| Jul 15 2021 |
1307 |
630 |
| Jul 15 2021 |
1329 |
630 |
| Jul 08 2021 |
1301 |
630 |
| Jul 08 2021 |
1327 |
630 |
| Jul 01 2021 |
1307 |
630 |
| Jul 01 2021 |
1327 |
630 |
| Jun 24 2021 |
1320 |
630 |
| Jun 24 2021 |
1350 |
630 |
| Jun 17 2021 |
1312 |
630 |
| Jun 17 2021 |
1347 |
630 |
| Jun 10 2021 |
1347 |
630 |
| Jun 10 2021 |
1360 |
630 |
| Jun 03 2021 |
1337 |
630 |
| May 27 2021 |
1342 |
630 |
| May 27 2021 |
1351 |
630 |
| May 07 2021 |
26306 |
630 |
| May 31 2019 |
19721 |
583.36 |
| May 31 2019 |
28658 |
583.36 |
| May 24 2019 |
19655 |
583.36 |
| May 24 2019 |
28664 |
583.36 |
| May 17 2019 |
19707 |
583.36 |
| May 17 2019 |
28661 |
583.36 |
| May 10 2019 |
19848 |
583.36 |
| May 10 2019 |
28667 |
583.36 |
| May 03 2019 |
19941 |
583.36 |
| May 03 2019 |
28783 |
583.36 |
| Apr 26 2019 |
20108 |
583.36 |
| Apr 26 2019 |
28103 |
583.36 |
| Apr 19 2019 |
19437 |
566.33 |
| Apr 19 2019 |
27155 |
566.33 |
| Apr 18 2019 |
19448 |
566.33 |
| Apr 12 2019 |
19462 |
566.33 |
| Apr 12 2019 |
27270 |
566.33 |
| Apr 05 2019 |
18714 |
566.33 |
| Apr 05 2019 |
26551 |
566.33 |
| Mar 29 2019 |
18543 |
566.33 |
| Mar 29 2019 |
26300 |
566.33 |
| Mar 22 2019 |
18113 |
566.33 |
| Mar 22 2019 |
25885 |
566.33 |
| Mar 15 2019 |
18015 |
561.8 |
| Mar 15 2019 |
25478 |
561.8 |
| Mar 08 2019 |
17698 |
561.8 |
| Mar 08 2019 |
25096 |
561.8 |
| Mar 01 2019 |
17835 |
561.8 |
| Mar 01 2019 |
25205 |
561.8 |
| Feb 22 2019 |
17934 |
561.8 |
| Feb 22 2019 |
25284 |
561.8 |
| Feb 15 2019 |
17750 |
561.8 |
| Feb 15 2019 |
25010 |
561.8 |
| Feb 08 2019 |
17691 |
561.8 |
| Feb 08 2019 |
24766 |
561.8 |
| Feb 01 2019 |
17691 |
561.8 |
| Feb 01 2019 |
24764 |
561.8 |
| Jan 25 2019 |
17737 |
561.8 |
| Jan 25 2019 |
24801 |
561.8 |
| Jan 18 2019 |
17818 |
561.8 |
| Jan 18 2019 |
24852 |
561.8 |
| Jan 11 2019 |
17818 |
561.8 |
| Jan 11 2019 |
24818 |
561.8 |
| Jan 04 2019 |
17819 |
561.8 |
| Jan 04 2019 |
24831 |
561.8 |
| Dec 28 2018 |
17819 |
561.8 |
| Dec 28 2018 |
24831 |
561.8 |
| Dec 21 2018 |
17819 |
561.8 |
| Dec 21 2018 |
24831 |
561.8 |
| Dec 14 2018 |
17819 |
561.8 |
| Dec 14 2018 |
24831 |
561.8 |
| Dec 07 2018 |
17819 |
561.8 |
| Dec 07 2018 |
24822 |
561.8 |
| Nov 30 2018 |
17819 |
561.8 |
| Nov 30 2018 |
24822 |
561.8 |
| Nov 23 2018 |
17819 |
561.8 |
| Nov 23 2018 |
24822 |
561.8 |
| Nov 16 2018 |
17819 |
561.8 |
| Nov 16 2018 |
24822 |
561.8 |
| Nov 09 2018 |
17820 |
561.8 |
| Nov 09 2018 |
24823 |
561.8 |
| Nov 02 2018 |
17820 |
561.8 |
| Nov 02 2018 |
24784 |
561.8 |
| Oct 26 2018 |
17810 |
561.8 |
| Oct 26 2018 |
24774 |
561.8 |
| Oct 19 2018 |
17849 |
561.8 |
| Oct 19 2018 |
24814 |
561.8 |
| Oct 12 2018 |
17770 |
561.8 |
| Oct 12 2018 |
24743 |
561.8 |
| Oct 05 2018 |
17788 |
561.8 |
| Oct 05 2018 |
24864 |
561.8 |
| Sep 28 2018 |
17364 |
561.8 |
| Sep 28 2018 |
24285 |
561.8 |
| Sep 21 2018 |
17312 |
561.8 |
| Sep 21 2018 |
24227 |
561.8 |
| Sep 14 2018 |
17379 |
561.8 |
| Sep 14 2018 |
24303 |
561.8 |
| Sep 07 2018 |
17705 |
561.8 |
| Sep 07 2018 |
24744 |
561.8 |
| Aug 31 2018 |
17739 |
561.8 |
| Aug 31 2018 |
24818 |
561.8 |
| Aug 24 2018 |
17801 |
561.8 |
| Aug 24 2018 |
24776 |
561.8 |
| Aug 17 2018 |
17712 |
561.8 |
| Aug 17 2018 |
25080 |
561.8 |
| Aug 10 2018 |
17685 |
561.8 |
| Aug 10 2018 |
25170 |
561.8 |
| Aug 03 2018 |
17911 |
561.8 |
| Aug 03 2018 |
25404 |
561.8 |
| Jul 27 2018 |
18135 |
561.8 |
| Jul 27 2018 |
25506 |
561.8 |
| Jul 20 2018 |
18104 |
561.8 |
| Jul 20 2018 |
25788 |
561.8 |
| Jul 13 2018 |
18358 |
561.8 |
| Jul 13 2018 |
25568 |
561.8 |
| Jul 06 2018 |
18205 |
561.8 |
| Jul 06 2018 |
25411 |
561.8 |
| Jun 29 2018 |
18220 |
561.8 |
| Jun 29 2018 |
25336 |
561.8 |
| Jun 22 2018 |
18521 |
561.8 |
| Jun 22 2018 |
25717 |
561.8 |
| Jun 15 2018 |
18643 |
561.8 |
| Jun 15 2018 |
25749 |
561.8 |
| Jun 08 2018 |
18739 |
561.8 |
| Jun 08 2018 |
25971 |
561.8 |
| Jun 01 2018 |
19344 |
566.6 |
| Jun 01 2018 |
14368 |
487.24 |
| Jun 01 2018 |
25295 |
546.76 |
| May 25 2018 |
9661 |
549.47 |
| May 25 2018 |
14441 |
487.24 |
| May 25 2018 |
18433 |
545.89 |
| May 25 2018 |
24409 |
534.16 |
| May 18 2018 |
18587 |
545.89 |
| May 18 2018 |
16245 |
508.89 |
| May 18 2018 |
9544 |
549.47 |
| May 18 2018 |
23265 |
520.71 |
