| Apr 24 2024 |
240 |
240.95 |
| Apr 24 2024 |
547 |
230.58 |
| Apr 24 2024 |
531 |
213.6 |
| Apr 17 2024 |
268 |
228.3 |
| Apr 17 2024 |
288 |
213.62 |
| Apr 17 2024 |
626 |
213.6 |
| Apr 10 2024 |
271 |
228.3 |
| Apr 10 2024 |
289 |
213.62 |
| Apr 10 2024 |
630 |
213.6 |
| Apr 03 2024 |
280 |
228.3 |
| Apr 03 2024 |
289 |
213.62 |
| Apr 03 2024 |
648 |
213.6 |
| Mar 27 2024 |
278 |
228.3 |
| Mar 27 2024 |
299 |
213.62 |
| Mar 27 2024 |
669 |
213.6 |
| Mar 21 2024 |
283 |
228.3 |
| Mar 21 2024 |
310 |
213.62 |
| Mar 21 2024 |
672 |
213.6 |
| Mar 14 2024 |
278 |
228.3 |
| Mar 14 2024 |
301 |
213.62 |
| Mar 14 2024 |
661 |
213.6 |
| Mar 07 2024 |
288 |
228.3 |
| Mar 07 2024 |
302 |
213.62 |
| Mar 07 2024 |
665 |
213.6 |
| Feb 29 2024 |
294 |
228.3 |
| Feb 29 2024 |
302 |
213.62 |
| Feb 29 2024 |
667 |
213.6 |
| Feb 22 2024 |
299 |
228.3 |
| Feb 22 2024 |
310 |
213.62 |
| Feb 22 2024 |
669 |
213.6 |
| Feb 15 2024 |
301 |
228.3 |
| Feb 15 2024 |
304 |
213.62 |
| Feb 15 2024 |
639 |
213.6 |
| Feb 08 2024 |
282 |
228.3 |
| Feb 08 2024 |
306 |
213.62 |
| Feb 08 2024 |
623 |
213.6 |
| Feb 01 2024 |
216 |
228.3 |
| Feb 01 2024 |
330 |
213.62 |
| Feb 01 2024 |
581 |
213.6 |
| Jan 25 2024 |
216 |
228.3 |
| Jan 25 2024 |
329 |
213.62 |
| Jan 25 2024 |
582 |
213.6 |
| Jan 18 2024 |
216 |
228.3 |
| Jan 18 2024 |
328 |
213.62 |
| Jan 18 2024 |
583 |
213.6 |
| Jan 11 2024 |
216 |
228.3 |
| Jan 11 2024 |
329 |
213.62 |
| Jan 11 2024 |
583 |
213.6 |
| Jan 04 2024 |
216 |
228.3 |
| Jan 04 2024 |
329 |
213.62 |
| Jan 04 2024 |
584 |
213.6 |
| Dec 28 2023 |
216 |
228.3 |
| Dec 28 2023 |
329 |
213.62 |
| Dec 28 2023 |
584 |
213.6 |
| Dec 21 2023 |
216 |
228.3 |
| Dec 21 2023 |
329 |
213.62 |
| Dec 21 2023 |
584 |
213.6 |
| Dec 14 2023 |
216 |
228.3 |
| Dec 14 2023 |
329 |
213.62 |
| Dec 14 2023 |
584 |
213.6 |
| Dec 07 2023 |
216 |
228.3 |
| Dec 07 2023 |
329 |
213.62 |
| Dec 07 2023 |
584 |
213.6 |
| Nov 30 2023 |
216 |
228.3 |
| Nov 30 2023 |
329 |
213.62 |
| Nov 30 2023 |
584 |
213.6 |
| Nov 23 2023 |
216 |
228.3 |
| Nov 23 2023 |
329 |
213.62 |
| Nov 23 2023 |
582 |
213.6 |
| Nov 16 2023 |
216 |
228.3 |
| Nov 16 2023 |
330 |
213.62 |
| Nov 16 2023 |
584 |
213.6 |
| Nov 09 2023 |
216 |
228.3 |
| Nov 09 2023 |
329 |
213.62 |
| Nov 09 2023 |
577 |
213.6 |
| Nov 02 2023 |
216 |
228.3 |
| Nov 02 2023 |
329 |
213.62 |
| Nov 02 2023 |
577 |
213.6 |
| Oct 26 2023 |
216 |
228.3 |
| Oct 26 2023 |
330 |
213.62 |
| Oct 26 2023 |
581 |
213.6 |
| Oct 19 2023 |
216 |
228.3 |
| Oct 19 2023 |
330 |
213.62 |
| Oct 19 2023 |
584 |
213.6 |
| Oct 12 2023 |
216 |
228.3 |
| Oct 12 2023 |
330 |
213.62 |
| Oct 12 2023 |
584 |
213.6 |
| Oct 05 2023 |
216 |
228.3 |
| Oct 05 2023 |
215 |
