
186.03 |
Feb 23 2023 |
184 |
186.03 |
Feb 16 2023 |
111 |
186.03 |
Feb 16 2023 |
186 |
186.03 |
Feb 09 2023 |
111 |
186.03 |
Feb 09 2023 |
186 |
186.03 |
Feb 02 2023 |
107 |
186.03 |
Feb 02 2023 |
182 |
186.03 |
Jan 26 2023 |
107 |
186.03 |
Jan 26 2023 |
182 |
186.03 |
Jan 19 2023 |
107 |
186.03 |
Jan 19 2023 |
182 |
186.03 |
Jan 12 2023 |
107 |
186.03 |
Jan 12 2023 |
182 |
186.03 |
Jan 05 2023 |
107 |
186.03 |
Jan 05 2023 |
182 |
186.03 |
Dec 29 2022 |
107 |
186.03 |
Dec 29 2022 |
182 |
186.03 |
Dec 22 2022 |
107 |
186.03 |
Dec 22 2022 |
182 |
186.03 |
Dec 15 2022 |
107 |
186.03 |
Dec 15 2022 |
182 |
186.03 |
Dec 08 2022 |
107 |
186.03 |
Dec 08 2022 |
182 |
186.03 |
Dec 01 2022 |
107 |
186.03 |
Dec 01 2022 |
182 |
186.03 |
Nov 24 2022 |
107 |
186.03 |
Nov 24 2022 |
182 |
186.03 |
Nov 17 2022 |
108 |
186.03 |
Nov 17 2022 |
181 |
186.03 |
Nov 10 2022 |
108 |
186.03 |
Nov 10 2022 |
181 |
186.03 |
Nov 03 2022 |
108 |
186.03 |
Nov 03 2022 |
181 |
186.03 |
Oct 27 2022 |
108 |
186.03 |
Oct 27 2022 |
181 |
186.03 |
Oct 20 2022 |
108 |
186.03 |
Oct 20 2022 |
182 |
186.03 |
Oct 13 2022 |
109 |
186.03 |
Oct 13 2022 |
181 |
186.03 |
Oct 06 2022 |
109 |
186.03 |
Oct 06 2022 |
181 |
186.03 |
Sep 29 2022 |
109 |
186.03 |
Sep 29 2022 |
181 |
186.03 |
Sep 22 2022 |
109 |
186.03 |
Sep 22 2022 |
181 |
186.03 |
Sep 15 2022 |
109 |
186.03 |
Sep 15 2022 |
181 |
186.03 |
Sep 08 2022 |
109 |
186.03 |
Sep 08 2022 |
182 |
186.03 |
Sep 01 2022 |
105 |
186.03 |
Sep 01 2022 |
185 |
186.03 |
Aug 25 2022 |
105 |
186.03 |
Aug 25 2022 |
186 |
186.03 |
Aug 18 2022 |
105 |
186.03 |
Aug 18 2022 |
186 |
186.03 |
Aug 11 2022 |
104 |
186.03 |
Aug 11 2022 |
187 |
186.03 |
Aug 04 2022 |
104 |
186.03 |
Aug 04 2022 |
188 |
186.03 |
Jul 28 2022 |
103 |
186.03 |
Jul 28 2022 |
192 |
186.03 |
Jul 21 2022 |
108 |
186.03 |
Jul 21 2022 |
195 |
186.03 |
Jul 14 2022 |
109 |
186.03 |
Jul 14 2022 |
195 |
186.03 |
Jul 07 2022 |
113 |
186.03 |
Jul 07 2022 |
196 |
186.03 |
Jun 30 2022 |
115 |
186.03 |
Jun 30 2022 |
198 |
186.03 |
Jun 23 2022 |
115 |
186.03 |
Jun 23 2022 |
198 |
186.03 |
Jun 16 2022 |
115 |
186.03 |
Jun 16 2022 |
202 |
186.03 |
Jun 09 2022 |
115 |
186.03 |
Jun 09 2022 |
206 |
186.03 |
Jun 02 2022 |
116 |
186.03 |
Jun 02 2022 |
211 |
186.03 |
May 26 2022 |
116 |
186.03 |
May 26 2022 |