| May 11 2018 |
9480 |
549.47 |
| May 11 2018 |
16191 |
508.89 |
| May 11 2018 |
18628 |
545.89 |
| May 11 2018 |
23402 |
520.71 |
| May 04 2018 |
16841 |
515.2 |
| May 04 2018 |
19003 |
545.89 |
| May 04 2018 |
9549 |
549.47 |
| May 04 2018 |
23088 |
515.73 |
| Apr 27 2018 |
9640 |
549.47 |
| Apr 27 2018 |
16894 |
515.2 |
| Apr 27 2018 |
19249 |
553.85 |
| Apr 27 2018 |
22994 |
515.73 |
| Apr 20 2018 |
17063 |
515.2 |
| Apr 20 2018 |
9583 |
549.47 |
| Apr 20 2018 |
19367 |
554.99 |
| Apr 20 2018 |
23216 |
516.42 |
| Apr 13 2018 |
17022 |
515.2 |
| Apr 13 2018 |
19143 |
554.99 |
| Apr 13 2018 |
9384 |
549.47 |
| Apr 13 2018 |
23092 |
516.42 |
| Apr 06 2018 |
16899 |
515.2 |
| Apr 06 2018 |
9424 |
549.47 |
| Apr 06 2018 |
18926 |
542.69 |
| Apr 06 2018 |
21912 |
504.57 |
| Mar 30 2018 |
9364 |
549.47 |
| Mar 30 2018 |
17038 |
515.2 |
| Mar 30 2018 |
19358 |
542.69 |
| Mar 30 2018 |
22235 |
504.57 |
| Mar 23 2018 |
9189 |
549.47 |
| Mar 23 2018 |
19445 |
540.18 |
| Mar 23 2018 |
17038 |
515.2 |
| Mar 23 2018 |
22435 |
504.57 |
| Mar 16 2018 |
19294 |
540.18 |
| Mar 16 2018 |
9062 |
549.47 |
| Mar 16 2018 |
17077 |
515.2 |
| Mar 16 2018 |
22402 |
504.57 |
| Mar 09 2018 |
8972 |
549.47 |
| Mar 09 2018 |
16950 |
515.2 |
| Mar 09 2018 |
19169 |
540.18 |
| Mar 09 2018 |
22359 |
504.57 |
| Mar 02 2018 |
9314 |
549.47 |
| Mar 02 2018 |
17126 |
515.2 |
| Mar 02 2018 |
19264 |
540.18 |
| Mar 02 2018 |
22621 |
504.57 |
| Feb 23 2018 |
19429 |
540.18 |
| Feb 23 2018 |
9511 |
549.47 |
| Feb 23 2018 |
17287 |
515.2 |
| Feb 23 2018 |
22798 |
504.57 |
| Feb 16 2018 |
9466 |
549.47 |
| Feb 16 2018 |
17229 |
515.2 |
| Feb 16 2018 |
19482 |
540.18 |
| Feb 16 2018 |
22789 |
504.57 |
| Feb 09 2018 |
17238 |
515.2 |
| Feb 09 2018 |
9459 |
549.47 |
| Feb 09 2018 |
19237 |
540.18 |
| Feb 09 2018 |
22540 |
504.57 |
| Feb 02 2018 |
9546 |
549.47 |
| Feb 02 2018 |
17216 |
515.2 |
| Feb 02 2018 |
19121 |
540.18 |
| Feb 02 2018 |
22444 |
504.57 |
| Jan 26 2018 |
9546 |
549.47 |
| Jan 26 2018 |
17260 |
515.2 |
| Jan 26 2018 |
19208 |
540.18 |
| Jan 26 2018 |
22508 |
504.57 |
| Jan 19 2018 |
17268 |
515.2 |
| Jan 19 2018 |
9546 |
549.47 |
| Jan 19 2018 |
19209 |
540.18 |
| Jan 19 2018 |
22507 |
504.57 |
| Jan 12 2018 |
9485 |
549.47 |
| Jan 12 2018 |
17249 |
515.2 |
| Jan 12 2018 |
19244 |
540.18 |
| Jan 12 2018 |
22512 |
504.57 |
| Jan 05 2018 |
19244 |
540.18 |
| Jan 05 2018 |
17279 |
515.2 |
| Jan 05 2018 |
9485 |
549.47 |
| Jan 05 2018 |
22537 |
504.57 |
| Dec 29 2017 |
17280 |
515.2 |
| Dec 29 2017 |
9553 |
549.47 |
| Dec 29 2017 |
19244 |
540.18 |
| Dec 29 2017 |
22537 |
504.57 |
| Dec 22 2017 |
17282 |
515.2 |
| Dec 22 2017 |
9553 |
549.47 |
| Dec 22 2017 |
19244 |
540.18 |
| Dec 22 2017 |
22539 |
504.57 |
| Dec 15 2017 |
19244 |
540.18 |
| Dec 15 2017 |
17269 |
515.2 |
| Dec 15 2017 |
9553 |
549.47 |
| Dec 15 2017 |
22531 |
504.57 |
| Dec 08 2017 |
19244 |
540.18 |
| Dec 08 2017 |
17269 |
515.2 |
| Dec 08 2017 |
9553 |
549.47 |
| Dec 08 2017 |
22531 |
504.57 |
| Dec 01 2017 |
17269 |
515.2 |
| Dec 01 2017 |
9548 |
549.47 |
| Dec 01 2017 |
19244 |
540.18 |
| Dec 01 2017 |
22531 |
504.57 |
| Nov 24 2017 |
19244 |
540.18 |
| Nov 24 2017 |
9548 |
549.47 |
| Nov 24 2017 |
17269 |
515.2 |
| Nov 24 2017 |
22531 |
504.57 |
| Nov 17 2017 |
19245 |
540.18 |
| Nov 17 2017 |
9548 |
549.47 |
| Nov 17 2017 |
17269 |
515.2 |
| Nov 17 2017 |
22532 |
504.57 |
| Nov 10 2017 |
9548 |
549.47 |
| Nov 10 2017 |
17269 |
515.2 |
| Nov 10 2017 |
19279 |
540.18 |
| Nov 10 2017 |
22553 |
504.57 |
| Nov 03 2017 |
17270 |
515.2 |
| Nov 03 2017 |
9548 |
549.47 |
| Nov 03 2017 |
19279 |
540.18 |
| Nov 03 2017 |
22554 |
504.57 |
| Oct 27 2017 |
19296 |
540.18 |
| Oct 27 2017 |
17270 |
515.2 |
| Oct 27 2017 |
9548 |
549.47 |
| Oct 27 2017 |
22589 |
504.57 |
| Oct 20 2017 |
9498 |
549.47 |
| Oct 20 2017 |
17299 |
515.2 |
| Oct 20 2017 |
19187 |
540.18 |
| Oct 20 2017 |
22533 |
504.57 |
| Oct 13 2017 |
17299 |
515.2 |
| Oct 13 2017 |
9532 |
549.47 |
| Oct 13 2017 |
19248 |
540.18 |
| Oct 13 2017 |
22563 |
504.57 |
| Oct 06 2017 |
9532 |
549.47 |
| Oct 06 2017 |
17287 |
515.2 |
| Oct 06 2017 |
19235 |
540.18 |
| Oct 06 2017 |
22559 |
504.57 |
| Sep 29 2017 |
19233 |
540.18 |
| Sep 29 2017 |