204.7 |
| Oct 05 2023 |
581 |
213.6 |
| Sep 28 2023 |
215 |
228.3 |
| Sep 28 2023 |
215 |
204.7 |
| Sep 28 2023 |
582 |
213.6 |
| Sep 21 2023 |
215 |
228.3 |
| Sep 21 2023 |
219 |
204.7 |
| Sep 21 2023 |
585 |
213.6 |
| Sep 14 2023 |
230 |
228.3 |
| Sep 14 2023 |
226 |
204.7 |
| Sep 14 2023 |
590 |
213.6 |
| Sep 07 2023 |
231 |
228.3 |
| Sep 07 2023 |
229 |
204.7 |
| Sep 07 2023 |
593 |
213.6 |
| Aug 31 2023 |
257 |
228.3 |
| Aug 31 2023 |
241 |
204.7 |
| Aug 31 2023 |
577 |
213.6 |
| Aug 24 2023 |
263 |
228.3 |
| Aug 24 2023 |
254 |
204.7 |
| Aug 24 2023 |
583 |
213.6 |
| Aug 17 2023 |
274 |
228.3 |
| Aug 17 2023 |
246 |
201.96 |
| Aug 17 2023 |
605 |
213.6 |
| Aug 10 2023 |
276 |
228.3 |
| Aug 10 2023 |
257 |
201.96 |
| Aug 10 2023 |
618 |
213.6 |
| Aug 03 2023 |
288 |
228.3 |
| Aug 03 2023 |
260 |
201.96 |
| Aug 03 2023 |
633 |
213.6 |
| Jul 27 2023 |
296 |
228.3 |
| Jul 27 2023 |
282 |
201.96 |
| Jul 27 2023 |
652 |
213.6 |
| Jul 20 2023 |
382 |
236.97 |
| Jul 20 2023 |
290 |
201.96 |
| Jul 20 2023 |
990 |
230.49 |
| Jul 13 2023 |
311 |
228.3 |
| Jul 13 2023 |
322 |
201.96 |
| Jul 13 2023 |
675 |
213.6 |
| Jul 06 2023 |
329 |
228.3 |
| Jul 06 2023 |
340 |
201.96 |
| Jul 06 2023 |
696 |
213.6 |
| Jun 29 2023 |
329 |
228.3 |
| Jun 29 2023 |
343 |
201.96 |
| Jun 29 2023 |
694 |
213.6 |
| Jun 22 2023 |
246 |
218.69 |
| Jun 22 2023 |
379 |
201.96 |
| Jun 22 2023 |
594 |
205.75 |
| Jun 15 2023 |
179 |
206.17 |
| Jun 15 2023 |
396 |
201.96 |
| Jun 15 2023 |
284 |
181.22 |
| Jun 08 2023 |
186 |
206.17 |
| Jun 08 2023 |
428 |
201.96 |
| Jun 08 2023 |
301 |
181.22 |
| Jun 01 2023 |
187 |
206.17 |
| Jun 01 2023 |
438 |
201.96 |
| Jun 01 2023 |
176 |
162.67 |
| May 25 2023 |
199 |
206.17 |
| May 25 2023 |
451 |
201.96 |
| May 25 2023 |
177 |
162.67 |
| May 18 2023 |
204 |
206.17 |
| May 18 2023 |
458 |
201.96 |
| May 18 2023 |
181 |
162.67 |
| May 11 2023 |
198 |
206.17 |
| May 11 2023 |
467 |
201.96 |
| May 11 2023 |
184 |
162.67 |
| May 04 2023 |
194 |
206.17 |
| May 04 2023 |
474 |
201.96 |
| May 04 2023 |
190 |
162.67 |
| Apr 27 2023 |
193 |
206.17 |
| Apr 27 2023 |
481 |
201.96 |
| Apr 27 2023 |
196 |
162.67 |
| Apr 20 2023 |
191 |
206.17 |
| Apr 20 2023 |
481 |
201.96 |
| Apr 20 2023 |
193 |
162.67 |
| Apr 13 2023 |
189 |
206.17 |
| Apr 13 2023 |
476 |
201.96 |
| Apr 13 2023 |
220 |
162.67 |
| Apr 06 2023 |
194 |
206.17 |
| Apr 06 2023 |
479 |
201.96 |
| Apr 06 2023 |
226 |
162.67 |
| Mar 30 2023 |
194 |
206.17 |
| Mar 30 2023 |
477 |
201.96 |
| Mar 30 2023 |
234 |
162.67 |
| Mar 23 2023 |
195 |
206.17 |
| Mar 23 2023 |
490 |
201.96 |
| Mar 23 2023 |
234 |
162.67 |
| Mar 16 2023 |
196 |
206.17 |
| Mar 16 2023 |
495 |
201.96 |
| Mar 16 2023 |