211 |
186.03 |
May 19 2022 |
123 |
186.03 |
May 19 2022 |
211 |
186.03 |
May 12 2022 |
126 |
186.03 |
May 12 2022 |
204 |
186.03 |
May 05 2022 |
121 |
186.03 |
May 05 2022 |
196 |
186.03 |
Apr 28 2022 |
196 |
186.03 |
Apr 28 2022 |
274 |
186.03 |
Apr 21 2022 |
132 |
186.03 |
Apr 21 2022 |
209 |
186.03 |
Apr 14 2022 |
134 |
186.03 |
Apr 14 2022 |
210 |
186.03 |
Apr 07 2022 |
137 |
186.03 |
Apr 07 2022 |
208 |
186.03 |
Mar 31 2022 |
138 |
186.03 |
Mar 31 2022 |
209 |
186.03 |
Mar 24 2022 |
148 |
186.03 |
Mar 24 2022 |
214 |
186.03 |
Mar 17 2022 |
147 |
186.03 |
Mar 17 2022 |
215 |
186.03 |
Mar 10 2022 |
153 |
186.03 |
Mar 10 2022 |
215 |
186.03 |
Mar 03 2022 |
156 |
186.03 |
Mar 03 2022 |
206 |
186.03 |
Feb 24 2022 |
148 |
186.03 |
Feb 24 2022 |
200 |
186.03 |
Feb 17 2022 |
146 |
186.03 |
Feb 17 2022 |
197 |
186.03 |
Feb 10 2022 |
131 |
186.03 |
Feb 10 2022 |
187 |
186.03 |
Feb 03 2022 |
129 |
186.03 |
Feb 03 2022 |
182 |
186.03 |
Jan 27 2022 |
127 |
186.03 |
Jan 27 2022 |
181 |
186.03 |
Jan 20 2022 |
127 |
186.03 |
Jan 20 2022 |
181 |
186.03 |
Jan 13 2022 |
127 |
186.03 |
Jan 13 2022 |
180 |
186.03 |
Jan 06 2022 |
127 |
186.03 |
Jan 06 2022 |
180 |
186.03 |
Dec 30 2021 |
127 |
186.03 |
Dec 30 2021 |
180 |
186.03 |
Dec 23 2021 |
127 |
186.03 |
Dec 23 2021 |
180 |
186.03 |
Dec 16 2021 |
127 |
186.03 |
Dec 16 2021 |
180 |
186.03 |
Dec 09 2021 |
127 |
186.03 |
Dec 09 2021 |
180 |
186.03 |
Dec 02 2021 |
127 |
186.03 |
Dec 02 2021 |
180 |
186.03 |
Nov 25 2021 |
127 |
186.03 |
Nov 25 2021 |
180 |
186.03 |
Nov 18 2021 |
127 |
186.03 |
Nov 18 2021 |
181 |
186.03 |
Nov 11 2021 |
127 |
186.03 |
Nov 11 2021 |
181 |
186.03 |
Nov 04 2021 |
128 |
186.03 |
Nov 04 2021 |
181 |
186.03 |
Oct 28 2021 |
128 |
186.03 |
Oct 28 2021 |
181 |
186.03 |
Oct 21 2021 |
128 |
186.03 |
Oct 21 2021 |
181 |
186.03 |
Oct 14 2021 |
128 |
186.03 |
Oct 14 2021 |
181 |
186.03 |
Oct 07 2021 |
128 |
186.03 |
Oct 07 2021 |
181 |
186.03 |
Sep 30 2021 |
340 |
257.68 |
Sep 30 2021 |
1339 |
257.68 |
Sep 23 2021 |
341 |
257.68 |
Sep 23 2021 |
1317 |
257.68 |
Sep 16 2021 |
303 |
257.68 |
Sep 16 2021 |
1255 |
257.68 |
Sep 09 2021 |
303 |
257.68 |
Sep 09 2021 |
1247 |
257.68 |
Sep 02 2021 |
278 |
257.68 |
Sep 02 2021 |
1183 |
257.68 |
Aug 26 2021 |
257 |
257.68 |
Aug 26 2021 |
1122 |