17318 |
515.2 |
| Sep 29 2017 |
9544 |
549.47 |
| Sep 29 2017 |
22469 |
504.57 |
| Sep 22 2017 |
17310 |
515.2 |
| Sep 22 2017 |
9529 |
549.47 |
| Sep 22 2017 |
19521 |
540.18 |
| Sep 22 2017 |
22692 |
504.57 |
| Sep 15 2017 |
17407 |
515.2 |
| Sep 15 2017 |
9341 |
549.47 |
| Sep 15 2017 |
19486 |
540.18 |
| Sep 15 2017 |
22765 |
504.57 |
| Sep 08 2017 |
19419 |
540.18 |
| Sep 08 2017 |
17432 |
515.2 |
| Sep 08 2017 |
9022 |
549.47 |
| Sep 08 2017 |
22873 |
504.57 |
| Sep 01 2017 |
17689 |
515.2 |
| Sep 01 2017 |
9150 |
549.47 |
| Sep 01 2017 |
19458 |
540.18 |
| Sep 01 2017 |
22971 |
504.57 |
| Aug 25 2017 |
9080 |
549.47 |
| Aug 25 2017 |
17737 |
515.2 |
| Aug 25 2017 |
19818 |
540.18 |
| Aug 25 2017 |
23356 |
504.57 |
| Aug 18 2017 |
9416 |
549.47 |
| Aug 18 2017 |
17758 |
515.2 |
| Aug 18 2017 |
19895 |
540.18 |
| Aug 18 2017 |
23457 |
504.57 |
| Aug 11 2017 |
17702 |
515.2 |
| Aug 11 2017 |
9312 |
549.47 |
| Aug 11 2017 |
19991 |
540.18 |
| Aug 11 2017 |
23494 |
504.57 |
| Aug 04 2017 |
17850 |
515.2 |
| Aug 04 2017 |
9463 |
549.47 |
| Aug 04 2017 |
20095 |
540.18 |
| Aug 04 2017 |
23721 |
504.57 |
| Jul 28 2017 |
9520 |
549.47 |
| Jul 28 2017 |
17913 |
515.2 |
| Jul 28 2017 |
20243 |
540.18 |
| Jul 28 2017 |
23885 |
504.57 |
| Jul 21 2017 |
20249 |
540.18 |
| Jul 21 2017 |
9611 |
549.47 |
| Jul 21 2017 |
18018 |
515.2 |
| Jul 21 2017 |
23979 |
504.57 |
| Jul 14 2017 |
9660 |
549.47 |
| Jul 14 2017 |
18126 |
515.2 |
| Jul 14 2017 |
20342 |
540.18 |
| Jul 14 2017 |
24085 |
504.57 |
| Jul 07 2017 |
18151 |
515.2 |
| Jul 07 2017 |
9721 |
549.47 |
| Jul 07 2017 |
20428 |
540.18 |
| Jul 07 2017 |
24155 |
504.57 |
| Jun 30 2017 |
20457 |
540.18 |
| Jun 30 2017 |
18271 |
515.2 |
| Jun 30 2017 |
9687 |
549.47 |
| Jun 30 2017 |
24240 |
504.57 |
| Jun 23 2017 |
20703 |
540.18 |
| Jun 23 2017 |
19398 |
515.2 |
| Jun 23 2017 |
9803 |
549.47 |
| Jun 23 2017 |
24432 |
504.57 |
| Jun 16 2017 |
19445 |
515.2 |
| Jun 16 2017 |
9706 |
549.47 |
| Jun 16 2017 |
20717 |
540.18 |
| Jun 16 2017 |
24422 |
504.57 |
| Jun 09 2017 |
20622 |
540.18 |
| Jun 09 2017 |
9693 |
549.47 |
| Jun 09 2017 |
20576 |
529.18 |
| Jun 09 2017 |
26575 |
524.26 |
| Jun 02 2017 |
19690 |
520.98 |
| Jun 02 2017 |
20628 |
529.18 |
| Jun 02 2017 |
26935 |
524.26 |
| May 26 2017 |
7116 |
467.79 |
| May 26 2017 |
20830 |
529.18 |
| May 26 2017 |
21101 |
539.59 |
| May 26 2017 |
28157 |
534.39 |
| May 19 2017 |
7398 |
467.79 |
| May 19 2017 |
17376 |
488.49 |
| May 19 2017 |
20608 |
525.49 |
| May 19 2017 |
25852 |
510.69 |
| May 12 2017 |
20716 |
525.49 |
| May 12 2017 |
17541 |
488.49 |
| May 12 2017 |
7504 |
467.79 |
| May 12 2017 |
25998 |
510.69 |
| May 05 2017 |
7714 |
467.79 |
| May 05 2017 |
13547 |
449.15 |
| May 05 2017 |
20694 |
525.49 |
| May 05 2017 |
25421 |
506.41 |
| Apr 28 2017 |
13341 |
449.15 |
| Apr 28 2017 |
7741 |
467.79 |
| Apr 28 2017 |
17908 |
495.4 |
| Apr 28 2017 |
21709 |
479.98 |
| Apr 21 2017 |
13544 |
449.15 |
| Apr 21 2017 |
7850 |
467.79 |
| Apr 21 2017 |
18197 |
495.4 |
| Apr 21 2017 |
21951 |
479.98 |
| Apr 14 2017 |
18356 |
495.4 |
| Apr 14 2017 |
7998 |
467.79 |
| Apr 14 2017 |
13598 |
449.15 |
| Apr 14 2017 |
21946 |
479.98 |
| Apr 07 2017 |
13727 |
449.15 |
| Apr 07 2017 |
8005 |
467.79 |
| Apr 07 2017 |
18363 |
497.3 |
| Apr 07 2017 |
20731 |
473.23 |
| Mar 31 2017 |
8292 |
467.79 |
| Mar 31 2017 |
14066 |
449.15 |
| Mar 31 2017 |
18372 |
497.3 |
| Mar 31 2017 |
20946 |
473.23 |
| Mar 24 2017 |
18004 |
497.3 |
| Mar 24 2017 |
8098 |
467.79 |
| Mar 24 2017 |
13926 |
449.15 |
| Mar 24 2017 |
20638 |
473.23 |
| Mar 17 2017 |
8230 |
467.79 |
| Mar 17 2017 |
14013 |
449.15 |
| Mar 17 2017 |
18267 |
497.3 |
| Mar 17 2017 |
20822 |
473.23 |
| Mar 10 2017 |
14162 |
449.15 |
| Mar 10 2017 |
8110 |
467.79 |
| Mar 10 2017 |
18259 |
497.3 |
| Mar 10 2017 |
20855 |
473.23 |
| Mar 03 2017 |
14057 |
449.15 |
| Mar 03 2017 |
8141 |
467.79 |
| Mar 03 2017 |
18091 |
497.3 |
| Mar 03 2017 |
20762 |
473.23 |
| Feb 24 2017 |
8251 |
467.79 |
| Feb 24 2017 |
14007 |
449.15 |
| Feb 24 2017 |
18288 |
497.3 |
| Feb 24 2017 |
20814 |
473.23 |
| Feb 17 2017 |
8153 |
467.79 |
| Feb 17 2017 |
13812 |
449.15 |
| Feb 17 2017 |
18234 |
497.3 |
| Feb 17 2017 |
20807 |
473.23 |