236 |
162.67 |
| Mar 09 2023 |
194 |
206.17 |
| Mar 09 2023 |
502 |
201.96 |
| Mar 09 2023 |
231 |
162.67 |
| Mar 02 2023 |
197 |
206.17 |
| Mar 02 2023 |
505 |
201.96 |
| Mar 02 2023 |
233 |
162.67 |
| Feb 23 2023 |
197 |
206.17 |
| Feb 23 2023 |
539 |
204.66 |
| Feb 23 2023 |
234 |
162.61 |
| Feb 16 2023 |
197 |
206.17 |
| Feb 16 2023 |
540 |
204.66 |
| Feb 16 2023 |
227 |
162.61 |
| Feb 09 2023 |
197 |
206.17 |
| Feb 09 2023 |
540 |
204.66 |
| Feb 09 2023 |
227 |
162.61 |
| Feb 02 2023 |
198 |
206.17 |
| Feb 02 2023 |
543 |
204.66 |
| Feb 02 2023 |
226 |
162.61 |
| Jan 26 2023 |
198 |
206.17 |
| Jan 26 2023 |
544 |
204.66 |
| Jan 26 2023 |
227 |
162.61 |
| Jan 19 2023 |
198 |
206.17 |
| Jan 19 2023 |
542 |
204.66 |
| Jan 19 2023 |
228 |
162.61 |
| Jan 12 2023 |
198 |
206.17 |
| Jan 12 2023 |
542 |
204.66 |
| Jan 12 2023 |
228 |
162.61 |
| Jan 05 2023 |
198 |
206.17 |
| Jan 05 2023 |
542 |
204.66 |
| Jan 05 2023 |
228 |
162.61 |
| Dec 29 2022 |
198 |
206.17 |
| Dec 29 2022 |
542 |
204.66 |
| Dec 29 2022 |
228 |
162.61 |
| Dec 22 2022 |
198 |
206.17 |
| Dec 22 2022 |
542 |
204.66 |
| Dec 22 2022 |
228 |
162.61 |
| Dec 15 2022 |
198 |
206.17 |
| Dec 15 2022 |
542 |
204.66 |
| Dec 15 2022 |
228 |
162.61 |
| Dec 08 2022 |
198 |
206.17 |
| Dec 08 2022 |
542 |
204.66 |
| Dec 08 2022 |
228 |
162.61 |
| Dec 01 2022 |
198 |
206.17 |
| Dec 01 2022 |
542 |
204.66 |
| Dec 01 2022 |
228 |
162.61 |
| Nov 24 2022 |
198 |
206.17 |
| Nov 24 2022 |
542 |
204.66 |
| Nov 24 2022 |
228 |
162.61 |
| Nov 17 2022 |
198 |
206.17 |
| Nov 17 2022 |
541 |
204.66 |
| Nov 17 2022 |
228 |
162.61 |
| Nov 10 2022 |
198 |
206.17 |
| Nov 10 2022 |
541 |
204.66 |
| Nov 10 2022 |
228 |
162.61 |
| Nov 03 2022 |
198 |
206.17 |
| Nov 03 2022 |
541 |
204.66 |
| Nov 03 2022 |
233 |
162.61 |
| Oct 27 2022 |
198 |
206.17 |
| Oct 27 2022 |
544 |
204.66 |
| Oct 27 2022 |
233 |
162.61 |
| Oct 20 2022 |
198 |
206.17 |
| Oct 20 2022 |
544 |
204.66 |
| Oct 20 2022 |
233 |
162.61 |
| Oct 13 2022 |
198 |
206.17 |
| Oct 13 2022 |
544 |
204.66 |
| Oct 13 2022 |
233 |
162.61 |
| Oct 06 2022 |
198 |
206.17 |
| Oct 06 2022 |
547 |
204.66 |
| Oct 06 2022 |
233 |
162.61 |
| Sep 29 2022 |
198 |
206.17 |
| Sep 29 2022 |
547 |
204.66 |
| Sep 29 2022 |
233 |
162.61 |
| Sep 22 2022 |
199 |
206.17 |
| Sep 22 2022 |
545 |
204.66 |
| Sep 22 2022 |
234 |
162.61 |
| Sep 15 2022 |
199 |
206.17 |
| Sep 15 2022 |
544 |
204.66 |
| Sep 15 2022 |
234 |
162.61 |
| Sep 08 2022 |
199 |
206.17 |
| Sep 08 2022 |
549 |
204.66 |
| Sep 08 2022 |
237 |
162.61 |
| Sep 01 2022 |
191 |
206.17 |
| Sep 01 2022 |
555 |
204.66 |
| Sep 01 2022 |
232 |
162.61 |
| Aug 25 2022 |
192 |
206.17 |
| Aug 25 2022 |
564 |
204.66 |
