| Apr 24 2024 |
5266 |
417.08 |
| Apr 24 2024 |
7538 |
438.74 |
| Apr 24 2024 |
1577 |
332.85 |
| Apr 24 2024 |
8742 |
396.47 |
| Apr 17 2024 |
5305 |
417.08 |
| Apr 17 2024 |
7502 |
438.74 |
| Apr 17 2024 |
1644 |
332.85 |
| Apr 17 2024 |
8918 |
396.47 |
| Apr 10 2024 |
5328 |
417.08 |
| Apr 10 2024 |
7506 |
438.74 |
| Apr 10 2024 |
1653 |
332.85 |
| Apr 10 2024 |
8895 |
396.47 |
| Apr 03 2024 |
5227 |
417.08 |
| Apr 03 2024 |
7494 |
438.74 |
| Apr 03 2024 |
1662 |
332.85 |
| Apr 03 2024 |
8881 |
396.47 |
| Mar 27 2024 |
5285 |
417.08 |
| Mar 27 2024 |
7455 |
438.74 |
| Mar 27 2024 |
1637 |
332.85 |
| Mar 27 2024 |
8894 |
396.47 |
| Mar 21 2024 |
5289 |
417.08 |
| Mar 21 2024 |
7491 |
438.74 |
| Mar 21 2024 |
1636 |
332.85 |
| Mar 21 2024 |
8912 |
396.47 |
| Mar 14 2024 |
5276 |
417.08 |
| Mar 14 2024 |
7470 |
438.74 |
| Mar 14 2024 |
1623 |
332.85 |
| Mar 14 2024 |
8815 |
396.47 |
| Mar 07 2024 |
5287 |
417.08 |
| Mar 07 2024 |
7517 |
438.74 |
| Mar 07 2024 |
1628 |
332.85 |
| Mar 07 2024 |
8845 |
396.47 |
| Feb 29 2024 |
5286 |
417.08 |
| Feb 29 2024 |
7528 |
438.74 |
| Feb 29 2024 |
1630 |
332.85 |
| Feb 29 2024 |
8906 |
396.47 |
| Feb 22 2024 |
5294 |
417.08 |
| Feb 22 2024 |
7485 |
438.74 |
| Feb 22 2024 |
1632 |
332.85 |
| Feb 22 2024 |
8858 |
396.47 |
| Feb 15 2024 |
5158 |
417.08 |
| Feb 15 2024 |
7504 |
438.74 |
| Feb 15 2024 |
1649 |
332.85 |
| Feb 15 2024 |
8843 |
396.47 |
| Feb 08 2024 |
5240 |
417.08 |
| Feb 08 2024 |
7500 |
438.74 |
| Feb 08 2024 |
1651 |
332.85 |
| Feb 08 2024 |
8804 |
396.47 |
| Feb 01 2024 |
5193 |
417.08 |
| Feb 01 2024 |
7542 |
438.74 |
| Feb 01 2024 |
1656 |
332.85 |
| Feb 01 2024 |
8693 |
396.47 |
| Jan 25 2024 |
5150 |
417.08 |
| Jan 25 2024 |
7552 |
438.74 |
| Jan 25 2024 |
1661 |
332.85 |
| Jan 25 2024 |
8684 |
396.47 |
| Jan 18 2024 |
5150 |
417.08 |
| Jan 18 2024 |
7553 |
438.74 |
| Jan 18 2024 |
1663 |
332.85 |
| Jan 18 2024 |
8688 |
396.47 |
| Jan 11 2024 |
5150 |
417.08 |
| Jan 11 2024 |
7553 |
438.74 |
| Jan 11 2024 |
1665 |
332.85 |
| Jan 11 2024 |
8691 |
396.47 |
| Jan 04 2024 |
5150 |
417.08 |
| Jan 04 2024 |
7554 |
438.74 |
| Jan 04 2024 |
1665 |
332.85 |
| Jan 04 2024 |
8684 |
396.47 |
| Dec 28 2023 |
5150 |
417.08 |
| Dec 28 2023 |
7557 |
438.74 |
| Dec 28 2023 |
1665 |
332.85 |
| Dec 28 2023 |
8680 |
396.47 |
| Dec 21 2023 |
5150 |
417.08 |
| Dec 21 2023 |
7557 |
438.74 |
| Dec 21 2023 |
1665 |
332.85 |
| Dec 21 2023 |
8680 |
396.47 |
| Dec 14 2023 |
5150 |
417.08 |
| Dec 14 2023 |
7556 |
438.74 |
| Dec 14 2023 |
1665 |
332.85 |
| Dec 14 2023 |
8678 |
396.47 |
| Dec 07 2023 |
5150 |
417.08 |
| Dec 07 2023 |
7556 |
438.74 |
| Dec 07 2023 |
1652 |
332.85 |
| Dec 07 2023 |
8679 |
396.47 |
| Nov 30 2023 |
5154 |
417.08 |
| Nov 30 2023 |
7552 |
438.74 |
| Nov 30 2023 |
1579 |
332.85 |
| Nov 30 2023 |
8677 |
396.47 |
| Nov 23 2023 |
5154 |
417.08 |
| Nov 23 2023 |
7551 |
438.74 |
| Nov 23 2023 |
1554 |
332.85 |
| Nov 23 2023 |
8676 |
396.47 |
| Nov 16 2023 |
5156 |
417.08 |
| Nov 16 2023 |
7550 |
438.74 |
| Nov 16 2023 |
1429 |
332.85 |
| Nov 16 2023 |
8670 |
396.47 |
| Nov 09 2023 |
5174 |
417.08 |
| Nov 09 2023 |
7547 |
438.74 |
| Nov 09 2023 |
1344 |
332.85 |
| Nov 09 2023 |
8657 |
396.47 |
| Nov 02 2023 |
5172 |
417.08 |
| Nov 02 2023 |
7547 |
438.74 |
| Nov 02 2023 |
1337 |
332.85 |
| Nov 02 2023 |
8657 |
396.47 |
| Oct 26 2023 |
5164 |
417.08 |
| Oct 26 2023 |
7572 |
438.74 |
| Oct 26 2023 |
1327 |
332.85 |
| Oct 26 2023 |
8636 |
396.47 |
| Oct 19 2023 |
5178 |
417.08 |
| Oct 19 2023 |
7571 |
438.74 |
| Oct 19 2023 |
1333 |
332.85 |
| Oct 19 2023 |
8594 |
396.47 |
| Oct 12 2023 |
5155 |
417.08 |
| Oct 12 2023 |
7578 |
438.74 |
| Oct 12 2023 |
1346 |
332.85 |
| Oct 12 2023 |
8594 |
396.47 |
| Oct 05 2023 |
5089 |
417.08 |
| Oct 05 2023 |
7582 |
438.74 |
| Oct 05 2023 |
1339 |
332.85 |
| Oct 05 2023 |
8474 |
396.47 |
| Sep 28 2023 |
5066 |
417.08 |
| Sep 28 2023 |
7580 |
438.74 |
| Sep 28 2023 |
1333 |
332.85 |
| Sep 28 2023 |
8570 |
396.47 |
| Sep 21 2023 |
5066 |
417.08 |
| Sep 21 2023 |
7584 |
438.74 |
| Sep 21 2023 |
1332 |
332.85 |
| Sep 21 2023 |
8560 |
396.47 |
| Sep 14 2023 |
5097 |
417.08 |
| Sep 14 2023 |
7597 |
438.74 |
| Sep 14 2023 |
1360 |
332.85 |
| Sep 14 2023 |
8582 |
396.47 |
| Sep 07 2023 |
5142 |
417.08 |
| Sep 07 2023 |
7615 |
438.74 |
| Sep 07 2023 |
1348 |
332.85 |
| Sep 07 2023 |
8603 |
396.47 |
| Aug 31 2023 |
5105 |
417.08 |
| Aug 31 2023 |
7684 |
438.74 |
| Aug 31 2023 |
1345 |
332.85 |
| Aug 31 2023 |
8639 |
396.47 |
| Aug 24 2023 |
5141 |
417.08 |
| Aug 24 2023 |
3705 |
416.23 |
| Aug 24 2023 |
1348 |
332.85 |
| Aug 24 2023 |
8553 |
396.47 |
| Aug 17 2023 |
5144 |
417.08 |
| Aug 17 2023 |
3798 |
416.23 |
| Aug 17 2023 |
1365 |
332.85 |
| Aug 17 2023 |
8599 |
396.47 |
| Aug 10 2023 |
5144 |
417.08 |
| Aug 10 2023 |
3879 |
416.23 |
| Aug 10 2023 |
1366 |
332.85 |
| Aug 10 2023 |
8607 |
396.47 |
| Aug 03 2023 |
5158 |
417.08 |
| Aug 03 2023 |
4075 |
421.3 |
| Aug 03 2023 |
1371 |
332.85 |
| Aug 03 2023 |
9071 |
403.75 |
| Jul 27 2023 |
5163 |
417.08 |
| Jul 27 2023 |
4129 |
421.3 |
| Jul 27 2023 |
1377 |
332.85 |
| Jul 27 2023 |
9061 |
403.75 |
| Jul 20 2023 |
5220 |
417.08 |
| Jul 20 2023 |
4212 |
421.3 |
| Jul 20 2023 |
1333 |
332.85 |
| Jul 20 2023 |
6680 |
366.19 |
| Jul 13 2023 |
5257 |
417.08 |
| Jul 13 2023 |
4219 |
421.3 |
| Jul 13 2023 |
1340 |
332.85 |
| Jul 13 2023 |
6704 |
366.19 |
| Jul 06 2023 |
5269 |
417.08 |
| Jul 06 2023 |
4238 |
421.3 |
| Jul 06 2023 |
1303 |
332.85 |
| Jul 06 2023 |
6721 |
366.19 |
| Jun 29 2023 |
5261 |
417.08 |
| Jun 29 2023 |
4276 |
421.3 |
| Jun 29 2023 |
1220 |
332.85 |
| Jun 29 2023 |
6708 |
366.19 |
| Jun 22 2023 |
5246 |
417.08 |
| Jun 22 2023 |
4318 |