| Feb 10 2017 |
13859 |
449.15 |
| Feb 10 2017 |
8259 |
467.79 |
| Feb 10 2017 |
18461 |
497.3 |
| Feb 10 2017 |
20896 |
473.23 |
| Feb 03 2017 |
18408 |
497.3 |
| Feb 03 2017 |
13869 |
449.15 |
| Feb 03 2017 |
8226 |
467.79 |
| Feb 03 2017 |
20874 |
473.23 |
| Jan 27 2017 |
8214 |
467.79 |
| Jan 27 2017 |
13901 |
449.15 |
| Jan 27 2017 |
18388 |
497.3 |
| Jan 27 2017 |
20887 |
473.23 |
| Jan 20 2017 |
8230 |
467.79 |
| Jan 20 2017 |
13873 |
449.15 |
| Jan 20 2017 |
18329 |
497.3 |
| Jan 20 2017 |
20832 |
473.23 |
| Jan 13 2017 |
18295 |
497.3 |
| Jan 13 2017 |
8230 |
467.79 |
| Jan 13 2017 |
13877 |
449.15 |
| Jan 13 2017 |
20813 |
473.23 |
| Jan 06 2017 |
18295 |
497.3 |
| Jan 06 2017 |
13879 |
449.15 |
| Jan 06 2017 |
8230 |
467.79 |
| Jan 06 2017 |
20810 |
473.23 |
| Dec 30 2016 |
13885 |
449.15 |
| Dec 30 2016 |
8224 |
467.79 |
| Dec 30 2016 |
18296 |
497.3 |
| Dec 30 2016 |
20816 |
473.23 |
| Dec 23 2016 |
18296 |
497.3 |
| Dec 23 2016 |
13885 |
449.15 |
| Dec 23 2016 |
8224 |
467.79 |
| Dec 23 2016 |
20816 |
473.23 |
| Dec 16 2016 |
18296 |
497.3 |
| Dec 16 2016 |
8224 |
467.79 |
| Dec 16 2016 |
13879 |
449.15 |
| Dec 16 2016 |
20814 |
473.23 |
| Dec 09 2016 |
8231 |
467.79 |
| Dec 09 2016 |
13885 |
449.15 |
| Dec 09 2016 |
18298 |
497.3 |
| Dec 09 2016 |
20814 |
473.23 |
| Dec 02 2016 |
13885 |
449.15 |
| Dec 02 2016 |
8231 |
467.79 |
| Dec 02 2016 |
18298 |
497.3 |
| Dec 02 2016 |
20815 |
473.23 |
| Nov 25 2016 |
18298 |
497.3 |
| Nov 25 2016 |
8220 |
467.79 |
| Nov 25 2016 |
13882 |
449.15 |
| Nov 25 2016 |
20811 |
473.23 |
| Nov 18 2016 |
8220 |
467.79 |
| Nov 18 2016 |
13882 |
449.15 |
| Nov 18 2016 |
18298 |
497.3 |
| Nov 18 2016 |
20811 |
473.23 |
| Nov 11 2016 |
13882 |
449.15 |
| Nov 11 2016 |
8220 |
467.79 |
| Nov 11 2016 |
18269 |
497.3 |
| Nov 11 2016 |
20794 |
473.23 |
| Nov 04 2016 |
8220 |
467.79 |
| Nov 04 2016 |
13882 |
449.15 |
| Nov 04 2016 |
18269 |
497.3 |
| Nov 04 2016 |
20794 |
473.23 |
| Oct 28 2016 |
18285 |
497.3 |
| Oct 28 2016 |
8210 |
467.79 |
| Oct 28 2016 |
13883 |
449.15 |
| Oct 28 2016 |
20814 |
473.23 |
| Oct 21 2016 |
8210 |
467.79 |
| Oct 21 2016 |
13885 |
449.15 |
| Oct 21 2016 |
18304 |
497.3 |
| Oct 21 2016 |
20833 |
473.23 |
| Oct 14 2016 |
13844 |
449.15 |
| Oct 14 2016 |
8231 |
467.79 |
| Oct 14 2016 |
18316 |
497.3 |
| Oct 14 2016 |
20812 |
473.23 |
| Oct 07 2016 |
18326 |
497.3 |
| Oct 07 2016 |
13862 |
449.15 |
| Oct 07 2016 |
8228 |
467.79 |
| Oct 07 2016 |
20818 |
473.23 |
| Sep 30 2016 |
8270 |
467.79 |
| Sep 30 2016 |
13897 |
449.15 |
| Sep 30 2016 |
18341 |
497.3 |
| Sep 30 2016 |
20841 |
473.23 |
| Sep 23 2016 |
8238 |
467.79 |
| Sep 23 2016 |
13900 |
449.15 |
| Sep 23 2016 |
18125 |
497.3 |
| Sep 23 2016 |
20673 |
473.23 |
| Sep 16 2016 |
8248 |
467.79 |
| Sep 16 2016 |
13976 |
449.15 |
| Sep 16 2016 |
18043 |
497.3 |
| Sep 16 2016 |
20703 |
473.23 |
| Sep 09 2016 |
8337 |
467.79 |
| Sep 09 2016 |
14069 |
449.15 |
| Sep 09 2016 |
18163 |
497.3 |
| Sep 09 2016 |
20787 |
473.23 |
| Sep 02 2016 |
8490 |
467.79 |
| Sep 02 2016 |
14237 |
449.15 |
| Sep 02 2016 |
18219 |
497.3 |
| Sep 02 2016 |
20952 |
473.23 |
| Aug 26 2016 |
14290 |
449.15 |
| Aug 26 2016 |
8282 |
467.79 |
| Aug 26 2016 |
18023 |
497.3 |
| Aug 26 2016 |
20753 |
473.23 |
| Aug 19 2016 |
18054 |
497.3 |
| Aug 19 2016 |
14317 |
449.15 |
| Aug 19 2016 |
8431 |
467.79 |
| Aug 19 2016 |
20762 |
473.23 |
| Aug 12 2016 |
8814 |
467.79 |
| Aug 12 2016 |
14488 |
449.15 |
| Aug 12 2016 |
18072 |
497.3 |
| Aug 12 2016 |
22341 |
471.41 |
| Aug 05 2016 |
14420 |
449.15 |
| Aug 05 2016 |
8873 |
467.79 |
| Aug 05 2016 |
18101 |
497.3 |
| Aug 05 2016 |
22473 |
471.41 |
| Jul 29 2016 |
17978 |
497.3 |
| Jul 29 2016 |
8921 |
467.79 |
| Jul 29 2016 |
14484 |
449.15 |
| Jul 29 2016 |
22653 |
471.41 |
| Jul 22 2016 |
18093 |
497.3 |
| Jul 22 2016 |
9028 |
467.79 |
| Jul 22 2016 |
14699 |
449.15 |
| Jul 22 2016 |
22859 |
471.41 |
| Jun 22 2016 |
18368 |
497.3 |
| Jun 22 2016 |
15000 |
449.15 |
| Jun 22 2016 |
8949 |
467.79 |
| Jun 22 2016 |
23917 |
471.41 |
| Jun 15 2016 |
18627 |
497.3 |
| Jun 15 2016 |
15043 |
449.15 |
| Jun 15 2016 |
9263 |
467.79 |
| Jun 15 2016 |
24162 |
471.41 |
| Jun 08 2016 |
17168 |
468.39 |
| Jun 08 2016 |
