| Feb 24 2022 |
7569 |
558.45 |
| Feb 24 2022 |
10963 |
558.45 |
| Feb 17 2022 |
7213 |
558.45 |
| Feb 17 2022 |
10009 |
558.45 |
| Feb 10 2022 |
7346 |
558.45 |
| Feb 10 2022 |
9939 |
558.45 |
| Feb 03 2022 |
7502 |
558.45 |
| Feb 03 2022 |
10097 |
558.45 |
| Jan 27 2022 |
7560 |
558.45 |
| Jan 27 2022 |
10163 |
558.45 |
| Jan 20 2022 |
7620 |
558.45 |
| Jan 20 2022 |
10197 |
558.45 |
| Jan 13 2022 |
7620 |
558.45 |
| Jan 13 2022 |
10254 |
558.45 |
| Jan 06 2022 |
7620 |
558.45 |
| Jan 06 2022 |
10255 |
558.45 |
| Dec 30 2021 |
7631 |
558.45 |
| Dec 30 2021 |
10271 |
558.45 |
| Dec 23 2021 |
7631 |
558.45 |
| Dec 23 2021 |
10271 |
558.45 |
| Dec 16 2021 |
7631 |
558.45 |
| Dec 16 2021 |
10271 |
558.45 |
| Dec 09 2021 |
7631 |
558.45 |
| Dec 09 2021 |
10271 |
558.45 |
| Dec 02 2021 |
7631 |
558.45 |
| Dec 02 2021 |
10276 |
558.45 |
| Nov 25 2021 |
7631 |
558.45 |
| Nov 25 2021 |
10276 |
558.45 |
| Nov 18 2021 |
7631 |
558.45 |
| Nov 18 2021 |
10277 |
558.45 |
| Nov 11 2021 |
7632 |
558.45 |
| Nov 11 2021 |
10277 |
558.45 |
| Nov 04 2021 |
7629 |
558.45 |
| Nov 04 2021 |
10360 |
558.45 |
| Oct 28 2021 |
7629 |
558.45 |
| Oct 28 2021 |
10360 |
558.45 |
| Oct 21 2021 |
7629 |
558.45 |
| Oct 21 2021 |
10390 |
558.45 |
| Oct 14 2021 |
7646 |
558.45 |
| Oct 14 2021 |
10410 |
558.45 |
| Oct 07 2021 |
7673 |
558.45 |
| Oct 07 2021 |
10443 |
558.45 |
| Sep 30 2021 |
7706 |
558.45 |
| Sep 30 2021 |
10395 |
558.45 |
| Sep 23 2021 |
7747 |
558.45 |
| Sep 23 2021 |
10308 |
558.45 |
| Sep 16 2021 |
7661 |
558.45 |
| Sep 16 2021 |
10234 |
558.45 |
| Sep 09 2021 |
7762 |
558.45 |
| Sep 09 2021 |
10312 |
558.45 |
| Sep 02 2021 |
6311 |
498.09 |
| Sep 02 2021 |
7956 |
498.09 |
| Aug 26 2021 |
6439 |
498.09 |
| Aug 26 2021 |
7879 |
498.09 |
| Aug 19 2021 |
6575 |
498.09 |
| Aug 19 2021 |
8059 |
498.09 |
| Aug 12 2021 |
6626 |
498.09 |
| Aug 12 2021 |
8172 |
498.09 |
| Aug 05 2021 |
6772 |
498.09 |
| Aug 05 2021 |
8192 |
498.09 |
| Jul 29 2021 |
6951 |
498.09 |
| Jul 29 2021 |
8301 |
498.09 |
| Jul 22 2021 |
6938 |
498.09 |
| Jul 22 2021 |
8199 |
498.09 |
| Jul 15 2021 |
7273 |
498.09 |
| Jul 15 2021 |
8245 |
498.09 |
| Jul 08 2021 |
7296 |
498.09 |
| Jul 08 2021 |
8278 |
498.09 |
| Jul 01 2021 |
7367 |
498.09 |
| Jul 01 2021 |
8245 |
498.09 |
| Jun 24 2021 |
7397 |
498.09 |
| Jun 24 2021 |
8186 |
498.09 |
| Jun 17 2021 |
7347 |
498.09 |
| Jun 17 2021 |
8083 |
498.09 |
| Jun 10 2021 |
7263 |
498.09 |
| Jun 10 2021 |
7743 |
498.09 |
| Jun 03 2021 |
7509 |
498.09 |
| May 27 2021 |