421.3 |
| Jun 22 2023 |
1232 |
332.85 |
| Jun 22 2023 |
7911 |
386.43 |
| Jun 15 2023 |
5112 |
417.08 |
| Jun 15 2023 |
4365 |
421.3 |
| Jun 15 2023 |
1188 |
337.31 |
| Jun 15 2023 |
7941 |
386.43 |
| Jun 08 2023 |
5097 |
417.08 |
| Jun 08 2023 |
4371 |
421.3 |
| Jun 08 2023 |
1241 |
341.85 |
| Jun 08 2023 |
7974 |
386.43 |
| Jun 01 2023 |
5110 |
417.08 |
| Jun 01 2023 |
4358 |
421.3 |
| Jun 01 2023 |
1221 |
341.85 |
| Jun 01 2023 |
7994 |
386.43 |
| May 25 2023 |
5111 |
417.08 |
| May 25 2023 |
4350 |
421.3 |
| May 25 2023 |
1156 |
341.99 |
| May 25 2023 |
7943 |
386.43 |
| May 18 2023 |
5125 |
417.08 |
| May 18 2023 |
4328 |
421.3 |
| May 18 2023 |
1155 |
341.99 |
| May 18 2023 |
7923 |
386.43 |
| May 11 2023 |
5162 |
417.08 |
| May 11 2023 |
4277 |
421.3 |
| May 11 2023 |
1205 |
341.99 |
| May 11 2023 |
7901 |
386.43 |
| May 04 2023 |
5084 |
417.08 |
| May 04 2023 |
4216 |
421.3 |
| May 04 2023 |
1287 |
350.49 |
| May 04 2023 |
7756 |
386.43 |
| Apr 27 2023 |
4989 |
417.08 |
| Apr 27 2023 |
4212 |
421.3 |
| Apr 27 2023 |
1376 |
350.49 |
| Apr 27 2023 |
7681 |
386.43 |
| Apr 20 2023 |
4869 |
417.08 |
| Apr 20 2023 |
4203 |
421.3 |
| Apr 20 2023 |
1243 |
350.49 |
| Apr 20 2023 |
7607 |
386.43 |
| Apr 13 2023 |
4849 |
417.08 |
| Apr 13 2023 |
4187 |
421.3 |
| Apr 13 2023 |
1241 |
350.49 |
| Apr 13 2023 |
7581 |
386.43 |
| Apr 06 2023 |
4211 |
421.3 |
| Apr 06 2023 |
1239 |
350.49 |
| Apr 06 2023 |
6899 |
376.21 |
| Mar 30 2023 |
4186 |
421.3 |
| Mar 30 2023 |
1199 |
350.49 |
| Mar 30 2023 |
6874 |
376.21 |
| Mar 23 2023 |
4200 |
421.3 |
| Mar 23 2023 |
1235 |
350.49 |
| Mar 23 2023 |
6842 |
376.21 |
| Mar 16 2023 |
4170 |
421.3 |
| Mar 16 2023 |
1242 |
350.49 |
| Mar 16 2023 |
6791 |
376.21 |
| Mar 09 2023 |
4173 |
421.3 |
| Mar 09 2023 |
1266 |
350.49 |
| Mar 09 2023 |
6724 |
376.21 |
| Mar 02 2023 |
4129 |
421.3 |
| Mar 02 2023 |
1278 |
350.49 |
| Mar 02 2023 |
6683 |
376.21 |
| Feb 23 2023 |
4124 |
421.3 |
| Feb 23 2023 |
1308 |
350.49 |
| Feb 23 2023 |
6684 |
376.21 |
| Feb 16 2023 |
4139 |
421.3 |
| Feb 16 2023 |
1323 |
350.49 |
| Feb 16 2023 |
6619 |
376.21 |
| Feb 09 2023 |
4138 |
421.3 |
| Feb 09 2023 |
1323 |
350.49 |
| Feb 09 2023 |
6610 |
376.21 |
| Feb 02 2023 |
4119 |
421.3 |
| Feb 02 2023 |
1323 |
350.49 |
| Feb 02 2023 |
6593 |
376.21 |
| Jan 26 2023 |
4110 |
421.3 |
| Jan 26 2023 |
1326 |
350.49 |
| Jan 26 2023 |
6578 |
376.21 |
| Jan 19 2023 |
4101 |
421.3 |
| Jan 19 2023 |
1339 |
350.49 |
| Jan 19 2023 |
6570 |
376.21 |
| Jan 12 2023 |
4093 |
421.3 |
| Jan 12 2023 |
1344 |
350.49 |
| Jan 12 2023 |
6570 |
376.21 |
| Jan 05 2023 |
4093 |
421.3 |
| Jan 05 2023 |
1344 |
350.49 |
| Jan 05 2023 |
6571 |
376.21 |
| Dec 29 2022 |
4094 |
421.3 |
| Dec 29 2022 |
1344 |
350.49 |
| Dec 29 2022 |
6571 |
376.21 |
| Dec 22 2022 |
4094 |
421.3 |
| Dec 22 2022 |
1344 |
350.49 |
| Dec 22 2022 |
6571 |
376.21 |
| Dec 15 2022 |
4093 |
421.3 |
| Dec 15 2022 |
1344 |
350.49 |
| Dec 15 2022 |
6575 |
376.21 |
| Dec 08 2022 |
4096 |
421.3 |
| Dec 08 2022 |
1352 |
350.49 |
| Dec 08 2022 |
6571 |
376.21 |
| Dec 01 2022 |
4096 |
421.3 |
| Dec 01 2022 |
1364 |
350.49 |
| Dec 01 2022 |
6571 |
376.21 |
| Nov 24 2022 |
4096 |
421.3 |
| Nov 24 2022 |
1364 |
350.49 |
| Nov 24 2022 |
6571 |
376.21 |
| Nov 17 2022 |
4090 |
421.3 |
| Nov 17 2022 |
1376 |
350.49 |
| Nov 17 2022 |
6567 |
376.21 |
| Nov 10 2022 |
4091 |
421.3 |
| Nov 10 2022 |
1384 |
350.49 |
| Nov 10 2022 |
6568 |
376.21 |
| Nov 03 2022 |
4088 |
421.3 |
| Nov 03 2022 |
1371 |
350.49 |
| Nov 03 2022 |
6556 |
376.21 |
| Oct 27 2022 |
4087 |
421.3 |
| Oct 27 2022 |
1375 |
350.49 |
| Oct 27 2022 |
6547 |
376.21 |
| Oct 20 2022 |
4088 |
421.3 |
| Oct 20 2022 |
1383 |
350.49 |
| Oct 20 2022 |
6551 |
376.21 |
| Oct 13 2022 |
4088 |
421.3 |
| Oct 13 2022 |
1393 |
350.49 |
| Oct 13 2022 |
6544 |
376.21 |
| Oct 06 2022 |
4099 |
421.3 |
| Oct 06 2022 |
1391 |
350.49 |
| Oct 06 2022 |
6542 |
376.21 |
| Sep 29 2022 |
4098 |
421.3 |
| Sep 29 2022 |
1379 |
350.49 |
| Sep 29 2022 |
6548 |
376.21 |
| Sep 22 2022 |
4087 |
421.3 |
| Sep 22 2022 |
1369 |
350.49 |
| Sep 22 2022 |
6534 |
376.21 |
| Sep 15 2022 |
4076 |
421.3 |
| Sep 15 2022 |
1381 |
350.49 |
| Sep 15 2022 |
6528 |
376.21 |
| Sep 08 2022 |
4065 |
421.3 |
| Sep 08 2022 |
1349 |
350.49 |
| Sep 08 2022 |
6499 |
376.21 |
| Sep 01 2022 |
4020 |
421.3 |
| Sep 01 2022 |
1364 |
350.49 |
| Sep 01 2022 |
6414 |
376.21 |
| Aug 25 2022 |
4001 |
421.3 |
| Aug 25 2022 |
1377 |
350.49 |
| Aug 25 2022 |
6363 |
376.21 |
| Aug 18 2022 |
4014 |
421.3 |
| Aug 18 2022 |
1379 |
350.49 |
| Aug 18 2022 |
6326 |
376.21 |
| Aug 11 2022 |
1380 |
350.49 |
| Aug 11 2022 |
2332 |
353.66 |
| Aug 04 2022 |
1380 |
350.49 |
| Aug 04 2022 |
2316 |
353.66 |
| Jul 28 2022 |
1386 |
350.49 |
| Jul 28 2022 |
2304 |
353.66 |
| Jul 21 2022 |
1385 |
350.49 |
| Jul 21 2022 |
2302 |
353.66 |
| Jul 14 2022 |
1385 |
350.49 |
| Jul 14 2022 |
586 |
259.78 |
| Jul 07 2022 |
1379 |
350.66 |
| Jul 07 2022 |
587 |
259.78 |
| Jun 30 2022 |
1379 |
350.66 |
| Jun 30 2022 |
583 |
259.78 |
| Jun 23 2022 |
1360 |
350.66 |
| Jun 23 2022 |
587 |
259.78 |
| Jun 16 2022 |
1362 |
350.66 |
| Jun 16 2022 |
601 |
259.78 |
| Jun 09 2022 |
2333 |
355.36 |
| Jun 09 2022 |
616 |
259.78 |
| Jun 02 2022 |
2337 |
360.72 |
| Jun 02 2022 |
617 |
259.78 |
| May 26 2022 |
2303 |
360.72 |
| May 26 2022 |
610 |
259.78 |
| May 19 2022 |
2298 |
360.72 |
| May 19 2022 |
613 |
259.78 |
| May 12 2022 |
2298 |
360.72 |
| May 12 2022 |
609 |
259.78 |
| May 05 2022 |
2170 |
360.72 |
| May 05 2022 |
579 |
259.78 |
| Apr 28 2022 |
2170 |
360.72 |
| Apr 28 2022 |
655 |
259.78 |
| Apr 21 2022 |
2142 |
360.72 |
| Apr 21 2022 |
593 |
259.78 |
| Apr 14 2022 |
2149 |
360.72 |