9382 |
467.79 |
| Jun 08 2016 |
18721 |
497.3 |
| Jun 08 2016 |
24834 |
475.47 |
| Jun 01 2016 |
20266 |
501.02 |
| Jun 01 2016 |
28695 |
501.02 |
| May 25 2016 |
20170 |
501.02 |
| May 25 2016 |
28497 |
501.02 |
| May 18 2016 |
20344 |
501.02 |
| May 18 2016 |
28732 |
501.02 |
| May 11 2016 |
20264 |
501.02 |
| May 11 2016 |
28736 |
501.02 |
| May 04 2016 |
20149 |
501.02 |
| May 04 2016 |
28625 |
501.02 |
| Apr 27 2016 |
22685 |
528 |
| Apr 27 2016 |
32383 |
528 |
| Apr 20 2016 |
22678 |
528 |
| Apr 20 2016 |
32287 |
528 |
| Apr 13 2016 |
22505 |
528 |
| Apr 13 2016 |
32215 |
528 |
| Apr 06 2016 |
23403 |
538.04 |
| Apr 06 2016 |
22665 |
528 |
| Apr 06 2016 |
32828 |
530.01 |
| Mar 30 2016 |
23207 |
538.04 |
| Mar 30 2016 |
22538 |
528 |
| Mar 30 2016 |
32633 |
530.01 |
| Mar 23 2016 |
22470 |
528 |
| Mar 23 2016 |
23536 |
538.04 |
| Mar 23 2016 |
32725 |
530.01 |
| Mar 16 2016 |
22451 |
528 |
| Mar 16 2016 |
23750 |
538.04 |
| Mar 16 2016 |
32779 |
530.01 |
| Mar 09 2016 |
22333 |
528 |
| Mar 09 2016 |
23885 |
538.04 |
| Mar 09 2016 |
32819 |
530.01 |
| Mar 02 2016 |
23452 |
538.04 |
| Mar 02 2016 |
22279 |
528 |
| Mar 02 2016 |
32484 |
530.01 |
| Feb 24 2016 |
22189 |
528 |
| Feb 24 2016 |
23377 |
538.04 |
| Feb 24 2016 |
32293 |
530.01 |
| Feb 17 2016 |
22301 |
528 |
| Feb 17 2016 |
23661 |
538.04 |
| Feb 17 2016 |
32600 |
530.01 |
| Feb 10 2016 |
23479 |
538.04 |
| Feb 10 2016 |
22226 |
528 |
| Feb 10 2016 |
32469 |
530.01 |
| Feb 03 2016 |
22206 |
528 |
| Feb 03 2016 |
23429 |
538.04 |
| Feb 03 2016 |
32442 |
530.01 |
| Jan 27 2016 |
22108 |
528 |
| Jan 27 2016 |
23474 |
538.04 |
| Jan 27 2016 |
32367 |
530.01 |
| Jan 20 2016 |
22159 |
528 |
| Jan 20 2016 |
23467 |
538.04 |
| Jan 20 2016 |
32362 |
530.01 |
| Jan 13 2016 |
23498 |
538.04 |
| Jan 13 2016 |
22214 |
528 |
| Jan 13 2016 |
32420 |
530.01 |
| Jan 06 2016 |
22236 |
528 |
| Jan 06 2016 |
23498 |
538.04 |
| Jan 06 2016 |
32440 |
530.01 |
| Dec 30 2015 |
22220 |
528 |
| Dec 30 2015 |
23498 |
538.04 |
| Dec 30 2015 |
32422 |
530.01 |
| Dec 23 2015 |
22219 |
528 |
| Dec 23 2015 |
23492 |
538.04 |
| Dec 23 2015 |
32419 |
530.01 |
| Dec 16 2015 |
22219 |
528 |
| Dec 16 2015 |
23493 |
538.04 |
| Dec 16 2015 |
32420 |
530.01 |
| Dec 09 2015 |
22230 |
528 |
| Dec 09 2015 |
23494 |
538.04 |
| Dec 09 2015 |
32426 |
530.01 |
| Dec 02 2015 |
22232 |
528 |
| Dec 02 2015 |
23495 |
538.04 |
| Dec 02 2015 |
32428 |
530.01 |
| Nov 25 2015 |
23495 |
538.04 |
| Nov 25 2015 |
22233 |
528 |
| Nov 25 2015 |
32430 |
530.01 |
| Nov 18 2015 |
22233 |
528 |
| Nov 18 2015 |
23494 |
538.04 |
| Nov 18 2015 |
32429 |
530.01 |
| Nov 11 2015 |
22233 |
528 |
| Nov 11 2015 |
23464 |
538.04 |
| Nov 11 2015 |
32410 |
530.01 |
| Nov 04 2015 |
23464 |
538.04 |
| Nov 04 2015 |
22233 |
528 |
| Nov 04 2015 |
32410 |
530.01 |
| Oct 28 2015 |
22193 |
528 |
| Oct 28 2015 |
23466 |
538.04 |
| Oct 28 2015 |
32358 |
530.01 |
| Oct 21 2015 |
23378 |
538.04 |
| Oct 21 2015 |
22221 |
528 |
| Oct 21 2015 |
32327 |
530.01 |
| Oct 14 2015 |
23365 |
538.04 |
| Oct 14 2015 |
22178 |
528 |
| Oct 14 2015 |
32269 |
530.01 |
| Oct 07 2015 |
22104 |
528 |
| Oct 07 2015 |
23415 |
538.04 |
| Oct 07 2015 |
32268 |
530.01 |
| Sep 30 2015 |
22104 |
528 |
| Sep 30 2015 |
23433 |
538.04 |
| Sep 30 2015 |
32290 |
530.01 |
| Sep 23 2015 |
22074 |
528 |
| Sep 23 2015 |
23543 |
538.04 |
| Sep 23 2015 |
32303 |
530.01 |
| Sep 16 2015 |
23301 |
538.04 |
| Sep 16 2015 |
22038 |
528 |
| Sep 16 2015 |
32125 |
530.01 |
| Sep 09 2015 |
21989 |
528 |
| Sep 09 2015 |
23249 |
538.04 |
| Sep 09 2015 |
32051 |
530.01 |
| Sep 02 2015 |
21760 |
528 |
| Sep 02 2015 |
23361 |
538.04 |
| Sep 02 2015 |
31996 |
530.01 |
| Aug 26 2015 |
23560 |
538.04 |
| Aug 26 2015 |
21992 |
528 |
| Aug 26 2015 |
32185 |
530.01 |
| Aug 19 2015 |
22076 |
528 |
| Aug 19 2015 |
23803 |
538.04 |
| Aug 19 2015 |
32473 |
530.01 |
| Aug 12 2015 |
22221 |
528 |
| Aug 12 2015 |
23777 |
538.04 |
| Aug 12 2015 |
32649 |
530.01 |
| Aug 05 2015 |
22134 |
528 |
| Aug 05 2015 |
23855 |
538.04 |
| Aug 05 2015 |
32594 |
530.01 |
| Jul 29 2015 |
23816 |
538.04 |
| Jul 29 2015 |
22345 |
528 |
| Jul 29 2015 |
32808 |
530.01 |
| Jul 22 2015 |
22252 |
528 |
| Jul 22 2015 |
23785 |
538.04 |