| Aug 25 2022 |
235 |
162.61 |
| Aug 18 2022 |
193 |
206.17 |
| Aug 18 2022 |
565 |
204.66 |
| Aug 18 2022 |
240 |
162.61 |
| Aug 11 2022 |
193 |
206.17 |
| Aug 11 2022 |
571 |
204.66 |
| Aug 11 2022 |
249 |
162.61 |
| Aug 04 2022 |
194 |
206.17 |
| Aug 04 2022 |
572 |
204.66 |
| Aug 04 2022 |
249 |
162.61 |
| Jul 28 2022 |
197 |
206.17 |
| Jul 28 2022 |
583 |
204.66 |
| Jul 28 2022 |
251 |
162.61 |
| Jul 21 2022 |
198 |
206.17 |
| Jul 21 2022 |
599 |
204.66 |
| Jul 21 2022 |
264 |
162.61 |
| Jul 14 2022 |
194 |
206.17 |
| Jul 14 2022 |
599 |
204.66 |
| Jul 14 2022 |
264 |
162.61 |
| Jul 07 2022 |
193 |
206.17 |
| Jul 07 2022 |
599 |
204.66 |
| Jul 07 2022 |
269 |
162.61 |
| Jun 30 2022 |
196 |
206.17 |
| Jun 30 2022 |
594 |
204.66 |
| Jun 30 2022 |
281 |
162.61 |
| Jun 23 2022 |
194 |
206.17 |
| Jun 23 2022 |
608 |
204.66 |
| Jun 23 2022 |
276 |
162.61 |
| Jun 16 2022 |
198 |
206.17 |
| Jun 16 2022 |
615 |
204.66 |
| Jun 16 2022 |
290 |
162.61 |
| Jun 09 2022 |
199 |
206.17 |
| Jun 09 2022 |
615 |
204.66 |
| Jun 09 2022 |
261 |
162.61 |
| Jun 02 2022 |
195 |
206.17 |
| Jun 02 2022 |
608 |
204.66 |
| Jun 02 2022 |
280 |
162.61 |
| May 26 2022 |
194 |
206.17 |
| May 26 2022 |
604 |
204.66 |
| May 26 2022 |
286 |
162.61 |
| May 19 2022 |
118 |
195.67 |
| May 19 2022 |
606 |
204.66 |
| May 19 2022 |
363 |
170.98 |
| May 12 2022 |
119 |
195.67 |
| May 12 2022 |
609 |
204.66 |
| May 12 2022 |
358 |
170.98 |
| May 05 2022 |
238 |
214.65 |
| May 05 2022 |
567 |
201.81 |
| May 05 2022 |
471 |
180 |
| Apr 28 2022 |
238 |
214.65 |
| Apr 28 2022 |
591 |
201.81 |
| Apr 28 2022 |
516 |
180 |
| Apr 21 2022 |
477 |
250.9 |
| Apr 21 2022 |
507 |
191.96 |
| Apr 21 2022 |
774 |
204.52 |
| Apr 14 2022 |
462 |
250.9 |
| Apr 14 2022 |
508 |
191.96 |
| Apr 14 2022 |
795 |
204.52 |
| Apr 07 2022 |
447 |
250.9 |
| Apr 07 2022 |
510 |
191.96 |
| Apr 07 2022 |
796 |
204.52 |
| Mar 31 2022 |
446 |
250.9 |
| Mar 31 2022 |
511 |
191.96 |
| Mar 31 2022 |
799 |
204.52 |
| Mar 24 2022 |
412 |
250.9 |
| Mar 24 2022 |
511 |
191.96 |
| Mar 24 2022 |
815 |
204.52 |
| Mar 17 2022 |
412 |
250.9 |
| Mar 17 2022 |
506 |
191.96 |
| Mar 17 2022 |
815 |
204.52 |
| Mar 10 2022 |
384 |
250.9 |
| Mar 10 2022 |
507 |
191.96 |
| Mar 10 2022 |
802 |
204.52 |
| Mar 03 2022 |
358 |
250.9 |
| Mar 03 2022 |
504 |
191.96 |
| Mar 03 2022 |
798 |
204.52 |
| Feb 24 2022 |
329 |
250.9 |
| Feb 24 2022 |
499 |
191.96 |
| Feb 24 2022 |
778 |
204.52 |
| Feb 17 2022 |
326 |
250.9 |
| Feb 17 2022 |
516 |
197.85 |
| Feb 17 2022 |
899 |
217.22 |
| Feb 10 2022 |
318 |
250.9 |
| Feb 10 2022 |
510 |
197.85 |
| Feb 10 2022 |
897 |
217.22 |
| Feb 03 2022 |
317 |
250.9 |
| Feb 03 2022 |
507 |
197.85 |
| Feb 03 2022 |