| Apr 14 2022 |
593 |
259.78 |
| Apr 07 2022 |
2149 |
360.72 |
| Apr 07 2022 |
585 |
259.78 |
| Mar 31 2022 |
2149 |
360.72 |
| Mar 31 2022 |
587 |
259.78 |
| Mar 24 2022 |
2127 |
360.72 |
| Mar 24 2022 |
593 |
259.78 |
| Mar 17 2022 |
2127 |
360.72 |
| Mar 17 2022 |
595 |
259.78 |
| Mar 10 2022 |
2163 |
360.72 |
| Mar 10 2022 |
590 |
259.78 |
| Mar 03 2022 |
2165 |
360.72 |
| Mar 03 2022 |
556 |
259.78 |
| Feb 24 2022 |
2196 |
360.72 |
| Feb 24 2022 |
533 |
259.78 |
| Feb 17 2022 |
2127 |
360.72 |
| Feb 17 2022 |
513 |
259.78 |
| Feb 10 2022 |
2127 |
360.72 |
| Feb 10 2022 |
498 |
259.78 |
| Feb 03 2022 |
2137 |
360.72 |
| Feb 03 2022 |
489 |
259.78 |
| Jan 27 2022 |
2138 |
360.72 |
| Jan 27 2022 |
489 |
259.78 |
| Jan 20 2022 |
2135 |
360.72 |
| Jan 20 2022 |
489 |
259.78 |
| Jan 13 2022 |
2135 |
360.72 |
| Jan 13 2022 |
488 |
259.78 |
| Jan 06 2022 |
2141 |
360.72 |
| Jan 06 2022 |
489 |
259.78 |
| Dec 30 2021 |
2141 |
360.72 |
| Dec 30 2021 |
489 |
259.78 |
| Dec 23 2021 |
2141 |
360.72 |
| Dec 23 2021 |
489 |
259.78 |
| Dec 16 2021 |
2141 |
360.72 |
| Dec 16 2021 |
489 |
259.78 |
| Dec 09 2021 |
2140 |
360.72 |
| Dec 09 2021 |
489 |
259.78 |
| Dec 02 2021 |
2145 |
360.72 |
| Dec 02 2021 |
489 |
259.78 |
| Nov 25 2021 |
2145 |
360.72 |
| Nov 25 2021 |
489 |
259.78 |
| Nov 18 2021 |
2147 |
360.72 |
| Nov 18 2021 |
490 |
259.78 |
| Nov 11 2021 |
2162 |
360.72 |
| Nov 11 2021 |
490 |
259.78 |
| Nov 04 2021 |
2169 |
360.72 |
| Nov 04 2021 |
490 |
259.78 |
| Oct 28 2021 |
3520 |
360.72 |
| Oct 28 2021 |
490 |
259.78 |
| Oct 21 2021 |
3517 |
360.72 |
| Oct 21 2021 |
490 |
259.78 |
| Oct 14 2021 |
3617 |
360.72 |
| Oct 14 2021 |
489 |
259.78 |
| Oct 07 2021 |
3679 |
360.72 |
| Oct 07 2021 |
489 |
259.78 |
| Sep 30 2021 |
3666 |
360.72 |
| Sep 30 2021 |
473 |
259.78 |
| Sep 23 2021 |
3709 |
360.72 |
| Sep 23 2021 |
442 |
259.78 |
| Sep 16 2021 |
3649 |
360.72 |
| Sep 16 2021 |
433 |
259.78 |
| Sep 09 2021 |
4603 |
459.65 |
| Sep 09 2021 |
3662 |
360.72 |
| Sep 09 2021 |
1724 |
359.72 |
| Sep 02 2021 |
4531 |
459.65 |
| Sep 02 2021 |
3706 |
360.72 |
| Sep 02 2021 |
1722 |
359.72 |
| Aug 26 2021 |
4553 |
459.65 |
| Aug 26 2021 |
3672 |
360.72 |
| Aug 26 2021 |
1627 |
359.72 |
| Aug 19 2021 |
4623 |
459.65 |
| Aug 19 2021 |
3775 |
360.72 |
| Aug 19 2021 |
1606 |
359.72 |
| Aug 12 2021 |
4639 |
459.65 |
| Aug 12 2021 |
3809 |
360.72 |
| Aug 12 2021 |
1603 |
359.72 |
| Aug 05 2021 |
5018 |
458.57 |
| Aug 05 2021 |
4634 |
459.65 |
| Aug 05 2021 |
3854 |
360.72 |
| Aug 05 2021 |
4333 |
392.67 |
| Jul 29 2021 |
5150 |
458.57 |
| Jul 29 2021 |
4609 |
459.65 |
| Jul 29 2021 |
3887 |
360.72 |
| Jul 29 2021 |
4302 |
392.67 |
| Jul 22 2021 |
5115 |
458.57 |
| Jul 22 2021 |
4530 |
459.65 |
| Jul 22 2021 |
4064 |
360.72 |
| Jul 22 2021 |
5937 |
459.11 |
| Jul 15 2021 |
5367 |
458.57 |
| Jul 15 2021 |
4482 |
459.65 |
| Jul 15 2021 |
4118 |
360.72 |
| Jul 15 2021 |
5952 |
459.11 |
| Jul 08 2021 |
5342 |
458.57 |
| Jul 08 2021 |
4481 |
459.65 |
| Jul 08 2021 |
4195 |
360.72 |
| Jul 08 2021 |
5917 |
459.11 |
| Jul 01 2021 |
5381 |
458.57 |
| Jul 01 2021 |
4437 |
459.65 |
| Jul 01 2021 |
4151 |
360.72 |
| Jul 01 2021 |
5885 |
459.11 |
| Jun 24 2021 |
5416 |
458.57 |
| Jun 24 2021 |
4416 |
459.65 |
| Jun 24 2021 |
4100 |
360.72 |
| Jun 24 2021 |
5827 |
459.11 |
| Jun 17 2021 |
5345 |
458.57 |
| Jun 17 2021 |
4255 |
459.65 |
| Jun 17 2021 |
5709 |
459.11 |
| Jun 10 2021 |
5730 |
467.19 |
| Jun 10 2021 |
4211 |
459.65 |
| Jun 10 2021 |
7716 |
464.68 |
| Jun 03 2021 |
8011 |
471.26 |
| May 27 2021 |
3471 |
475.12 |
| May 27 2021 |
4188 |
459.65 |
| May 27 2021 |
7750 |
471.26 |
| May 07 2021 |
15442 |
471.26 |
| Apr 01 2021 |
2743 |
326.56 |
| Mar 01 2021 |
2776 |
326.56 |
| Feb 01 2021 |
2796 |
326.56 |
| Jan 01 2021 |
2779 |
326.56 |
| Dec 01 2020 |
2712 |
326.56 |
| Nov 01 2020 |
2740 |
326.56 |
| Oct 01 2020 |
2755 |
326.56 |
| Sep 11 2020 |
3178 |
459.65 |
| Sep 11 2020 |
4757 |
459.65 |
| Sep 04 2020 |
3399 |
459.65 |
| Sep 04 2020 |
5329 |
459.65 |
| Sep 01 2020 |
2893 |
326.56 |
| Aug 28 2020 |
3753 |
459.65 |
| Aug 28 2020 |
5724 |
459.65 |
| Aug 21 2020 |
4030 |
459.65 |
| Aug 21 2020 |
6185 |
459.65 |
| Aug 14 2020 |
4180 |
459.65 |
| Aug 14 2020 |
6414 |
459.65 |
| Aug 07 2020 |
4569 |
458.57 |
| Aug 07 2020 |
4523 |
459.65 |
| Aug 07 2020 |
6851 |
459.11 |
| Aug 01 2020 |
3028 |
326.56 |
| Jul 31 2020 |
4905 |
459.65 |
| Jul 31 2020 |
4867 |
458.57 |
| Jul 31 2020 |
7289 |
459.11 |
| Jul 24 2020 |
5310 |
459.65 |
| Jul 24 2020 |
5073 |
458.57 |
| Jul 24 2020 |
7781 |
459.11 |
| Jul 17 2020 |
5761 |
459.65 |
| Jul 17 2020 |
5439 |
458.57 |
| Jul 17 2020 |
8146 |
459.11 |
| Jul 10 2020 |
5668 |
458.57 |
| Jul 10 2020 |
6236 |
459.65 |
| Jul 10 2020 |
8609 |
459.11 |
| Jul 03 2020 |
6308 |
459.65 |
| Jul 03 2020 |
5817 |
458.57 |
| Jul 03 2020 |
8727 |
459.11 |
| Jul 01 2020 |
1642 |
322.3 |
| Jun 26 2020 |
6758 |
459.65 |
| Jun 26 2020 |
6085 |
458.57 |
| Jun 26 2020 |
9207 |
459.11 |
| Jun 19 2020 |
6958 |
459.65 |
| Jun 19 2020 |
6237 |
458.57 |
| Jun 19 2020 |
9551 |
459.11 |
| Jun 12 2020 |
7214 |
459.65 |
| Jun 12 2020 |
7094 |
467.19 |
| Jun 12 2020 |
10453 |
464.68 |
| Jun 05 2020 |
7535 |
459.65 |
| Jun 05 2020 |
7758 |
475.12 |
| Jun 05 2020 |
11391 |
471.26 |
| May 29 2020 |
7830 |
459.65 |
| May 29 2020 |
8003 |
475.12 |
| May 29 2020 |
11731 |
471.26 |
| May 22 2020 |
8271 |
475.12 |
| May 22 2020 |
8138 |
459.65 |
| May 22 2020 |
12100 |
471.26 |
| May 15 2020 |
8313 |
459.65 |
| May 15 2020 |
8689 |
475.12 |
| May 15 2020 |
12488 |
471.26 |
| May 08 2020 |
8524 |
459.65 |
| May 08 2020 |
8895 |
475.12 |
| May 08 2020 |
12797 |
471.26 |
| May 01 2020 |
9361 |
475.12 |