| Jul 22 2015 |
32886 |
530.01 |
| Jul 15 2015 |
22337 |
528 |
| Jul 15 2015 |
24113 |
538.04 |
| Jul 15 2015 |
33074 |
530.01 |
| Jul 08 2015 |
22392 |
528 |
| Jul 08 2015 |
23281 |
526.41 |
| Jul 08 2015 |
31631 |
515.5 |
| Jul 01 2015 |
22541 |
528 |
| Jul 01 2015 |
23431 |
526.41 |
| Jul 01 2015 |
31773 |
515.5 |
| Jun 24 2015 |
22589 |
528 |
| Jun 24 2015 |
23465 |
526.41 |
| Jun 24 2015 |
31885 |
515.5 |
| Jun 17 2015 |
23600 |
541.46 |
| Jun 17 2015 |
23319 |
526.41 |
| Jun 17 2015 |
34083 |
535.44 |
| Jun 10 2015 |
23590 |
526.41 |
| Jun 10 2015 |
23606 |
541.46 |
| Jun 10 2015 |
34222 |
535.44 |
| Jun 03 2015 |
22229 |
521.98 |
| Jun 03 2015 |
23754 |
526.41 |
| Jun 03 2015 |
31587 |
510.68 |
| May 27 2015 |
22944 |
531.97 |
| May 27 2015 |
23530 |
526.41 |
| May 27 2015 |
31297 |
510.68 |
| May 20 2015 |
23626 |
526.41 |
| May 20 2015 |
22117 |
520.1 |
| May 20 2015 |
31096 |
508.67 |
| May 13 2015 |
21991 |
520.1 |
| May 13 2015 |
23923 |
526.41 |
| May 13 2015 |
31182 |
508.67 |
| May 06 2015 |
23721 |
526.41 |
| May 06 2015 |
21500 |
519.47 |
| May 06 2015 |
31191 |
511.75 |
| Apr 29 2015 |
21858 |
521.85 |
| Apr 29 2015 |
24051 |
526.41 |
| Apr 29 2015 |
31278 |
510.42 |
| Apr 22 2015 |
24129 |
526.41 |
| Apr 22 2015 |
21986 |
521.85 |
| Apr 22 2015 |
31422 |
510.42 |
| Apr 15 2015 |
21800 |
521.85 |
| Apr 15 2015 |
22708 |
514.79 |
| Apr 15 2015 |
31019 |
510.42 |
| Apr 08 2015 |
23654 |
524.99 |
| Apr 08 2015 |
22089 |
521.85 |
| Apr 08 2015 |
30471 |
505.02 |
| Apr 01 2015 |
22316 |
521.85 |
| Apr 01 2015 |
23704 |
523.84 |
| Apr 01 2015 |
30860 |
503.5 |
| Mar 25 2015 |
22090 |
521.85 |
| Mar 25 2015 |
23037 |
523.84 |
| Mar 25 2015 |
30024 |
503.5 |
| Mar 18 2015 |
21469 |
521.85 |
| Mar 18 2015 |
21975 |
523.84 |
| Mar 18 2015 |
29004 |
503.5 |
| Mar 11 2015 |
22492 |
523.84 |
| Mar 11 2015 |
21689 |
521.85 |
| Mar 11 2015 |
29779 |
503.5 |
| Mar 04 2015 |
22007 |
521.85 |
| Mar 04 2015 |
22906 |
523.84 |
| Mar 04 2015 |
30149 |
503.5 |
| Feb 25 2015 |
22943 |
523.84 |
| Feb 25 2015 |
21847 |
521.85 |
| Feb 25 2015 |
30157 |
503.5 |
| Feb 18 2015 |
23176 |
523.84 |
| Feb 18 2015 |
21960 |
521.85 |
| Feb 18 2015 |
30264 |
503.5 |
| Feb 11 2015 |
23177 |
523.84 |
| Feb 11 2015 |
22075 |
521.85 |
| Feb 11 2015 |
30263 |
503.5 |
| Feb 04 2015 |
22059 |
521.85 |
| Feb 04 2015 |
23238 |
523.84 |
| Feb 04 2015 |
30284 |
503.5 |
| Jan 28 2015 |
22086 |
521.85 |
| Jan 28 2015 |
23190 |
523.84 |
| Jan 28 2015 |
30282 |
503.5 |
| Jan 21 2015 |
22067 |
521.85 |
| Jan 21 2015 |
23227 |
523.84 |
| Jan 21 2015 |
30318 |
503.5 |
| Jan 14 2015 |
23248 |
523.84 |
| Jan 14 2015 |
22050 |
521.85 |
| Jan 14 2015 |
30314 |
503.5 |
| Jan 07 2015 |
23247 |
523.84 |
| Jan 07 2015 |
22033 |
521.85 |
| Jan 07 2015 |
30291 |
503.5 |
| Dec 31 2014 |
22035 |
521.85 |
| Dec 31 2014 |
23247 |
523.84 |
| Dec 31 2014 |
30309 |
503.5 |
| Dec 24 2014 |
23247 |
523.84 |
| Dec 24 2014 |
22035 |
521.85 |
| Dec 24 2014 |
30309 |
503.5 |
| Dec 17 2014 |
22016 |
521.85 |
| Dec 17 2014 |
23247 |
523.84 |
| Dec 17 2014 |
30299 |
503.5 |
| Dec 10 2014 |
22017 |
521.85 |
| Dec 10 2014 |
23247 |
523.84 |
| Dec 10 2014 |
30300 |
503.5 |
| Dec 03 2014 |
22017 |
521.85 |
| Dec 03 2014 |
23247 |
523.84 |
| Dec 03 2014 |
30300 |
503.5 |
| Nov 26 2014 |
23247 |
523.84 |
| Nov 26 2014 |
22017 |
521.85 |
| Nov 26 2014 |
30300 |
503.5 |
| Nov 19 2014 |
22017 |
521.85 |
| Nov 19 2014 |
23247 |
523.84 |
| Nov 19 2014 |
30301 |
503.5 |
| Nov 12 2014 |
22018 |
521.85 |
| Nov 12 2014 |
23247 |
523.84 |
| Nov 12 2014 |
30303 |
503.5 |
| Nov 05 2014 |
23247 |
523.84 |
| Nov 05 2014 |
22018 |
521.85 |
| Nov 05 2014 |
30304 |
503.5 |
| Oct 29 2014 |
23240 |
523.84 |
| Oct 29 2014 |
22018 |
521.85 |
| Oct 29 2014 |
30300 |
503.5 |
| Oct 22 2014 |
21929 |
521.85 |
| Oct 22 2014 |
23179 |
523.84 |
| Oct 22 2014 |
30301 |
503.5 |
| Oct 15 2014 |
23050 |
523.84 |
| Oct 15 2014 |
21909 |
521.85 |
| Oct 15 2014 |
30189 |
503.5 |
| Oct 08 2014 |
23080 |
523.84 |
| Oct 08 2014 |
21871 |
521.85 |
| Oct 08 2014 |
30179 |
503.5 |
| Oct 01 2014 |
21914 |
521.85 |
| Oct 01 2014 |
23087 |
523.84 |
| Oct 01 2014 |
30233 |
503.5 |
| Sep 24 2014 |
21778 |
521.85 |
| Sep 24 2014 |
23190 |
523.84 |