896 |
217.22 |
| Jan 27 2022 |
317 |
250.9 |
| Jan 27 2022 |
507 |
197.85 |
| Jan 27 2022 |
897 |
217.22 |
| Jan 20 2022 |
314 |
250.9 |
| Jan 20 2022 |
507 |
197.85 |
| Jan 20 2022 |
898 |
217.22 |
| Jan 13 2022 |
314 |
250.9 |
| Jan 13 2022 |
507 |
197.85 |
| Jan 13 2022 |
898 |
217.22 |
| Jan 06 2022 |
314 |
250.9 |
| Jan 06 2022 |
507 |
197.85 |
| Jan 06 2022 |
898 |
217.22 |
| Dec 30 2021 |
314 |
250.9 |
| Dec 30 2021 |
507 |
197.85 |
| Dec 30 2021 |
898 |
217.22 |
| Dec 23 2021 |
314 |
250.9 |
| Dec 23 2021 |
507 |
197.85 |
| Dec 23 2021 |
898 |
217.22 |
| Dec 16 2021 |
314 |
250.9 |
| Dec 16 2021 |
507 |
197.85 |
| Dec 16 2021 |
898 |
217.22 |
| Dec 09 2021 |
314 |
250.9 |
| Dec 09 2021 |
507 |
197.85 |
| Dec 09 2021 |
898 |
217.22 |
| Dec 02 2021 |
314 |
250.9 |
| Dec 02 2021 |
507 |
197.85 |
| Dec 02 2021 |
898 |
217.22 |
| Nov 25 2021 |
314 |
250.9 |
| Nov 25 2021 |
507 |
197.85 |
| Nov 25 2021 |
898 |
217.22 |
| Nov 18 2021 |
314 |
250.9 |
| Nov 18 2021 |
507 |
197.85 |
| Nov 18 2021 |
898 |
217.22 |
| Nov 11 2021 |
314 |
250.9 |
| Nov 11 2021 |
507 |
197.85 |
| Nov 11 2021 |
898 |
217.22 |
| Nov 04 2021 |
325 |
250.9 |
| Nov 04 2021 |
507 |
197.85 |
| Nov 04 2021 |
908 |
217.22 |
| Oct 28 2021 |
325 |
250.9 |
| Oct 28 2021 |
507 |
197.85 |
| Oct 28 2021 |
908 |
217.22 |
| Oct 21 2021 |
325 |
250.9 |
| Oct 21 2021 |
507 |
197.85 |
| Oct 21 2021 |
908 |
217.22 |
| Oct 14 2021 |
324 |
250.9 |
| Oct 14 2021 |
507 |
197.85 |
| Oct 14 2021 |
908 |
217.22 |
| Oct 07 2021 |
324 |
250.9 |
| Oct 07 2021 |
507 |
197.85 |
| Oct 07 2021 |
908 |
217.22 |
| Sep 30 2021 |
303 |
250.9 |
| Sep 30 2021 |
495 |
197.85 |
| Sep 30 2021 |
892 |
217.22 |
| Sep 23 2021 |
542 |
289.06 |
| Sep 23 2021 |
471 |
197.85 |
| Sep 23 2021 |
1105 |
241.12 |
| Sep 16 2021 |
494 |
289.06 |
| Sep 16 2021 |
448 |
197.85 |
| Sep 16 2021 |
1050 |
241.12 |
| Sep 09 2021 |
493 |
289.06 |
| Sep 09 2021 |
440 |
197.85 |
| Sep 09 2021 |
1042 |
241.12 |
| Sep 02 2021 |
466 |
289.06 |
| Sep 02 2021 |
421 |
197.85 |
| Sep 02 2021 |
982 |
241.12 |
| Aug 26 2021 |
431 |
289.06 |
| Aug 26 2021 |
390 |
197.85 |
| Aug 26 2021 |
927 |
241.12 |
| Aug 19 2021 |
417 |
289.06 |
| Aug 19 2021 |
370 |
205.94 |
| Aug 19 2021 |
762 |
233.01 |
| Aug 12 2021 |
408 |
289.06 |
| Aug 12 2021 |
350 |
205.94 |
| Aug 12 2021 |
727 |
233.01 |
| Aug 05 2021 |
337 |
289.06 |
| Aug 05 2021 |
327 |
205.94 |
| Aug 05 2021 |
673 |
233.01 |
| Jul 29 2021 |
308 |
289.06 |
| Jul 29 2021 |
304 |
205.94 |
| Jul 29 2021 |
629 |
233.01 |
| Jul 22 2021 |
280 |
289.06 |
| Jul 22 2021 |
302 |
205.94 |
| Jul 22 2021 |
612 |
233.01 |
| Jul 15 2021 |
282 |
289.06 |
| Jul 15 2021 |
262 |
205.94 |
| Jul 15 2021 |
564 |