257.68 |
Aug 19 2021 |
245 |
257.68 |
Aug 19 2021 |
1012 |
257.68 |
Aug 12 2021 |
442 |
294.73 |
Aug 12 2021 |
1492 |
294.73 |
Aug 05 2021 |
498 |
311.88 |
Aug 05 2021 |
1710 |
311.88 |
Jul 29 2021 |
867 |
346.69 |
Jul 29 2021 |
2516 |
346.69 |
Jul 22 2021 |
1713 |
395.78 |
Jul 22 2021 |
4345 |
395.78 |
Jul 15 2021 |
1756 |
395.78 |
Jul 15 2021 |
4340 |
395.78 |
Jul 08 2021 |
1953 |
404.66 |
Jul 08 2021 |
4757 |
404.66 |
Jul 01 2021 |
1981 |
404.66 |
Jul 01 2021 |
4781 |
404.66 |
Jun 24 2021 |
1949 |
404.66 |
Jun 24 2021 |
4814 |
404.66 |
Jun 17 2021 |
1922 |
404.66 |
Jun 17 2021 |
4685 |
404.66 |
Jun 10 2021 |
1881 |
404.66 |
Jun 10 2021 |
4494 |
404.66 |
Jun 03 2021 |
4454 |
404.66 |
May 27 2021 |
1666 |
404.66 |
May 27 2021 |
3499 |
404.66 |
May 07 2021 |
7248 |
404.66 |
Oct 02 2020 |
1404 |
400.98 |
Oct 02 2020 |
2139 |
400.98 |
Sep 25 2020 |
1390 |
400.98 |
Sep 25 2020 |
2174 |
400.98 |
Sep 18 2020 |
1393 |
400.98 |
Sep 18 2020 |
2181 |
400.98 |
Sep 11 2020 |
1297 |
400.98 |
Sep 11 2020 |
2035 |
400.98 |
Sep 04 2020 |
1530 |
400.98 |
Sep 04 2020 |
2337 |
400.98 |
Aug 28 2020 |
1686 |
400.98 |
Aug 28 2020 |
2575 |
400.98 |
Aug 21 2020 |
1803 |
400.98 |
Aug 21 2020 |
2785 |
400.98 |
Aug 14 2020 |
1930 |
403.43 |
Aug 14 2020 |
2980 |
403.43 |
Aug 07 2020 |
1777 |
395.78 |
Aug 07 2020 |
2755 |
395.78 |
Jul 31 2020 |
1886 |
395.78 |
Jul 31 2020 |
2938 |
395.78 |
Jul 24 2020 |
1978 |
395.78 |
Jul 24 2020 |
3142 |
395.78 |
Jul 17 2020 |
2135 |
395.78 |
Jul 17 2020 |
3301 |
395.78 |
Jul 10 2020 |
2633 |
404.66 |
Jul 10 2020 |
4124 |
404.66 |
Jul 03 2020 |
2693 |
404.66 |
Jul 03 2020 |
4159 |
404.66 |
Jun 26 2020 |
2850 |
404.66 |
Jun 26 2020 |
4440 |
404.66 |
Jun 19 2020 |
2938 |
404.66 |
Jun 19 2020 |
4655 |
404.66 |
Jun 12 2020 |
3074 |
404.66 |
Jun 12 2020 |
4798 |
404.66 |
Jun 05 2020 |
3135 |
404.66 |
Jun 05 2020 |
4947 |
404.66 |
May 29 2020 |
3257 |
404.66 |
May 29 2020 |
5105 |
404.66 |
May 22 2020 |
3412 |
404.66 |
May 22 2020 |
5320 |
404.66 |
May 15 2020 |
3573 |
404.66 |
May 15 2020 |
5542 |
404.66 |
May 08 2020 |
3658 |
404.66 |
May 08 2020 |
5681 |
404.66 |
May 01 2020 |
3885 |
404.66 |
May 01 2020 |
6060 |
404.66 |
Apr 24 2020 |
4024 |
404.66 |
Apr 24 2020 |
6398 |
404.66 |
Apr 17 2020 |
4216 |
404.66 |
Apr 17 2020 |
6560 |
404.66 |