| Sep 24 2014 |
30243 |
503.5 |
| Sep 17 2014 |
22967 |
523.84 |
| Sep 17 2014 |
21828 |
521.85 |
| Sep 17 2014 |
30140 |
503.5 |
| Sep 10 2014 |
21633 |
521.85 |
| Sep 10 2014 |
22967 |
523.84 |
| Sep 10 2014 |
30186 |
503.5 |
| Sep 03 2014 |
21565 |
521.85 |
| Sep 03 2014 |
23038 |
523.84 |
| Sep 03 2014 |
30264 |
503.5 |
| Aug 27 2014 |
21717 |
521.85 |
| Aug 27 2014 |
22920 |
523.84 |
| Aug 27 2014 |
30336 |
503.5 |
| Aug 20 2014 |
22905 |
523.84 |
| Aug 20 2014 |
20512 |
507.27 |
| Aug 20 2014 |
29804 |
499.23 |
| Aug 13 2014 |
20644 |
507.27 |
| Aug 13 2014 |
22819 |
523.84 |
| Aug 13 2014 |
29870 |
499.23 |
| Aug 06 2014 |
20747 |
507.27 |
| Aug 06 2014 |
23046 |
523.84 |
| Aug 06 2014 |
30025 |
499.23 |
| Jul 30 2014 |
22640 |
517.79 |
| Jul 30 2014 |
20779 |
507.27 |
| Jul 30 2014 |
30265 |
499.23 |
| Jul 23 2014 |
20510 |
507.27 |
| Jul 23 2014 |
10177 |
484.57 |
| Jul 23 2014 |
22461 |
517.79 |
| Jul 23 2014 |
29995 |
499.23 |
| Jul 16 2014 |
20487 |
507.27 |
| Jul 16 2014 |
10309 |
484.57 |
| Jul 16 2014 |
22665 |
517.79 |
| Jul 16 2014 |
29982 |
499.23 |
| Jul 09 2014 |
10068 |
484.57 |
| Jul 09 2014 |
20659 |
507.27 |
| Jul 09 2014 |
23286 |
524.41 |
| Jul 09 2014 |
29565 |
494.98 |
| Jul 02 2014 |
20837 |
507.27 |
| Jul 02 2014 |
10337 |
484.57 |
| Jul 02 2014 |
23404 |
524.41 |
| Jul 02 2014 |
29783 |
494.98 |
| Jun 25 2014 |
10174 |
484.57 |
| Jun 25 2014 |
20982 |
507.27 |
| Jun 25 2014 |
23514 |
524.41 |
| Jun 25 2014 |
29905 |
494.98 |
| Jun 18 2014 |
10115 |
484.57 |
| Jun 18 2014 |
21107 |
507.01 |
| Jun 18 2014 |
23581 |
524.41 |
| Jun 18 2014 |
29898 |
494.72 |
| Jun 11 2014 |
22103 |
508.89 |
| Jun 11 2014 |
9637 |
465.39 |
| Jun 11 2014 |
22222 |
521.12 |
| Jun 11 2014 |
30819 |
500.39 |
| Jun 04 2014 |
9787 |
465.39 |
| Jun 04 2014 |
19708 |
485.34 |
| Jun 04 2014 |
22304 |
508.89 |
| Jun 04 2014 |
29049 |
485.55 |
| May 28 2014 |
17755 |
465.36 |
| May 28 2014 |
9888 |
465.39 |
| May 28 2014 |
22074 |
508.89 |
| May 28 2014 |
28421 |
482.02 |
| May 21 2014 |
22132 |
508.89 |
| May 21 2014 |
17845 |
465.36 |
| May 21 2014 |
9905 |
465.39 |
| May 21 2014 |
28539 |
482.02 |
| May 14 2014 |
22261 |
508.89 |
| May 14 2014 |
17934 |
465.36 |
| May 14 2014 |
10085 |
465.39 |
| May 14 2014 |
28663 |
482.02 |
| May 07 2014 |
17664 |
465.36 |
| May 07 2014 |
9520 |
465.39 |
| May 07 2014 |
21236 |
503.16 |
| May 07 2014 |
27634 |
477.28 |
| Apr 30 2014 |
21882 |
503.16 |
| Apr 30 2014 |
18264 |
465.36 |
| Apr 30 2014 |
10016 |
465.39 |
| Apr 30 2014 |
28316 |
477.28 |
| Apr 23 2014 |
22830 |
508.89 |
| Apr 23 2014 |
18480 |
465.36 |
| Apr 23 2014 |
10329 |
465.39 |
| Apr 23 2014 |
28701 |
477.28 |
| Apr 16 2014 |
10160 |
465.39 |
| Apr 16 2014 |
18321 |
465.36 |
| Apr 16 2014 |
22880 |
510.02 |
| Apr 16 2014 |
27246 |
468.52 |
| Apr 09 2014 |
17613 |
456.07 |
| Apr 09 2014 |
10190 |
465.39 |
| Apr 09 2014 |
23687 |
510.02 |
| Apr 09 2014 |
27651 |
468.52 |
| Apr 02 2014 |
23344 |
506.57 |
| Apr 02 2014 |
17801 |
456.07 |
| Apr 02 2014 |
9934 |
465.39 |
| Apr 02 2014 |
26635 |
464.82 |
| Mar 26 2014 |
9923 |
465.39 |
| Mar 26 2014 |
18189 |
456.07 |
| Mar 26 2014 |
22870 |
506.57 |
| Mar 26 2014 |
26575 |
464.82 |
| Mar 19 2014 |
10019 |
465.39 |
| Mar 19 2014 |
18302 |
456.07 |
| Mar 19 2014 |
22790 |
506.57 |
| Mar 19 2014 |
26521 |
464.82 |
| Mar 12 2014 |
18298 |
456.07 |
| Mar 12 2014 |
10010 |
465.39 |
| Mar 12 2014 |
22787 |
506.57 |
| Mar 12 2014 |
26539 |
464.82 |
| Mar 05 2014 |
22345 |
506.57 |
| Mar 05 2014 |
18316 |
456.07 |
| Mar 05 2014 |
9919 |
465.39 |
| Mar 05 2014 |
26398 |
464.82 |
| Feb 26 2014 |
18321 |
456.07 |
| Feb 26 2014 |
10001 |
465.39 |
| Feb 26 2014 |
22197 |
506.57 |
| Feb 26 2014 |
26336 |
464.82 |
| Feb 19 2014 |
10070 |
465.39 |
| Feb 19 2014 |
18356 |
456.07 |
| Feb 19 2014 |
22305 |
506.57 |
| Feb 19 2014 |
26373 |
464.82 |
| Feb 12 2014 |
22247 |
506.57 |
| Feb 12 2014 |
18336 |
456.07 |
| Feb 12 2014 |
10173 |
465.39 |
| Feb 12 2014 |
26303 |
464.82 |
| Feb 05 2014 |
10141 |
465.39 |
| Feb 05 2014 |
18482 |
456.07 |
| Feb 05 2014 |
22272 |
506.57 |
| Feb 05 2014 |
26438 |
464.82 |
| Jan 29 2014 |
18615 |
456.07 |
| Jan 29 2014 |
10141 |
465.39 |
| Jan 29 2014 |
22126 |
506.57 |