7191 |
498.09 |
| May 27 2021 |
7526 |
498.09 |
| May 07 2021 |
18448 |
498.09 |
| Feb 26 2021 |
3759 |
558.45 |
| Feb 26 2021 |
6487 |
558.45 |
| Feb 19 2021 |
4797 |
558.45 |
| Feb 19 2021 |
7360 |
558.45 |
| Feb 12 2021 |
5224 |
558.45 |
| Feb 12 2021 |
7824 |
558.45 |
| Feb 05 2021 |
1485 |
445.15 |
| Feb 05 2021 |
5572 |
558.45 |
| Feb 05 2021 |
8323 |
558.45 |
| Jan 29 2021 |
1492 |
445.15 |
| Jan 29 2021 |
5758 |
558.45 |
| Jan 29 2021 |
8579 |
558.45 |
| Jan 22 2021 |
5921 |
558.45 |
| Jan 22 2021 |
1500 |
445.15 |
| Jan 22 2021 |
8760 |
558.45 |
| Jan 15 2021 |
1500 |
445.15 |
| Jan 15 2021 |
5921 |
558.45 |
| Jan 15 2021 |
8946 |
558.45 |
| Jan 08 2021 |
1500 |
445.15 |
| Jan 08 2021 |
5921 |
558.45 |
| Jan 08 2021 |
8912 |
558.45 |
| Jan 01 2021 |
1500 |
445.15 |
| Jan 01 2021 |
5921 |
558.45 |
| Jan 01 2021 |
8872 |
558.45 |
| Dec 25 2020 |
5921 |
558.45 |
| Dec 25 2020 |
1500 |
445.15 |
| Dec 25 2020 |
8872 |
558.45 |
| Dec 18 2020 |
1469 |
445.15 |
| Dec 18 2020 |
5921 |
558.45 |
| Dec 18 2020 |
8872 |
558.45 |
| Dec 11 2020 |
1469 |
445.15 |
| Dec 11 2020 |
5921 |
558.45 |
| Dec 11 2020 |
8853 |
558.45 |
| Dec 04 2020 |
1469 |
445.15 |
| Dec 04 2020 |
5921 |
558.45 |
| Dec 04 2020 |
8812 |
558.45 |
| Nov 27 2020 |
1469 |
445.15 |
| Nov 27 2020 |
5921 |
558.45 |
| Nov 27 2020 |
8812 |
558.45 |
| Nov 20 2020 |
1469 |
445.15 |
| Nov 20 2020 |
5921 |
558.45 |
| Nov 20 2020 |
8812 |
558.45 |
| Nov 13 2020 |
1469 |
445.15 |
| Nov 13 2020 |
5921 |
558.45 |
| Nov 13 2020 |
8812 |
558.45 |
| Nov 06 2020 |
5921 |
558.45 |
| Nov 06 2020 |
1469 |
445.15 |
| Nov 06 2020 |
8926 |
558.45 |
| Oct 30 2020 |
1455 |
445.15 |
| Oct 30 2020 |
5906 |
558.45 |
| Oct 30 2020 |
8839 |
558.45 |
| Oct 23 2020 |
1449 |
445.15 |
| Oct 23 2020 |
5683 |
558.45 |
| Oct 23 2020 |
8724 |
558.45 |
| Oct 16 2020 |
5761 |
558.45 |
| Oct 16 2020 |
1387 |
445.15 |
| Oct 16 2020 |
8757 |
558.45 |
| Oct 09 2020 |
1387 |
445.15 |
| Oct 09 2020 |
5747 |
558.45 |
| Oct 09 2020 |
8708 |
558.45 |
| Oct 02 2020 |
5669 |
558.45 |
| Oct 02 2020 |
1346 |
445.15 |
| Oct 02 2020 |
8359 |
558.45 |
| Sep 25 2020 |
5587 |
558.45 |
| Sep 25 2020 |
1213 |
445.15 |
| Sep 25 2020 |
8412 |
558.45 |
| Sep 18 2020 |
1239 |
445.15 |
| Sep 18 2020 |
5625 |
558.45 |
| Sep 18 2020 |
8458 |
558.45 |
| Sep 11 2020 |
1113 |
445.15 |
| Sep 11 2020 |
5448 |
558.45 |
| Sep 11 2020 |
8177 |
558.45 |
| Sep 04 2020 |
1155 |
445.15 |
| Sep 04 2020 |
4847 |
498.09 |
| Sep 04 2020 |
7149 |
498.09 |
| Aug 28 2020 |
5231 |
498.09 |