| May 01 2020 |
8974 |
459.65 |
| May 01 2020 |
13409 |
471.26 |
| Apr 24 2020 |
9275 |
459.65 |
| Apr 24 2020 |
9758 |
475.12 |
| Apr 24 2020 |
14275 |
471.26 |
| Apr 17 2020 |
10104 |
475.12 |
| Apr 17 2020 |
9338 |
459.65 |
| Apr 17 2020 |
14576 |
471.26 |
| Apr 10 2020 |
10403 |
475.12 |
| Apr 10 2020 |
9561 |
459.65 |
| Apr 10 2020 |
14923 |
471.26 |
| Apr 03 2020 |
9772 |
459.65 |
| Apr 03 2020 |
10802 |
475.12 |
| Apr 03 2020 |
15319 |
471.26 |
| Apr 01 2020 |
3083 |
357.12 |
| Mar 27 2020 |
9964 |
459.65 |
| Mar 27 2020 |
11170 |
475.12 |
| Mar 27 2020 |
15706 |
471.26 |
| Mar 20 2020 |
10117 |
459.65 |
| Mar 20 2020 |
11362 |
475.12 |
| Mar 20 2020 |
15923 |
471.26 |
| Mar 13 2020 |
11586 |
475.12 |
| Mar 13 2020 |
8130 |
439.02 |
| Mar 13 2020 |
14772 |
460.68 |
| Mar 06 2020 |
8178 |
439.02 |
| Mar 06 2020 |
11796 |
475.12 |
| Mar 06 2020 |
14905 |
460.68 |
| Mar 01 2020 |
3143 |
357.12 |
| Feb 28 2020 |
8155 |
439.02 |
| Feb 28 2020 |
11813 |
475.12 |
| Feb 28 2020 |
14951 |
460.68 |
| Feb 21 2020 |
11656 |
475.12 |
| Feb 21 2020 |
8048 |
439.02 |
| Feb 21 2020 |
14793 |
460.68 |
| Feb 14 2020 |
8093 |
439.02 |
| Feb 14 2020 |
11695 |
475.12 |
| Feb 14 2020 |
14844 |
460.68 |
| Feb 07 2020 |
8038 |
439.02 |
| Feb 07 2020 |
11665 |
475.12 |
| Feb 07 2020 |
14756 |
460.68 |
| Feb 01 2020 |
3150 |
357.12 |
| Jan 31 2020 |
8051 |
439.02 |
| Jan 31 2020 |
11744 |
475.12 |
| Jan 31 2020 |
14799 |
460.68 |
| Jan 24 2020 |
11751 |
475.12 |
| Jan 24 2020 |
8069 |
439.02 |
| Jan 24 2020 |
14800 |
460.68 |
| Jan 17 2020 |
8010 |
439.02 |
| Jan 17 2020 |
11765 |
475.12 |
| Jan 17 2020 |
14711 |
460.68 |
| Jan 10 2020 |
8008 |
439.02 |
| Jan 10 2020 |
11765 |
475.12 |
| Jan 10 2020 |
14709 |
460.68 |
| Jan 03 2020 |
8013 |
439.02 |
| Jan 03 2020 |
11767 |
475.12 |
| Jan 03 2020 |
14718 |
460.68 |
| Jan 01 2020 |
3154 |
357.12 |
| Dec 27 2019 |
8010 |
439.02 |
| Dec 27 2019 |
11767 |
475.12 |
| Dec 27 2019 |
14714 |
460.68 |
| Dec 20 2019 |
8010 |
439.02 |
| Dec 20 2019 |
11767 |
475.12 |
| Dec 20 2019 |
14714 |
460.68 |
| Dec 13 2019 |
8011 |
439.02 |
| Dec 13 2019 |
11768 |
475.12 |
| Dec 13 2019 |
14715 |
460.68 |
| Dec 06 2019 |
11768 |
475.12 |
| Dec 06 2019 |
8006 |
439.02 |
| Dec 06 2019 |
14700 |
460.68 |
| Dec 01 2019 |
3149 |
357.12 |
| Nov 29 2019 |
7986 |
439.02 |
| Nov 29 2019 |
11768 |
475.12 |
| Nov 29 2019 |
14675 |
460.68 |
| Nov 22 2019 |
7986 |
439.02 |
| Nov 22 2019 |
11768 |
475.12 |
| Nov 22 2019 |
14675 |
460.68 |
| Nov 15 2019 |
11768 |
475.12 |
| Nov 15 2019 |
7987 |
439.02 |
| Nov 15 2019 |
14680 |
460.68 |
| Nov 08 2019 |
7992 |
439.02 |
| Nov 08 2019 |
11733 |
475.12 |
| Nov 08 2019 |
14616 |
460.68 |
| Nov 01 2019 |
3113 |
357.12 |
| Nov 01 2019 |
11506 |
475.12 |
| Nov 01 2019 |
7987 |
439.02 |
| Nov 01 2019 |
14430 |
460.68 |
| Oct 25 2019 |
11506 |
475.12 |
| Oct 25 2019 |
8003 |
439.02 |
| Oct 25 2019 |
14446 |
460.68 |
| Oct 18 2019 |
8003 |
439.02 |
| Oct 18 2019 |
11552 |
475.12 |
| Oct 18 2019 |
14468 |
460.68 |
| Oct 11 2019 |
8003 |
439.02 |
| Oct 11 2019 |
11515 |
475.12 |
| Oct 11 2019 |
14440 |
460.68 |
| Oct 04 2019 |
8015 |
439.02 |
| Oct 04 2019 |
11489 |
475.12 |
| Oct 04 2019 |
14428 |
460.68 |
| Oct 01 2019 |
3066 |
357.12 |
| Sep 27 2019 |
11493 |
475.12 |
| Sep 27 2019 |
8007 |
439.02 |
| Sep 27 2019 |
14550 |
460.68 |
| Sep 20 2019 |
8015 |
439.02 |
| Sep 20 2019 |
11474 |
475.12 |
| Sep 20 2019 |
14548 |
460.68 |
| Sep 13 2019 |
8063 |
439.98 |
| Sep 13 2019 |
11544 |
475.12 |
| Sep 13 2019 |
14598 |
461.07 |
| Sep 06 2019 |
11761 |
475.12 |
| Sep 06 2019 |
8076 |
439.98 |
| Sep 06 2019 |
14840 |
461.07 |
| Sep 01 2019 |
2981 |
357.12 |
| Aug 30 2019 |
8167 |
439.98 |
| Aug 30 2019 |
11821 |
475.12 |
| Aug 30 2019 |
14947 |
461.07 |
| Aug 23 2019 |
8240 |
439.98 |
| Aug 23 2019 |
11972 |
475.12 |
| Aug 23 2019 |
15140 |
461.07 |
| Aug 16 2019 |
8286 |
439.98 |
| Aug 16 2019 |
11913 |
475.12 |
| Aug 16 2019 |
15121 |
461.07 |
| Aug 09 2019 |
12708 |
483.4 |
| Aug 09 2019 |
8314 |
439.98 |
| Aug 09 2019 |
15232 |
461.69 |
| Aug 02 2019 |
8380 |
439.98 |
| Aug 02 2019 |
12818 |
483.4 |
| Aug 02 2019 |
15339 |
461.69 |
| Aug 01 2019 |
2604 |
357.12 |
| Jul 26 2019 |
8438 |
439.98 |
| Jul 26 2019 |
12805 |
483.4 |
| Jul 26 2019 |
15436 |
461.69 |
| Jul 19 2019 |
8428 |
439.98 |
| Jul 19 2019 |
13021 |
483.4 |
| Jul 19 2019 |
16306 |
466.93 |
| Jul 12 2019 |
8610 |
439.98 |
| Jul 12 2019 |
13018 |
483.4 |
| Jul 12 2019 |
16407 |
466.93 |
| Jul 05 2019 |
8912 |
439.98 |
| Jul 05 2019 |
13229 |
483.4 |
| Jul 05 2019 |
16746 |
466.93 |
| Jul 01 2019 |
2517 |
357.12 |
| Jun 28 2019 |
9042 |
439.98 |
| Jun 28 2019 |
13335 |
483.4 |
| Jun 28 2019 |
16920 |
466.93 |
| Jun 21 2019 |
13304 |
483.4 |
| Jun 21 2019 |
9000 |
439.98 |
| Jun 21 2019 |
16781 |
466.93 |
| Jun 14 2019 |
9172 |
439.98 |
| Jun 14 2019 |
13956 |
491 |
| Jun 14 2019 |
16619 |
464.72 |
| Jun 07 2019 |
9308 |
439.98 |
| Jun 07 2019 |
15608 |
455.96 |
| Jun 01 2019 |
2384 |
357.12 |
| May 31 2019 |
9277 |
439.98 |
| May 31 2019 |
15563 |
455.96 |
| May 24 2019 |
9294 |
439.98 |
| May 24 2019 |
15615 |
455.96 |
| May 17 2019 |
9349 |
439.98 |
| May 17 2019 |
15605 |
455.96 |
| May 10 2019 |
9331 |
439.98 |
| May 10 2019 |
15539 |
455.96 |
| May 03 2019 |
9350 |
439.98 |
| May 03 2019 |
15607 |
455.96 |
| May 01 2019 |
2247 |
357.12 |
| Apr 26 2019 |
9348 |
439.98 |
| Apr 26 2019 |
15268 |
455.96 |
| Apr 19 2019 |
9486 |
439.98 |
| Apr 19 2019 |
15204 |
455.96 |
| Apr 18 2019 |
9497 |
439.98 |
| Apr 12 2019 |
9635 |
439.98 |
| Apr 12 2019 |
15273 |
455.96 |
| Apr 05 2019 |
9423 |
439.98 |
| Apr 05 2019 |
14859 |
455.96 |
| Apr 01 2019 |
2428 |
377.5 |
| Mar 29 2019 |
9290 |
439.98 |