233.01 |
| Jul 08 2021 |
256 |
289.06 |
| Jul 08 2021 |
229 |
205.94 |
| Jul 08 2021 |
532 |
233.01 |
| Jul 01 2021 |
248 |
289.06 |
| Jul 01 2021 |
218 |
205.94 |
| Jul 01 2021 |
510 |
233.01 |
| Jun 24 2021 |
199 |
289.06 |
| Jun 24 2021 |
188 |
205.94 |
| Jun 24 2021 |
262 |
190.64 |
| Jun 17 2021 |
114 |
289.06 |
| Jun 17 2021 |
220 |
241.72 |
| Jun 17 2021 |
220 |
207.95 |
| Jun 10 2021 |
109 |
289.06 |
| Jun 10 2021 |
53 |
241.72 |
| Jun 10 2021 |
31 |
207.95 |
| Jun 03 2021 |
33 |
207.95 |
| May 27 2021 |
74 |
301.83 |
| May 27 2021 |
866 |
259.4 |
| May 27 2021 |
176 |
207.95 |
| May 07 2021 |
48 |
207.95 |
| Apr 30 2021 |
79 |
226.91 |
| Apr 30 2021 |
106 |
205.94 |
| Apr 30 2021 |
133 |
216.43 |
| Apr 23 2021 |
152 |
275.32 |
| Apr 23 2021 |
93 |
205.94 |
| Apr 23 2021 |
136 |
229.07 |
| Apr 16 2021 |
93 |
205.94 |
| Apr 16 2021 |
115 |
275.32 |
| Apr 16 2021 |
128 |
229.07 |
| Apr 09 2021 |
90 |
275.32 |
| Apr 09 2021 |
121 |
275.32 |
| Apr 02 2021 |
88 |
275.32 |
| Apr 02 2021 |
120 |
275.32 |
| Feb 19 2021 |
738 |
377.9 |
| Feb 19 2021 |
498 |
360.77 |
| Feb 19 2021 |
997 |
369.34 |
| Feb 12 2021 |
553 |
360.77 |
| Feb 12 2021 |
2319 |
437.28 |
| Feb 12 2021 |
2892 |
418.16 |
| Feb 05 2021 |
2235 |
429.32 |
| Feb 05 2021 |
564 |
360.77 |
| Feb 05 2021 |
2916 |
415.61 |
| Jan 29 2021 |
2081 |
423.56 |
| Jan 29 2021 |
566 |
360.77 |
| Jan 29 2021 |
2155 |
397.38 |
| Jan 22 2021 |
971 |
380.04 |
| Jan 22 2021 |
2122 |
423.56 |
| Jan 22 2021 |
1822 |
388.78 |
| Jan 15 2021 |
1571 |
404.28 |
| Jan 15 2021 |
971 |
380.04 |
| Jan 15 2021 |
1795 |
386.76 |
| Jan 08 2021 |
1571 |
404.28 |
| Jan 08 2021 |
971 |
380.04 |
| Jan 08 2021 |
1793 |
386.76 |
| Jan 01 2021 |
1564 |
404.28 |
| Jan 01 2021 |
971 |
380.04 |
| Jan 01 2021 |
1773 |
386.76 |
| Dec 25 2020 |
971 |
380.04 |
| Dec 25 2020 |
1564 |
404.28 |
| Dec 25 2020 |
1773 |
386.76 |
| Dec 18 2020 |
1564 |
404.28 |
| Dec 18 2020 |
971 |
380.04 |
| Dec 18 2020 |
1773 |
386.76 |
| Dec 11 2020 |
1564 |
404.28 |
| Dec 11 2020 |
971 |
380.04 |
| Dec 11 2020 |
1772 |
386.76 |
| Dec 04 2020 |
1372 |
398.2 |
| Dec 04 2020 |
971 |
380.04 |
| Dec 04 2020 |
1763 |
386.76 |
| Nov 27 2020 |
1372 |
398.2 |
| Nov 27 2020 |
971 |
380.04 |
| Nov 27 2020 |
1763 |
386.76 |
| Nov 20 2020 |
1372 |
398.2 |
| Nov 20 2020 |
971 |
380.04 |
| Nov 20 2020 |
1763 |
386.76 |
| Nov 13 2020 |
1372 |
398.2 |
| Nov 13 2020 |
971 |
380.04 |
| Nov 13 2020 |
1763 |
386.76 |
| Nov 06 2020 |
971 |
380.04 |
| Nov 06 2020 |
1372 |
398.2 |
| Nov 06 2020 |
1795 |
386.76 |
| Oct 30 2020 |
1369 |
398.2 |
| Oct 30 2020 |
968 |
380.04 |
| Oct 30 2020 |
1751 |
386.76 |
| Oct 23 2020 |
1369 |
398.2 |
| Oct 23 2020 |
936 |
380.04 |