| Aug 28 2020 |
1450 |
445.15 |
| Aug 28 2020 |
7670 |
498.09 |
| Aug 21 2020 |
1453 |
445.15 |
| Aug 21 2020 |
5586 |
498.09 |
| Aug 21 2020 |
8298 |
498.09 |
| Aug 14 2020 |
1615 |
445.15 |
| Aug 14 2020 |
5807 |
498.09 |
| Aug 14 2020 |
8680 |
498.09 |
| Aug 07 2020 |
6253 |
498.09 |
| Aug 07 2020 |
1764 |
445.15 |
| Aug 07 2020 |
9313 |
498.09 |
| Jul 31 2020 |
1870 |
445.15 |
| Jul 31 2020 |
6645 |
498.09 |
| Jul 31 2020 |
9882 |
498.09 |
| Jul 24 2020 |
1887 |
445.15 |
| Jul 24 2020 |
6926 |
498.09 |
| Jul 24 2020 |
10536 |
498.09 |
| Jul 17 2020 |
1950 |
445.15 |
| Jul 17 2020 |
7391 |
498.09 |
| Jul 17 2020 |
11023 |
498.09 |
| Jul 10 2020 |
7724 |
498.09 |
| Jul 10 2020 |
2141 |
445.15 |
| Jul 10 2020 |
11695 |
498.09 |
| Jul 03 2020 |
2193 |
445.15 |
| Jul 03 2020 |
7932 |
498.09 |
| Jul 03 2020 |
11845 |
498.09 |
| Jun 26 2020 |
2389 |
445.15 |
| Jun 26 2020 |
8259 |
498.09 |
| Jun 26 2020 |
12418 |
498.09 |
| Jun 19 2020 |
2374 |
440.95 |
| Jun 19 2020 |
8475 |
498.09 |
| Jun 19 2020 |
12884 |
498.09 |
| Jun 12 2020 |
2469 |
440.95 |
| Jun 12 2020 |
8892 |
498.09 |
| Jun 12 2020 |
13343 |
498.09 |
| Jun 05 2020 |
2571 |
440.95 |
| Jun 05 2020 |
9085 |
498.09 |
| Jun 05 2020 |
13754 |
498.09 |
| May 29 2020 |
2732 |
440.95 |
| May 29 2020 |
9385 |
498.09 |
| May 29 2020 |
14196 |
498.09 |
| May 22 2020 |
9675 |
498.09 |
| May 22 2020 |
2841 |
440.95 |
| May 22 2020 |
14630 |
498.09 |
| May 15 2020 |
3222 |
440.95 |
| May 15 2020 |
10188 |
498.09 |
| May 15 2020 |
15092 |
498.09 |
| May 08 2020 |
3318 |
440.95 |
| May 08 2020 |
10430 |
498.09 |
| May 08 2020 |
15458 |
498.09 |
| May 01 2020 |
10963 |
498.09 |
| May 01 2020 |
3670 |
440.95 |
| May 01 2020 |
16131 |
498.09 |
| Apr 24 2020 |
3737 |
440.95 |
| Apr 24 2020 |
11406 |
498.09 |
| Apr 24 2020 |
17249 |
498.09 |
| Apr 17 2020 |
11808 |
498.09 |
| Apr 17 2020 |
3744 |
440.95 |
| Apr 17 2020 |
17611 |
498.09 |
| Apr 10 2020 |
12166 |
498.09 |
| Apr 10 2020 |
3828 |
440.95 |
| Apr 10 2020 |
18004 |
498.09 |
| Apr 03 2020 |
4094 |
440.95 |
| Apr 03 2020 |
12635 |
498.09 |
| Apr 03 2020 |
18476 |
498.09 |
| Mar 27 2020 |
4375 |
440.95 |
| Mar 27 2020 |
13082 |
498.09 |
| Mar 27 2020 |
18951 |
498.09 |
| Mar 20 2020 |
4454 |
440.95 |
| Mar 20 2020 |
7855 |
437.73 |
| Mar 20 2020 |
11506 |
437.73 |
| Mar 13 2020 |
8051 |
437.73 |
| Mar 13 2020 |
4393 |
440.95 |
| Mar 13 2020 |
11664 |
437.73 |
| Mar 06 2020 |
4463 |
440.95 |
| Mar 06 2020 |
8198 |
437.73 |
| Mar 06 2020 |
11772 |
437.73 |
| Feb 28 2020 |