| Mar 29 2019 |
14716 |
455.96 |
| Mar 22 2019 |
8451 |
432.34 |
| Mar 22 2019 |
13220 |
446.23 |
| Mar 15 2019 |
11258 |
461.58 |
| Mar 15 2019 |
16938 |
474.74 |
| Mar 08 2019 |
11184 |
461.58 |
| Mar 08 2019 |
16699 |
474.74 |
| Mar 01 2019 |
2295 |
377.5 |
| Mar 01 2019 |
11194 |
461.58 |
| Mar 01 2019 |
16773 |
474.74 |
| Feb 22 2019 |
11229 |
461.58 |
| Feb 22 2019 |
16820 |
474.74 |
| Feb 15 2019 |
11144 |
461.58 |
| Feb 15 2019 |
16664 |
474.74 |
| Feb 08 2019 |
11009 |
461.58 |
| Feb 08 2019 |
16492 |
474.74 |
| Feb 01 2019 |
2297 |
377.5 |
| Feb 01 2019 |
11037 |
461.58 |
| Feb 01 2019 |
16523 |
474.74 |
| Jan 25 2019 |
11067 |
461.58 |
| Jan 25 2019 |
16572 |
474.74 |
| Jan 18 2019 |
11087 |
461.58 |
| Jan 18 2019 |
16603 |
474.74 |
| Jan 11 2019 |
11083 |
461.58 |
| Jan 11 2019 |
16589 |
474.74 |
| Jan 04 2019 |
11093 |
461.58 |
| Jan 04 2019 |
16598 |
474.74 |
| Jan 01 2019 |
2231 |
377.5 |
| Dec 28 2018 |
11093 |
461.58 |
| Dec 28 2018 |
16598 |
474.74 |
| Dec 21 2018 |
11093 |
461.58 |
| Dec 21 2018 |
16598 |
474.74 |
| Dec 14 2018 |
11093 |
461.58 |
| Dec 14 2018 |
16598 |
474.74 |
| Dec 07 2018 |
11083 |
461.58 |
| Dec 07 2018 |
16593 |
474.74 |
| Dec 01 2018 |
2245 |
377.5 |
| Nov 30 2018 |
11083 |
461.58 |
| Nov 30 2018 |
16593 |
474.74 |
| Nov 23 2018 |
11083 |
461.58 |
| Nov 23 2018 |
16593 |
474.74 |
| Nov 16 2018 |
11083 |
461.58 |
| Nov 16 2018 |
16593 |
474.74 |
| Nov 09 2018 |
11083 |
461.58 |
| Nov 09 2018 |
16594 |
474.74 |
| Nov 02 2018 |
11083 |
461.58 |
| Nov 02 2018 |
16561 |
474.74 |
| Nov 01 2018 |
2212 |
377.5 |
| Oct 26 2018 |
11083 |
461.58 |
| Oct 26 2018 |
16558 |
474.74 |
| Oct 19 2018 |
11083 |
461.58 |
| Oct 19 2018 |
16581 |
474.74 |
| Oct 12 2018 |
11052 |
461.58 |
| Oct 12 2018 |
16517 |
474.74 |
| Oct 05 2018 |
11029 |
461.58 |
| Oct 05 2018 |
16652 |
474.74 |
| Oct 01 2018 |
2115 |
377.5 |
| Sep 28 2018 |
11044 |
461.58 |
| Sep 28 2018 |
16244 |
474.74 |
| Sep 21 2018 |
11019 |
461.58 |
| Sep 21 2018 |
16224 |
474.74 |
| Sep 14 2018 |
17726 |
487.9 |
| Sep 07 2018 |
18073 |
487.9 |
| Sep 01 2018 |
1901 |
377.5 |
| Aug 31 2018 |
18153 |
487.9 |
| Aug 24 2018 |
18122 |
487.9 |
| Aug 17 2018 |
18341 |
487.9 |
| Aug 10 2018 |
20044 |
502.49 |
| Aug 03 2018 |
20246 |
502.49 |
| Aug 01 2018 |
1850 |
377.5 |
| Jul 27 2018 |
20308 |
502.49 |
| Jul 20 2018 |
22071 |
517.08 |
| Jul 13 2018 |
21872 |
517.08 |
| Jul 06 2018 |
21665 |
517.08 |
| Jul 01 2018 |
6496 |
409.35 |
| Jun 29 2018 |
21636 |
517.08 |
| Jun 22 2018 |
21990 |
517.08 |
| Jun 15 2018 |
22039 |
517.08 |
| Jun 08 2018 |
22248 |
517.08 |
| Jun 01 2018 |
6224 |
409.35 |
| Jun 01 2018 |
22645 |
517.08 |
| May 25 2018 |
22816 |
517.08 |
| May 18 2018 |
22885 |
517.08 |
| May 11 2018 |
23014 |
517.08 |
| May 04 2018 |
23213 |
517.08 |
| May 01 2018 |
5292 |
409.35 |
| Apr 27 2018 |
23116 |
517.08 |
| Apr 20 2018 |
23262 |
517.08 |
| Apr 13 2018 |
23135 |
517.08 |
| Apr 06 2018 |
23240 |
517.08 |
| Apr 01 2018 |
2273 |
354.85 |
| Mar 30 2018 |
23590 |
517.08 |
| Mar 23 2018 |
23806 |
517.08 |
| Mar 16 2018 |
23783 |
517.08 |
| Mar 09 2018 |
23744 |
517.08 |
| Mar 02 2018 |
24013 |
517.08 |
| Mar 01 2018 |
1939 |
354.85 |
| Feb 23 2018 |
24185 |
517.08 |
| Feb 16 2018 |
24187 |
517.08 |
| Feb 09 2018 |
23913 |
517.08 |
| Feb 02 2018 |
23802 |
517.08 |
| Feb 01 2018 |
1912 |
354.85 |
| Jan 26 2018 |
23867 |
517.08 |
| Jan 19 2018 |
23866 |
517.08 |
| Jan 12 2018 |
23869 |
517.08 |
| Jan 05 2018 |
23894 |
517.08 |
| Dec 29 2017 |
23894 |
517.08 |
| Dec 22 2017 |
23896 |
517.08 |
| Dec 15 2017 |
23885 |
517.08 |
| Dec 08 2017 |
23885 |
517.08 |
| Dec 01 2017 |
1848 |
354.85 |
| Dec 01 2017 |
23885 |
517.08 |
| Nov 24 2017 |
23885 |
517.08 |
| Nov 17 2017 |
23886 |
517.08 |
| Nov 10 2017 |
23906 |
517.08 |
| Nov 03 2017 |
23907 |
517.08 |
| Nov 01 2017 |
1831 |
354.85 |
| Oct 27 2017 |
23940 |
517.08 |
| Oct 20 2017 |
23882 |
517.08 |
| Oct 13 2017 |
23916 |
517.08 |
| Oct 06 2017 |
23907 |
517.08 |
| Oct 01 2017 |
1829 |
354.85 |
| Sep 29 2017 |
23820 |
517.08 |
| Sep 22 2017 |
24066 |
517.08 |
| Sep 15 2017 |
24140 |
517.08 |
| Sep 08 2017 |
24260 |
517.08 |
| Sep 01 2017 |
1658 |
354.85 |
| Sep 01 2017 |
24382 |
517.08 |
| Aug 25 2017 |
24753 |
517.08 |
| Aug 18 2017 |
24844 |
517.08 |
| Aug 01 2017 |
1639 |
354.85 |
| Jul 01 2017 |
1540 |
354.85 |
| Jun 01 2017 |
1513 |
354.85 |
| May 01 2017 |
1535 |
354.85 |
| Apr 01 2017 |
1380 |
354.85 |
| Mar 01 2017 |
1276 |
354.85 |
| Feb 01 2017 |
1226 |
354.85 |
| Nov 01 2016 |
1220 |
354.85 |
| Oct 01 2016 |
1124 |
354.85 |
| Sep 01 2016 |
1104 |
354.85 |
| Aug 01 2016 |
835 |
354.85 |
| Jul 01 2016 |
801 |
354.85 |
| Jun 01 2016 |
758 |
354.85 |
| May 01 2016 |
732 |
354.85 |
| Apr 20 2016 |
16972 |
477.52 |
| Apr 20 2016 |
25773 |
477.52 |
| Apr 13 2016 |
17365 |
477.52 |
| Apr 13 2016 |
25717 |
477.52 |
| Apr 06 2016 |
17800 |
477.52 |
| Apr 06 2016 |
25996 |
477.52 |
| Mar 30 2016 |
17626 |
477.52 |
| Mar 30 2016 |
25843 |
477.52 |
| Mar 23 2016 |
17903 |
477.52 |
| Mar 23 2016 |
25946 |
477.52 |
| Mar 16 2016 |
18066 |
477.52 |
| Mar 16 2016 |
25959 |
477.52 |
| Mar 09 2016 |
18183 |
477.52 |
| Mar 09 2016 |
26027 |
477.52 |
| Mar 02 2016 |
17915 |
477.52 |
| Mar 02 2016 |
25775 |
477.52 |
| Feb 24 2016 |
17875 |
477.52 |
| Feb 24 2016 |
25632 |
477.52 |
| Feb 17 2016 |
18107 |
477.52 |
| Feb 17 2016 |
25889 |
477.52 |
| Feb 10 2016 |
17989 |
477.52 |
| Feb 10 2016 |
25820 |
477.52 |
| Feb 03 2016 |
17964 |
477.52 |
| Feb 03 2016 |
25793 |
477.52 |
| Jan 27 2016 |
18026 |
477.52 |
| Jan 27 2016 |
25785 |
477.52 |
| Jan 20 2016 |
18021 |
477.52 |
| Jan 20 2016 |
25794 |
477.52 |
| Jan 13 2016 |
18038 |
477.52 |
| Jan 13 2016 |