| Oct 23 2020 |
1735 |
386.76 |
| Oct 16 2020 |
945 |
380.04 |
| Oct 16 2020 |
1360 |
398.2 |
| Oct 16 2020 |
1744 |
386.76 |
| Oct 09 2020 |
1346 |
398.2 |
| Oct 09 2020 |
946 |
380.04 |
| Oct 09 2020 |
1730 |
386.76 |
| Oct 02 2020 |
867 |
380.04 |
| Oct 02 2020 |
1249 |
398.2 |
| Oct 02 2020 |
1587 |
386.76 |
| Sep 25 2020 |
854 |
380.04 |
| Sep 25 2020 |
1274 |
398.2 |
| Sep 25 2020 |
1617 |
386.76 |
| Sep 18 2020 |
1280 |
398.2 |
| Sep 18 2020 |
856 |
380.04 |
| Sep 18 2020 |
1626 |
386.76 |
| Sep 11 2020 |
1306 |
398.2 |
| Sep 11 2020 |
789 |
380.04 |
| Sep 11 2020 |
1528 |
386.76 |
| Sep 04 2020 |
1407 |
398.2 |
| Sep 04 2020 |
965 |
380.04 |
| Sep 04 2020 |
1776 |
386.76 |
| Aug 28 2020 |
1066 |
380.04 |
| Aug 28 2020 |
1627 |
398.2 |
| Aug 28 2020 |
1952 |
386.76 |
| Aug 21 2020 |
1724 |
398.2 |
| Aug 21 2020 |
1135 |
380.04 |
| Aug 21 2020 |
2103 |
386.76 |
| Aug 14 2020 |
1760 |
398.2 |
| Aug 14 2020 |
1157 |
380.04 |
| Aug 14 2020 |
2145 |
386.76 |
| Aug 07 2020 |
1246 |
380.04 |
| Aug 07 2020 |
1901 |
398.2 |
| Aug 07 2020 |
2278 |
386.76 |
| Jul 31 2020 |
2051 |
398.2 |
| Jul 31 2020 |
1319 |
380.04 |
| Jul 31 2020 |
2390 |
386.76 |
| Jul 24 2020 |
2237 |
398.2 |
| Jul 24 2020 |
1377 |
380.04 |
| Jul 24 2020 |
2555 |
386.76 |
| Jul 17 2020 |
2449 |
398.2 |
| Jul 17 2020 |
1501 |
380.04 |
| Jul 17 2020 |
2690 |
386.76 |
| Jul 10 2020 |
1556 |
380.04 |
| Jul 10 2020 |
2647 |
398.2 |
| Jul 10 2020 |
2870 |
386.76 |
| Jul 03 2020 |
2667 |
398.2 |
| Jul 03 2020 |
1587 |
380.04 |
| Jul 03 2020 |
2900 |
386.76 |
| Jun 26 2020 |
2897 |
398.2 |
| Jun 26 2020 |
1689 |
380.04 |
| Jun 26 2020 |
3130 |
386.76 |
| Jun 19 2020 |
3013 |
398.2 |
| Jun 19 2020 |
1758 |
380.04 |
| Jun 19 2020 |
3303 |
386.76 |
| Jun 12 2020 |
3118 |
398.2 |
| Jun 12 2020 |
1833 |
380.04 |
| Jun 12 2020 |
3400 |
386.76 |
| Jun 05 2020 |
3241 |
398.2 |
| Jun 05 2020 |
1870 |
380.04 |
| Jun 05 2020 |
3525 |
386.76 |
| May 29 2020 |
3342 |
398.2 |
| May 29 2020 |
1946 |
380.04 |
| May 29 2020 |
3648 |
386.76 |
| May 22 2020 |
2040 |
380.04 |
| May 22 2020 |
3488 |
398.2 |
| May 22 2020 |
3804 |
386.76 |
| May 15 2020 |
3569 |
398.2 |
| May 15 2020 |
2128 |
380.04 |
| May 15 2020 |
3971 |
386.76 |
| May 08 2020 |
3645 |
398.2 |
| May 08 2020 |
2176 |
380.04 |
| May 08 2020 |
4063 |
386.76 |
| May 01 2020 |
2322 |
380.04 |
| May 01 2020 |
3852 |
398.2 |
| May 01 2020 |
4367 |
386.76 |
| Apr 24 2020 |
3973 |
398.2 |
| Apr 24 2020 |
2440 |
380.04 |
| Apr 24 2020 |
4605 |
386.76 |
| Apr 17 2020 |
2587 |
380.04 |
| Apr 17 2020 |
3992 |
398.2 |
| Apr 17 2020 |
4738 |
386.76 |
| Apr 10 2020 |
2677 |
380.04 |
| Apr 10 2020 |
4079 |
398.2 |
| Apr 10 2020 |
4840 |
386.76 |
| Apr 03 2020 |