4619 |
440.95 |
| Feb 28 2020 |
8269 |
437.73 |
| Feb 28 2020 |
11812 |
437.73 |
| Feb 21 2020 |
8106 |
437.73 |
| Feb 21 2020 |
4309 |
436.75 |
| Feb 21 2020 |
11686 |
437.73 |
| Feb 14 2020 |
4359 |
436.75 |
| Feb 14 2020 |
8139 |
437.73 |
| Feb 14 2020 |
11721 |
437.73 |
| Feb 07 2020 |
4420 |
436.75 |
| Feb 07 2020 |
8119 |
437.73 |
| Feb 07 2020 |
11634 |
437.73 |
| Jan 31 2020 |
4426 |
436.75 |
| Jan 31 2020 |
8175 |
437.73 |
| Jan 31 2020 |
11668 |
437.73 |
| Jan 24 2020 |
8160 |
437.73 |
| Jan 24 2020 |
4422 |
436.75 |
| Jan 24 2020 |
11660 |
437.73 |
| Jan 17 2020 |
4422 |
436.75 |
| Jan 17 2020 |
8163 |
437.73 |
| Jan 17 2020 |
11595 |
437.73 |
| Jan 10 2020 |
4422 |
436.75 |
| Jan 10 2020 |
8163 |
437.73 |
| Jan 10 2020 |
11597 |
437.73 |
| Jan 03 2020 |
4423 |
436.75 |
| Jan 03 2020 |
8165 |
437.73 |
| Jan 03 2020 |
11608 |
437.73 |
| Dec 27 2019 |
4438 |
436.75 |
| Dec 27 2019 |
8165 |
437.73 |
| Dec 27 2019 |
11606 |
437.73 |
| Dec 20 2019 |
4438 |
436.75 |
| Dec 20 2019 |
8165 |
437.73 |
| Dec 20 2019 |
11606 |
437.73 |
| Dec 13 2019 |
4438 |
436.75 |
| Dec 13 2019 |
8165 |
437.73 |
| Dec 13 2019 |
11607 |
437.73 |
| Dec 06 2019 |
8165 |
437.73 |
| Dec 06 2019 |
4438 |
436.75 |
| Dec 06 2019 |
11596 |
437.73 |
| Nov 29 2019 |
4438 |
436.75 |
| Nov 29 2019 |
8165 |
437.73 |
| Nov 29 2019 |
11591 |
437.73 |
| Nov 22 2019 |
4438 |
436.75 |
| Nov 22 2019 |
8165 |
437.73 |
| Nov 22 2019 |
11591 |
437.73 |
| Nov 15 2019 |
8165 |
437.73 |
| Nov 15 2019 |
4438 |
436.75 |
| Nov 15 2019 |
11596 |
437.73 |
| Nov 08 2019 |
4438 |
436.75 |
| Nov 08 2019 |
8149 |
437.73 |
| Nov 08 2019 |
11550 |
437.73 |
| Nov 01 2019 |
7978 |
437.73 |
| Nov 01 2019 |
4438 |
436.75 |
| Nov 01 2019 |
11393 |
437.73 |
| Oct 25 2019 |
7978 |
437.73 |
| Oct 25 2019 |
4439 |
436.75 |
| Oct 25 2019 |
11410 |
437.73 |
| Oct 18 2019 |
4439 |
436.75 |
| Oct 18 2019 |
8013 |
437.73 |
| Oct 18 2019 |
11430 |
437.73 |
| Oct 11 2019 |
4444 |
436.75 |
| Oct 11 2019 |
7999 |
437.73 |
| Oct 11 2019 |
11425 |
437.73 |
| Oct 04 2019 |
4440 |
436.75 |
| Oct 04 2019 |
7987 |
437.73 |
| Oct 04 2019 |
11418 |
437.73 |
| Sep 27 2019 |
7989 |
437.73 |
| Sep 27 2019 |
4440 |
436.75 |
| Sep 27 2019 |
11530 |
437.73 |
| Sep 20 2019 |
4490 |
436.75 |
| Sep 13 2019 |
4540 |
436.75 |
| Sep 06 2019 |
4544 |
436.75 |
| Aug 30 2019 |
4602 |
436.75 |
| Aug 23 2019 |
4670 |
436.75 |
| Aug 16 2019 |
4719 |
436.75 |
| Aug 09 2019 |
4724 |
436.75 |
| Aug 02 2019 |
4764 |
436.75 |
| Jul 26 2019 |
4780 |
436.75 |