25827 |
477.52 |
| Jan 06 2016 |
18038 |
477.52 |
| Jan 06 2016 |
25834 |
477.52 |
| Dec 30 2015 |
18038 |
477.52 |
| Dec 30 2015 |
25823 |
477.52 |
| Dec 23 2015 |
18035 |
477.52 |
| Dec 23 2015 |
25822 |
477.52 |
| Dec 16 2015 |
18035 |
477.52 |
| Dec 16 2015 |
25822 |
477.52 |
| Dec 09 2015 |
18036 |
477.52 |
| Dec 09 2015 |
25828 |
477.52 |
| Dec 02 2015 |
18038 |
477.52 |
| Dec 02 2015 |
25829 |
477.52 |
| Nov 25 2015 |
18038 |
477.52 |
| Nov 25 2015 |
25830 |
477.52 |
| Nov 18 2015 |
18038 |
477.52 |
| Nov 18 2015 |
25829 |
477.52 |
| Nov 11 2015 |
18011 |
477.52 |
| Nov 11 2015 |
25815 |
477.52 |
| Nov 04 2015 |
18011 |
477.52 |
| Nov 04 2015 |
25815 |
477.52 |
| Oct 28 2015 |
18013 |
477.52 |
| Oct 28 2015 |
25774 |
477.52 |
| Oct 21 2015 |
17954 |
477.52 |
| Oct 21 2015 |
25754 |
477.52 |
| Oct 14 2015 |
17948 |
477.52 |
| Oct 14 2015 |
25746 |
477.52 |
| Oct 07 2015 |
17977 |
477.52 |
| Oct 07 2015 |
25744 |
477.52 |
| Sep 30 2015 |
17990 |
477.52 |
| Sep 30 2015 |
25762 |
477.52 |
| Sep 23 2015 |
18095 |
477.52 |
| Sep 23 2015 |
25818 |
477.52 |
| Sep 16 2015 |
17914 |
477.52 |
| Sep 16 2015 |
25705 |
477.52 |
| Sep 09 2015 |
17869 |
477.52 |
| Sep 09 2015 |
25648 |
477.52 |
| Sep 02 2015 |
17950 |
477.52 |
| Sep 02 2015 |
25578 |
477.52 |
| Aug 26 2015 |
18114 |
477.52 |
| Aug 26 2015 |
25779 |
477.52 |
| Aug 19 2015 |
9787 |
397.25 |
| Aug 19 2015 |
18356 |
477.52 |
| Aug 19 2015 |
20134 |
437.39 |
| Aug 12 2015 |
9858 |
397.25 |
| Aug 12 2015 |
18353 |
477.52 |
| Aug 12 2015 |
20211 |
437.39 |
| Aug 05 2015 |
9849 |
397.25 |
| Aug 05 2015 |
16052 |
455.71 |
| Aug 05 2015 |
20021 |
436.22 |
| Jul 29 2015 |
16061 |
455.71 |
| Jul 29 2015 |
9959 |
397.25 |
| Jul 29 2015 |
20229 |
436.22 |
| Jul 22 2015 |
9934 |
397.25 |
| Jul 22 2015 |
16074 |
455.71 |
| Jul 22 2015 |
19766 |
433.05 |
| Jul 15 2015 |
10024 |
397.25 |
| Jul 15 2015 |
16382 |
455.71 |
| Jul 15 2015 |
19915 |
433.05 |
| Jul 08 2015 |
10059 |
397.25 |
| Jul 08 2015 |
16488 |
455.71 |
| Jul 08 2015 |
20061 |
433.05 |
| Jul 01 2015 |
10126 |
397.25 |
| Jul 01 2015 |
16587 |
455.71 |
| Jul 01 2015 |
20160 |
433.05 |
| Jun 24 2015 |
10196 |
397.25 |
| Jun 24 2015 |
16631 |
455.71 |
| Jun 24 2015 |
20245 |
433.05 |
| Jun 17 2015 |
10247 |
397.25 |
| Jun 17 2015 |
16543 |
455.71 |
| Jun 17 2015 |
20306 |
433.05 |
| Jun 10 2015 |
16697 |
455.71 |
| Jun 10 2015 |
10299 |
397.25 |
| Jun 10 2015 |
20282 |
433.05 |
| Jun 03 2015 |
10340 |
397.25 |
| Jun 03 2015 |
16890 |
455.71 |
| Jun 03 2015 |
20420 |
433.05 |
| May 27 2015 |
10332 |
397.25 |
| May 27 2015 |
16746 |
455.71 |
| May 27 2015 |
20250 |
433.05 |
| May 20 2015 |
16818 |
455.71 |
| May 20 2015 |
10376 |
397.25 |
| May 20 2015 |
20335 |
433.05 |
| May 13 2015 |
10365 |
397.25 |
| May 13 2015 |
16984 |
455.71 |
| May 13 2015 |
20376 |
433.05 |
| May 06 2015 |
16409 |
452.26 |
| May 06 2015 |
10062 |
397.25 |
| May 06 2015 |
19801 |
431.33 |
| Apr 29 2015 |
10204 |
397.25 |
| Apr 29 2015 |
16602 |
452.26 |
| Apr 29 2015 |
20064 |
431.33 |
| Apr 22 2015 |
14445 |
433.89 |
| Apr 22 2015 |
10261 |
397.25 |
| Apr 22 2015 |
18069 |
418.23 |
| Apr 15 2015 |
10207 |
397.25 |
| Apr 15 2015 |
14256 |
433.89 |
| Apr 15 2015 |
18010 |
418.23 |
| Apr 08 2015 |
14250 |
433.89 |
| Apr 08 2015 |
10386 |
397.25 |
| Apr 08 2015 |
18103 |
418.23 |
| Apr 01 2015 |
10481 |
397.25 |
| Apr 01 2015 |
14374 |
433.89 |
| Apr 01 2015 |
18433 |
418.23 |
| Mar 25 2015 |
10388 |
397.25 |
| Mar 25 2015 |
13930 |
433.89 |
| Mar 25 2015 |
17888 |
418.23 |
| Mar 18 2015 |
10269 |
397.25 |
| Mar 18 2015 |
13498 |
433.89 |
| Mar 18 2015 |
17461 |
418.23 |
| Mar 11 2015 |
13791 |
433.89 |
| Mar 11 2015 |
10344 |
397.25 |
| Mar 11 2015 |
17976 |
418.23 |
| Mar 04 2015 |
10497 |
397.25 |
| Mar 04 2015 |
14001 |
433.89 |
| Mar 04 2015 |
18170 |
418.23 |
| Feb 25 2015 |
14029 |
433.89 |
| Feb 25 2015 |
10449 |
397.25 |
| Feb 25 2015 |
18154 |
418.23 |
| Feb 18 2015 |
14126 |
433.89 |
| Feb 18 2015 |
10516 |
397.25 |
| Feb 18 2015 |
18189 |
418.23 |
| Feb 11 2015 |
14145 |
433.89 |
| Feb 11 2015 |
10530 |
397.25 |
| Feb 11 2015 |
18212 |
418.23 |
| Feb 04 2015 |
10535 |
397.25 |
| Feb 04 2015 |
14188 |
433.89 |
| Feb 04 2015 |
18242 |
418.23 |
| Jan 28 2015 |
10550 |
397.25 |
| Jan 28 2015 |
14154 |
433.89 |
| Jan 28 2015 |
18249 |
418.23 |
| Jan 21 2015 |
10556 |
397.25 |
| Jan 21 2015 |
14162 |
433.89 |
| Jan 21 2015 |
18258 |
418.23 |
| Jan 14 2015 |
14180 |
433.89 |
| Jan 14 2015 |
10570 |
397.25 |
| Jan 14 2015 |
18275 |
418.23 |
| Jan 07 2015 |
14180 |
433.89 |
| Jan 07 2015 |
10551 |
397.25 |
| Jan 07 2015 |
18259 |
418.23 |
| Dec 31 2014 |
10553 |
397.25 |
| Dec 31 2014 |
14180 |
433.89 |
| Dec 31 2014 |
18266 |
418.23 |
| Dec 24 2014 |
14180 |
433.89 |
| Dec 24 2014 |
10553 |
397.25 |
| Dec 24 2014 |
18266 |
418.23 |
| Dec 17 2014 |
10540 |
397.25 |
| Dec 17 2014 |
14180 |
433.89 |
| Dec 17 2014 |
18261 |
418.23 |
| Dec 10 2014 |
10540 |
397.25 |
| Dec 10 2014 |
14180 |
433.89 |
| Dec 10 2014 |
18261 |
418.23 |
| Dec 03 2014 |
10540 |
397.25 |
| Dec 03 2014 |
14180 |
433.89 |
| Dec 03 2014 |
18262 |
418.23 |
| Nov 26 2014 |
14180 |
433.89 |
| Nov 26 2014 |
10540 |
397.25 |
| Nov 26 2014 |
18262 |
418.23 |
| Nov 19 2014 |
10540 |
397.25 |
| Nov 19 2014 |
14180 |
433.89 |
| Nov 19 2014 |
18261 |
418.23 |
| Nov 12 2014 |
10540 |
397.25 |
| Nov 12 2014 |
14180 |
433.89 |
| Nov 12 2014 |
18262 |
418.23 |
| Nov 05 2014 |
14180 |
433.89 |
| Nov 05 2014 |
10540 |
397.25 |
| Nov 05 2014 |
18262 |
418.23 |
| Oct 29 2014 |
14176 |
433.89 |
| Oct 29 2014 |
10540 |
397.25 |
| Oct 29 2014 |
18260 |
418.23 |
| Oct 22 2014 |
10512 |
397.25 |
| Oct 22 2014 |
14158 |
433.89 |
| Oct 22 2014 |
18280 |