4195 |
398.2 |
| Apr 03 2020 |
2801 |
380.04 |
| Apr 03 2020 |
5013 |
386.76 |
| Mar 27 2020 |
4310 |
398.2 |
| Mar 27 2020 |
2951 |
380.04 |
| Mar 27 2020 |
5208 |
386.76 |
| Mar 20 2020 |
4359 |
398.2 |
| Mar 20 2020 |
3018 |
380.04 |
| Mar 20 2020 |
5304 |
386.76 |
| Mar 13 2020 |
3086 |
380.04 |
| Mar 13 2020 |
4401 |
398.2 |
| Mar 13 2020 |
5381 |
386.76 |
| Mar 06 2020 |
4429 |
398.2 |
| Mar 06 2020 |
3139 |
380.04 |
| Mar 06 2020 |
5419 |
386.76 |
| Feb 28 2020 |
4409 |
398.2 |
| Feb 28 2020 |
3219 |
380.04 |
| Feb 28 2020 |
5449 |
386.76 |
| Feb 21 2020 |
4595 |
399.31 |
| Feb 21 2020 |
5165 |
408.13 |
| Feb 21 2020 |
7161 |
402.48 |
| Feb 14 2020 |
5195 |
408.13 |
| Feb 14 2020 |
4617 |
399.31 |
| Feb 14 2020 |
7186 |
402.48 |
| Feb 07 2020 |
5971 |
417.05 |
| Feb 07 2020 |
4611 |
399.31 |
| Feb 07 2020 |
7644 |
406.91 |
| Jan 31 2020 |
7293 |
431.26 |
| Jan 31 2020 |
10786 |
431.26 |
| Jan 24 2020 |
7314 |
431.26 |
| Jan 24 2020 |
10781 |
431.26 |
| Jan 17 2020 |
7820 |
437.01 |
| Jan 17 2020 |
11489 |
437.01 |
| Jan 10 2020 |
7819 |
437.01 |
| Jan 10 2020 |
11492 |
437.01 |
| Jan 03 2020 |
7822 |
437.01 |
| Jan 03 2020 |
11501 |
437.01 |
| Dec 27 2019 |
7819 |
437.01 |
| Dec 27 2019 |
11499 |
437.01 |
| Dec 20 2019 |
7819 |
437.01 |
| Dec 20 2019 |
11499 |
437.01 |
| Dec 13 2019 |
7820 |
437.01 |
| Dec 13 2019 |
11500 |
437.01 |
| Dec 06 2019 |
11120 |
471.59 |
| Dec 06 2019 |
16078 |
471.59 |
| Nov 29 2019 |
11081 |
471.59 |
| Nov 29 2019 |
16063 |
471.59 |
| Nov 22 2019 |
11081 |
471.59 |
| Nov 22 2019 |
16063 |
471.59 |
| Nov 15 2019 |
11082 |
471.59 |
| Nov 15 2019 |
16068 |
471.59 |
| Nov 08 2019 |
11087 |
471.59 |
| Nov 08 2019 |
15996 |
471.59 |
| Nov 01 2019 |
11083 |
471.59 |
| Nov 01 2019 |
15796 |
471.59 |
| Oct 25 2019 |
11103 |
471.59 |
| Oct 25 2019 |
15812 |
471.59 |
| Oct 18 2019 |
11103 |
471.59 |
| Oct 18 2019 |
15843 |
471.59 |
| Oct 11 2019 |
11103 |
471.59 |
| Oct 11 2019 |
15813 |
471.59 |
| Oct 04 2019 |
11119 |
471.59 |
| Oct 04 2019 |
15793 |
471.59 |
| Sep 27 2019 |
11116 |
471.59 |
| Sep 27 2019 |
15912 |
471.59 |
| Sep 20 2019 |
11122 |
471.59 |
| Sep 20 2019 |
15905 |
471.59 |
| Sep 13 2019 |
11107 |
471.59 |
| Sep 13 2019 |
15926 |
471.59 |
| Sep 06 2019 |
11117 |
471.59 |
| Sep 06 2019 |
16188 |
471.59 |
| Aug 30 2019 |
11236 |
471.59 |
| Aug 30 2019 |
16315 |
471.59 |
| Aug 23 2019 |
11316 |
471.59 |
| Aug 23 2019 |
16518 |
471.59 |
| Aug 16 2019 |
11319 |
471.59 |
| Aug 16 2019 |
16480 |
471.59 |
| Aug 09 2019 |
11360 |
471.59 |
| Aug 09 2019 |
16533 |
471.59 |
| Aug 02 2019 |
11477 |
471.59 |
| Aug 02 2019 |
16647 |
471.59 |
| Jul 26 2019 |
11546 |
471.59 |
| Jul 26 2019 |
16747 |
471.59 |