Apr 10 2020 |
4355 |
404.66 |
Apr 10 2020 |
6708 |
404.66 |
Apr 03 2020 |
4535 |
404.66 |
Apr 03 2020 |
6918 |
404.66 |
Mar 27 2020 |
4769 |
404.66 |
Mar 27 2020 |
7165 |
404.66 |
Mar 20 2020 |
4852 |
404.66 |
Mar 20 2020 |
7271 |
404.66 |
Mar 13 2020 |
4956 |
404.66 |
Mar 13 2020 |
7362 |
404.66 |
Mar 06 2020 |
5052 |
404.66 |
Mar 06 2020 |
7438 |
404.66 |
Feb 28 2020 |
5143 |
404.66 |
Feb 28 2020 |
7478 |
404.66 |
Feb 21 2020 |
5046 |
404.66 |
Feb 21 2020 |
7391 |
404.66 |
Feb 14 2020 |
5064 |
404.66 |
Feb 14 2020 |
7415 |
404.66 |
Feb 07 2020 |
5058 |
404.66 |
Feb 07 2020 |
7382 |
404.66 |
Jan 31 2020 |
5088 |
404.66 |
Jan 31 2020 |
7403 |
404.66 |
Jan 24 2020 |
5091 |
404.66 |
Jan 24 2020 |
7405 |
404.66 |
Jan 17 2020 |
5096 |
404.66 |
Jan 17 2020 |
7371 |
404.66 |
Jan 10 2020 |
5096 |
404.66 |
Jan 10 2020 |
7371 |
404.66 |
Jan 03 2020 |
5098 |
404.66 |
Jan 03 2020 |
7379 |
404.66 |
Dec 27 2019 |
5098 |
404.66 |
Dec 27 2019 |
7378 |
404.66 |
Dec 20 2019 |
5098 |
404.66 |
Dec 20 2019 |
7378 |
404.66 |
Dec 13 2019 |
5097 |
404.66 |
Dec 13 2019 |
7378 |
404.66 |
Dec 06 2019 |
5097 |
404.66 |
Dec 06 2019 |
7374 |
404.66 |
Nov 29 2019 |
5097 |
404.66 |
Nov 29 2019 |
7377 |
404.66 |
Nov 22 2019 |
5097 |
404.66 |
Nov 22 2019 |
7377 |
404.66 |
Nov 15 2019 |
5097 |
404.66 |
Nov 15 2019 |
7382 |
404.66 |
Nov 08 2019 |
5081 |
404.66 |
Nov 08 2019 |
7351 |
404.66 |
Nov 01 2019 |
4975 |
404.66 |
Nov 01 2019 |
7246 |
404.66 |
Oct 25 2019 |
4975 |
404.66 |
Oct 25 2019 |
7256 |
404.66 |
Oct 18 2019 |
4986 |
404.66 |
Oct 18 2019 |
7264 |
404.66 |
Oct 11 2019 |
4976 |
404.66 |
Oct 11 2019 |
7262 |
404.66 |
Oct 04 2019 |
5093 |
405.88 |
Oct 04 2019 |
7402 |
405.88 |
Sep 27 2019 |
5093 |
405.88 |
Sep 27 2019 |
7477 |
405.88 |
Sep 20 2019 |
5093 |
405.88 |
Sep 20 2019 |
7485 |
405.88 |
Sep 13 2019 |
5138 |
405.88 |
Sep 13 2019 |
7495 |
405.88 |
Sep 06 2019 |
5243 |
405.88 |
Sep 06 2019 |
7613 |
405.88 |
Aug 30 2019 |
5290 |
405.88 |
Aug 30 2019 |
7671 |
405.88 |
Aug 23 2019 |
5348 |
405.88 |
Aug 23 2019 |
7746 |
405.88 |
Aug 16 2019 |
5336 |
405.88 |
Aug 16 2019 |
7756 |
405.88 |
Aug 09 2019 |
7746 |
431.28 |
Aug 09 2019 |
11043 |
431.28 |
Aug 02 2019 |
7819 |
431.28 |
Aug 02 2019 |
11120 |
431.28 |
Jul 26 2019 |
7841 |
431.28 |
Jul 26 2019 |
11231 |
431.28 |