418.23 |
| Oct 15 2014 |
14089 |
433.89 |
| Oct 15 2014 |
10490 |
397.25 |
| Oct 15 2014 |
18235 |
418.23 |
| Oct 08 2014 |
14093 |
433.89 |
| Oct 08 2014 |
10474 |
397.25 |
| Oct 08 2014 |
18222 |
418.23 |
| Oct 01 2014 |
10486 |
397.25 |
| Oct 01 2014 |
14101 |
433.89 |
| Oct 01 2014 |
18247 |
418.23 |
| Sep 24 2014 |
10456 |
397.25 |
| Sep 24 2014 |
14188 |
433.89 |
| Sep 24 2014 |
18249 |
418.23 |
| Sep 17 2014 |
14095 |
433.89 |
| Sep 17 2014 |
10505 |
397.25 |
| Sep 17 2014 |
18218 |
418.23 |
| Sep 10 2014 |
10405 |
397.25 |
| Sep 10 2014 |
14115 |
433.89 |
| Sep 10 2014 |
18233 |
418.23 |
| Sep 03 2014 |
10439 |
397.25 |
| Sep 03 2014 |
14137 |
433.89 |
| Sep 03 2014 |
18278 |
418.23 |
| Aug 27 2014 |
10528 |
397.25 |
| Aug 27 2014 |
14038 |
433.89 |
| Aug 27 2014 |
18321 |
418.23 |
| Aug 20 2014 |
14042 |
433.89 |
| Aug 20 2014 |
19865 |
428.71 |
| Aug 13 2014 |
19163 |
423.53 |
| Aug 06 2014 |
12045 |
414.87 |
| Aug 06 2014 |
18596 |
419.2 |
| Jul 30 2014 |
12073 |
414.87 |
| Jul 30 2014 |
18727 |
419.2 |
| Jul 23 2014 |
12018 |
414.87 |
| Jul 23 2014 |
18060 |
414.87 |
| Jul 16 2014 |
12244 |
415.81 |
| Jul 16 2014 |
18182 |
415.81 |
| Jul 09 2014 |
12281 |
415.81 |
| Jul 09 2014 |
18145 |
415.81 |
| Jul 02 2014 |
12356 |
415.81 |
| Jul 02 2014 |
18331 |
415.81 |
| Jun 25 2014 |
12440 |
415.81 |
| Jun 25 2014 |
18363 |
415.81 |
| Jun 18 2014 |
12473 |
415.81 |
| Jun 18 2014 |
18366 |
415.81 |
| Jun 11 2014 |
12411 |
415.81 |
| Jun 11 2014 |
18542 |
415.81 |
| Jun 04 2014 |
12524 |
415.81 |
| Jun 04 2014 |
18712 |
415.81 |
| May 28 2014 |
12452 |
415.81 |
| May 28 2014 |
18677 |
415.81 |
| May 21 2014 |
12480 |
415.81 |
| May 21 2014 |
18755 |
415.81 |
| May 14 2014 |
12587 |
415.81 |
| May 14 2014 |
18844 |
415.81 |
| May 07 2014 |
12229 |
415.81 |
| May 07 2014 |
18565 |
415.81 |
| Apr 30 2014 |
12704 |
415.81 |
| Apr 30 2014 |
19054 |
415.81 |
| Apr 23 2014 |
12981 |
415.81 |
| Apr 23 2014 |
19320 |
415.81 |
| Apr 16 2014 |
12983 |
415.81 |
| Apr 16 2014 |
19212 |
415.81 |
| Apr 09 2014 |
13446 |
415.81 |
| Apr 09 2014 |
19532 |
415.81 |
| Apr 02 2014 |
13485 |
415.81 |
| Apr 02 2014 |
19163 |
415.81 |
| Mar 26 2014 |
13254 |
415.81 |
| Mar 26 2014 |
19142 |
415.81 |
| Mar 19 2014 |
13210 |
415.81 |
| Mar 19 2014 |
19126 |
415.81 |
| Mar 12 2014 |
13232 |
415.81 |
| Mar 12 2014 |
19181 |
415.81 |
| Mar 05 2014 |
13041 |
415.81 |
| Mar 05 2014 |
19083 |
415.81 |
| Feb 26 2014 |
12960 |
415.81 |
| Feb 26 2014 |
19094 |
415.81 |
| Feb 19 2014 |
13040 |
415.81 |
| Feb 19 2014 |
19129 |
415.81 |
| Feb 12 2014 |
13023 |
415.81 |
| Feb 12 2014 |
19069 |
415.81 |
| Feb 05 2014 |
13045 |
415.81 |
| Feb 05 2014 |
19138 |
415.81 |
| Jan 29 2014 |
12982 |
415.81 |
| Jan 29 2014 |
19161 |
415.81 |
| Jan 22 2014 |
12927 |
415.81 |
| Jan 22 2014 |
19087 |
415.81 |
| Jan 15 2014 |
12932 |
415.81 |
| Jan 15 2014 |
19120 |
415.81 |
| Jan 08 2014 |
12858 |
415.81 |
| Jan 08 2014 |
19065 |
415.81 |
| Jan 01 2014 |
12858 |
415.81 |
| Jan 01 2014 |
19068 |
415.81 |
| Dec 25 2013 |
12858 |
415.81 |
| Dec 25 2013 |
19076 |
415.81 |
| Dec 18 2013 |
12858 |
415.81 |
| Dec 18 2013 |
19076 |
415.81 |
| Dec 11 2013 |
12859 |
415.81 |
| Dec 11 2013 |
19077 |
415.81 |
| Dec 04 2013 |
12860 |
415.81 |
| Dec 04 2013 |
19078 |
415.81 |
| Nov 27 2013 |
12860 |
415.81 |
| Nov 27 2013 |
19078 |
415.81 |
| Nov 20 2013 |
12860 |
415.81 |
| Nov 20 2013 |
19079 |
415.81 |
| Nov 13 2013 |
12860 |
415.81 |
| Nov 13 2013 |
19079 |
415.81 |
| Nov 06 2013 |
12860 |
415.81 |
| Nov 06 2013 |
19079 |
415.81 |
| Oct 30 2013 |
12860 |
415.81 |
| Oct 30 2013 |
19077 |
415.81 |
| Oct 23 2013 |
12853 |
415.81 |
| Oct 23 2013 |
19075 |
415.81 |
| Oct 16 2013 |
12873 |
415.81 |
| Oct 16 2013 |
19060 |
415.81 |
| Oct 09 2013 |
12727 |
415.81 |
| Oct 09 2013 |
18941 |
415.81 |
| Oct 02 2013 |
12751 |
415.81 |
| Oct 02 2013 |
18973 |
415.81 |
| Sep 25 2013 |
12733 |
415.81 |
| Sep 25 2013 |
18930 |
415.81 |
| Sep 18 2013 |
12624 |
415.81 |
| Sep 18 2013 |
18782 |
415.81 |
| Sep 11 2013 |
12604 |
415.81 |
| Sep 11 2013 |
18670 |
415.81 |
| Sep 04 2013 |
12734 |
415.81 |
| Sep 04 2013 |
18777 |
415.81 |
| Aug 28 2013 |
12691 |
415.81 |
| Aug 28 2013 |
18731 |
415.81 |
| Aug 21 2013 |
12769 |
415.81 |
| Aug 21 2013 |
18849 |
415.81 |
| Aug 14 2013 |
12904 |
416.75 |
| Aug 14 2013 |
18746 |
416.75 |
| Aug 07 2013 |
12914 |
416.75 |
| Aug 07 2013 |
18947 |
416.75 |
| Jul 31 2013 |
13127 |
416.75 |
| Jul 31 2013 |
19150 |
416.75 |
| Jul 24 2013 |
13038 |
416.75 |
| Jul 24 2013 |
19256 |
416.75 |
| Jul 17 2013 |
4228 |
295.91 |
| Jul 17 2013 |
12360 |
409.97 |
| Jul 17 2013 |
10797 |
352.94 |
| Jul 10 2013 |
12440 |
409.97 |
| Jul 10 2013 |
4291 |
295.91 |
| Jul 10 2013 |
10928 |
352.94 |
| Jul 03 2013 |
4360 |
295.91 |
| Jul 03 2013 |
12448 |
409.97 |
| Jul 03 2013 |
10924 |
352.94 |
| Jun 26 2013 |
4502 |
295.91 |
| Jun 26 2013 |
12422 |
409.97 |
| Jun 26 2013 |
11065 |
352.94 |
| Jun 19 2013 |
12569 |
409.97 |
| Jun 19 2013 |
4582 |
295.91 |
| Jun 19 2013 |
11058 |
352.94 |
| Jun 12 2013 |
12643 |
409.97 |
| Jun 12 2013 |
4613 |
295.91 |
| Jun 12 2013 |
11222 |
352.94 |
| Jun 05 2013 |
4562 |
295.91 |
| Jun 05 2013 |
12595 |
409.97 |
| Jun 05 2013 |
11141 |
352.94 |
| May 29 2013 |
12509 |
409.97 |
| May 29 2013 |
4604 |
295.91 |
| May 29 2013 |
11145 |
352.94 |
| May 22 2013 |
12739 |
409.97 |
| May 22 2013 |
4704 |
295.91 |
| May 22 2013 |
11390 |
352.94 |
| May 15 2013 |
4759 |
295.91 |
| May 15 2013 |
12724 |
409.97 |
| May 15 2013 |
11433 |
352.94 |
| May 08 2013 |
4749 |
295.91 |
| May 08 2013 |
12721 |
409.97 |
| May 08 2013 |
11379 |
352.94 |
| May 01 2013 |
12979 |
409.97 |
| May 01 2013 |
4823 |
295.91 |
| May 01 2013 |
11501 |
352.94 |
| Apr 24 2013 |
4834 |
295.91 |
| Apr 24 2013 |
12641 |
409.97 |
| Apr 24 2013 |
11484 |
352.94 |
| Apr 17 2013 |
4914 |
295.91 |
| Apr 17 2013 |
12711 |
409.97 |
| Apr 17 2013 |
11563 |
352.94 |
| Apr 10 2013 |
4890 |
295.91 |
| Apr 10 2013 |
12647 |
409.97 |
| Apr 10 2013 |
11549 |
352.94 |
| Apr 03 2013 |
12637 |
409.97 |
| Apr 03 2013 |
4895 |
295.91 |
| Apr 03 2013 |
11573 |
352.94 |
| Mar 27 2013 |
4937 |
295.91 |
| Mar 27 2013 |
12927 |
409.97 |
| Mar 27 2013 |
11610 |
352.94 |
| Mar 20 2013 |
4895 |
295.91 |
| Mar 20 2013 |
12879 |
409.97 |
| Mar 20 2013 |
11625 |
352.94 |
| Mar 13 2013 |
9707 |
409.97 |
| Mar 13 2013 |
11625 |
352.94 |
| Oct 19 2012 |
4057 |
295.91 |
| Oct 19 2012 |
12140 |
409.97 |
| Oct 19 2012 |
10382 |
352.94 |
| Sep 23 2012 |
12018 |
409.97 |
| Sep 23 2012 |
4042 |
295.91 |
| Sep 23 2012 |
10336 |
352.94 |
| Aug 31 2012 |
3933 |
295.91 |
| Aug 31 2012 |
11554 |
409.97 |
| Aug 31 2012 |
10186 |
352.94 |
| Aug 24 2012 |
11425 |
409.97 |
| Aug 24 2012 |
3897 |
295.91 |
| Aug 24 2012 |
10138 |
352.94 |
| Aug 10 2012 |
3844 |
295.91 |
| Aug 10 2012 |
11123 |
409.97 |
| Aug 10 2012 |
9977 |
352.94 |
| Aug 03 2012 |
10922 |
409.97 |
| Aug 03 2012 |
3790 |
295.91 |
| Aug 03 2012 |
9882 |
352.94 |
| Jul 27 2012 |
10816 |
409.97 |
| Jul 27 2012 |
3734 |
295.91 |
| Jul 27 2012 |
9745 |
352.94 |
| Jun 08 2012 |
7952 |
381 |
| Jun 08 2012 |
12321 |
381 |
| Jun 01 2012 |
7966 |
381 |
| Jun 01 2012 |
12184 |
381 |
| May 25 2012 |
7439 |
381 |
| May 25 2012 |
11354 |
381 |
| May 18 2012 |
8977 |
403.29 |
| May 18 2012 |
13847 |
403.29 |
| May 11 2012 |
8784 |
403.29 |
| May 11 2012 |
13844 |
403.29 |
| May 04 2012 |
8136 |
403.29 |
| May 04 2012 |
13522 |
403.29 |
| Apr 27 2012 |
7242 |
403.29 |
| Apr 27 2012 |
13207 |
403.29 |
| Apr 13 2012 |
6022 |
412.29 |
| Apr 13 2012 |
13105 |
412.29 |
| Apr 06 2012 |
5417 |
412.29 |
| Apr 06 2012 |
12796 |
412.29 |
| Mar 27 2012 |
5277 |
412.29 |
| Mar 27 2012 |
12566 |
412.29 |
| Sep 23 2011 |
7266 |
412.29 |
| Sep 23 2011 |
10623 |
412.29 |
| Sep 16 2011 |
7255 |
412.29 |
| Sep 16 2011 |
10601 |
412.29 |
| Sep 10 2011 |
7102 |
412.29 |
| Sep 10 2011 |
10392 |
412.29 |
| Sep 02 2011 |
6993 |
412.29 |
| Sep 02 2011 |
10301 |
412.29 |
| Aug 26 2011 |
6981 |
412.29 |
| Aug 26 2011 |
10295 |
412.29 |
| Aug 19 2011 |
6853 |
412.29 |
| Aug 19 2011 |
9550 |
412.29 |
| Aug 12 2011 |
7662 |
427.93 |
| Aug 12 2011 |
10586 |
427.93 |
| Aug 05 2011 |
7590 |
427.93 |
| Aug 05 2011 |
10467 |
427.93 |
| Jul 29 2011 |
7521 |
427.93 |
| Jul 29 2011 |
10377 |
427.93 |
| Jul 22 2011 |
7309 |
430.29 |
| Jul 22 2011 |
10059 |
430.29 |
| Jul 15 2011 |
6960 |
430.29 |
| Jul 15 2011 |
9624 |
430.29 |
| Jul 08 2011 |
6668 |
430.29 |
| Jul 08 2011 |
9061 |
430.29 |
| Jul 01 2011 |
5346 |
430.29 |
| Jul 01 2011 |
7231 |
430.29 |
| Jun 03 2011 |
3463 |
391.06 |
| Jun 03 2011 |
5084 |
391.06 |
| May 29 2011 |
3469 |
391.06 |
| May 29 2011 |
5116 |
391.06 |
| May 06 2011 |
2513 |
365.73 |
| May 06 2011 |
3530 |
391.06 |
| May 06 2011 |
4837 |
378.4 |
| Apr 22 2011 |
2835 |
365.73 |
| Apr 22 2011 |
4202 |
405.17 |
| Apr 22 2011 |
5611 |
392.03 |
| Apr 01 2011 |
4368 |
405.17 |
| Apr 01 2011 |
3454 |
365.73 |
| Apr 01 2011 |
5746 |
392.03 |
| Oct 15 2010 |
4708 |
365.73 |
| Oct 15 2010 |
5613 |
405.17 |
| Oct 15 2010 |
7448 |
392.03 |
| Aug 15 2010 |
4535 |
365.73 |
| Aug 15 2010 |
5406 |
405.17 |
| Aug 15 2010 |
7274 |
392.03 |
| Aug 01 2010 |
5880 |
419.28 |
| Aug 01 2010 |
4192 |
365.73 |
| Aug 01 2010 |
6953 |
392.51 |
| Jul 15 2010 |
5376 |
419.28 |
| Jul 15 2010 |
7850 |
419.28 |
| Jul 01 2010 |
2126 |
371.95 |
| Jul 01 2010 |
4385 |
378.04 |
| Jul 01 2010 |
5595 |
419.28 |
| Jul 01 2010 |
6436 |
385.31 |
| Jun 15 2010 |
2033 |
371.95 |
| Jun 15 2010 |
4186 |
378.04 |
| Jun 15 2010 |
5690 |
373.98 |
| Jun 01 2010 |
3653 |
378.04 |
| Jun 01 2010 |
1925 |
371.95 |
| Jun 01 2010 |
5284 |
373.98 |
| May 27 2010 |
1645 |
370.52 |
| May 27 2010 |
4647 |
370.52 |
| May 15 2010 |
3415 |
378.04 |
| May 15 2010 |
1758 |
371.95 |
| May 15 2010 |
4953 |
373.98 |
| Apr 30 2010 |
3157 |
378.04 |
| Apr 30 2010 |
4734 |
373.98 |
| Apr 15 2010 |
1745 |
371.95 |
| Apr 15 2010 |
2716 |
378.04 |
| Apr 15 2010 |
4482 |
373.98 |
| Apr 02 2010 |
1426 |
371.95 |
| Apr 02 2010 |
2309 |
378.04 |
| Apr 02 2010 |
3905 |
373.98 |
| Aug 30 2009 |
1097 |
371.95 |
| Aug 30 2009 |
1752 |
378.04 |
| Aug 30 2009 |
2527 |
373.98 |
| Aug 15 2009 |
1097 |
371.95 |
| Aug 15 2009 |
1751 |
378.04 |
| Aug 15 2009 |
2544 |
373.98 |
| Aug 01 2009 |
1182 |
382.86 |
| Aug 01 2009 |
1776 |
378.04 |
| Aug 01 2009 |
2669 |
381.25 |
| Jul 15 2009 |
1767 |
379.09 |
| Jul 15 2009 |
1247 |
392.34 |
| Jul 15 2009 |
2716 |
385.71 |
| Jul 01 2009 |
1251 |
392.34 |
| Jul 01 2009 |
1585 |
379.09 |
| Jul 01 2009 |
2490 |
385.71 |
| Jun 15 2009 |
1542 |
379.09 |
| Jun 15 2009 |
2443 |
385.71 |
| Jun 01 2009 |
1245 |
392.34 |
| Jun 01 2009 |
1359 |
379.09 |
| Jun 01 2009 |
2030 |
438.57 |
| Jun 01 2009 |
2664 |
403.33 |
| May 15 2009 |
1409 |
379.09 |
| May 15 2009 |
2009 |
438.57 |
| May 15 2009 |
1245 |
392.34 |
| May 15 2009 |
2730 |
403.33 |
| May 01 2009 |
1818 |
438.57 |
| May 01 2009 |
1402 |
379.09 |
| May 01 2009 |
1155 |
392.34 |
| May 01 2009 |
2497 |
403.33 |
| Apr 15 2009 |
1412 |
379.09 |
| Apr 15 2009 |
1046 |
392.34 |
| Apr 15 2009 |
1808 |
438.57 |
| Apr 15 2009 |
2426 |
403.33 |
| Apr 01 2009 |
1795 |
438.57 |
| Apr 01 2009 |
1046 |
392.34 |
| Apr 01 2009 |
1405 |
379.09 |
| Apr 01 2009 |
2415 |
403.33 |
| Oct 14 2008 |
1207 |
379.09 |
| Oct 14 2008 |
1046 |
392.34 |
| Oct 14 2008 |
1718 |
438.57 |
| Oct 14 2008 |
2226 |
403.33 |
| Jul 13 2008 |
2265 |
438.57 |