| Jan 29 2014 |
26448 |
464.82 |
| Jan 22 2014 |
10163 |
465.39 |
| Jan 22 2014 |
18578 |
456.07 |
| Jan 22 2014 |
22011 |
506.57 |
| Jan 22 2014 |
26344 |
464.82 |
| Jan 15 2014 |
10163 |
465.39 |
| Jan 15 2014 |
18633 |
456.07 |
| Jan 15 2014 |
22028 |
506.57 |
| Jan 15 2014 |
26404 |
464.82 |
| Jan 08 2014 |
18665 |
456.07 |
| Jan 08 2014 |
10163 |
465.39 |
| Jan 08 2014 |
21890 |
506.57 |
| Jan 08 2014 |
26310 |
464.82 |
| Jan 01 2014 |
18669 |
456.07 |
| Jan 01 2014 |
10163 |
465.39 |
| Jan 01 2014 |
21890 |
506.57 |
| Jan 01 2014 |
26312 |
464.82 |
| Dec 25 2013 |
21890 |
506.57 |
| Dec 25 2013 |
10202 |
465.39 |
| Dec 25 2013 |
18669 |
456.07 |
| Dec 25 2013 |
26319 |
464.82 |
| Dec 18 2013 |
10202 |
465.39 |
| Dec 18 2013 |
18669 |
456.07 |
| Dec 18 2013 |
21890 |
506.57 |
| Dec 18 2013 |
26319 |
464.82 |
| Dec 11 2013 |
10203 |
465.39 |
| Dec 11 2013 |
18669 |
456.07 |
| Dec 11 2013 |
21891 |
506.57 |
| Dec 11 2013 |
26320 |
464.82 |
| Dec 04 2013 |
21892 |
506.57 |
| Dec 04 2013 |
18669 |
456.07 |
| Dec 04 2013 |
10203 |
465.39 |
| Dec 04 2013 |
26321 |
464.82 |
| Nov 27 2013 |
21892 |
506.57 |
| Nov 27 2013 |
18669 |
456.07 |
| Nov 27 2013 |
10203 |
465.39 |
| Nov 27 2013 |
26321 |
464.82 |
| Nov 20 2013 |
18669 |
456.07 |
| Nov 20 2013 |
10204 |
465.39 |
| Nov 20 2013 |
21892 |
506.57 |
| Nov 20 2013 |
26322 |
464.82 |
| Nov 13 2013 |
21893 |
506.57 |
| Nov 13 2013 |
18671 |
456.07 |
| Nov 13 2013 |
10204 |
465.39 |
| Nov 13 2013 |
26323 |
464.82 |
| Nov 06 2013 |
21893 |
506.57 |
| Nov 06 2013 |
10204 |
465.39 |
| Nov 06 2013 |
18671 |
456.07 |
| Nov 06 2013 |
26324 |
464.82 |
| Oct 30 2013 |
10204 |
465.39 |
| Oct 30 2013 |
18669 |
456.07 |
| Oct 30 2013 |
21893 |
506.57 |
| Oct 30 2013 |
26322 |
464.82 |
| Oct 23 2013 |
18670 |
456.07 |
| Oct 23 2013 |
10204 |
465.39 |
| Oct 23 2013 |
21882 |
506.57 |
| Oct 23 2013 |
26319 |
464.82 |
| Oct 16 2013 |
21893 |
506.57 |
| Oct 16 2013 |
18628 |
456.07 |
| Oct 16 2013 |
10136 |
465.39 |
| Oct 16 2013 |
26296 |
464.82 |
| Oct 09 2013 |
10026 |
465.39 |
| Oct 09 2013 |
18626 |
456.07 |
| Oct 09 2013 |
21599 |
506.57 |
| Oct 09 2013 |
26094 |
464.82 |
| Oct 02 2013 |
18616 |
456.07 |
| Oct 02 2013 |
10109 |
465.39 |
| Oct 02 2013 |
21670 |
506.57 |
| Oct 02 2013 |
26150 |
464.82 |
| Sep 25 2013 |
18529 |
456.07 |
| Sep 25 2013 |
10081 |
465.39 |
| Sep 25 2013 |
21656 |
506.57 |
| Sep 25 2013 |
26098 |
464.82 |
| Sep 18 2013 |
21464 |
506.57 |
| Sep 18 2013 |
18436 |
456.07 |
| Sep 18 2013 |
10001 |
465.39 |
| Sep 18 2013 |
25849 |
464.82 |
| Sep 11 2013 |
9891 |
465.39 |
| Sep 11 2013 |
18334 |
456.07 |
| Sep 11 2013 |
21401 |
506.57 |
| Sep 11 2013 |
25678 |
464.82 |
| Sep 04 2013 |
16939 |
442.8 |
| Sep 04 2013 |
9999 |
465.39 |
| Sep 04 2013 |
22114 |
512.78 |
| Sep 04 2013 |
25837 |
464.82 |
| Aug 28 2013 |
21968 |
512.78 |
| Aug 28 2013 |
10256 |
465.39 |
| Aug 28 2013 |
16909 |
442.8 |
| Aug 28 2013 |
25751 |
464.82 |
| Aug 21 2013 |
10253 |
465.39 |
| Aug 21 2013 |
16998 |
442.8 |
| Aug 21 2013 |
22071 |
512.78 |
| Aug 21 2013 |
25941 |
464.82 |
| Aug 14 2013 |
17083 |
442.8 |
| Aug 14 2013 |
9749 |
465.39 |
| Aug 14 2013 |
22116 |
512.78 |
| Aug 14 2013 |
25668 |
464.82 |
| Aug 07 2013 |
9870 |
465.39 |
| Aug 07 2013 |
17301 |
442.8 |
| Aug 07 2013 |
22098 |
512.78 |
| Aug 07 2013 |
25909 |
464.82 |
| Jul 31 2013 |
9917 |
465.39 |
| Jul 31 2013 |
17450 |
442.8 |
| Jul 31 2013 |
22994 |
519.18 |
| Jul 31 2013 |
24759 |
454.79 |
| Jul 24 2013 |
17612 |
442.8 |
| Jul 24 2013 |
9020 |
446.21 |
| Jul 24 2013 |
22892 |
519.18 |
| Jul 24 2013 |
24207 |
450.25 |
| Jul 17 2013 |
17697 |
442.8 |
| Jul 17 2013 |
8937 |
446.21 |
| Jul 17 2013 |
21808 |
504.83 |
| Jul 17 2013 |
22588 |
438.83 |
| Jul 10 2013 |
20653 |
489.45 |
| Jul 10 2013 |
17866 |
442.8 |
| Jul 10 2013 |
9156 |
446.21 |
| Jul 10 2013 |
22824 |
438.83 |
| Jul 03 2013 |
16746 |
431.39 |
| Jul 03 2013 |
9047 |
446.21 |
| Jul 03 2013 |
20615 |
489.45 |
| Jul 03 2013 |
22810 |
438.83 |
| Jun 26 2013 |
8908 |
446.21 |
| Jun 26 2013 |
17165 |
432.93 |
| Jun 26 2013 |
20528 |
489.45 |
| Jun 26 2013 |
23237 |
440.38 |
| Jun 19 2013 |
21194 |
495.05 |
| Jun 19 2013 |
17132 |
430.54 |
| Jun 19 2013 |
21782 |
430.54 |
| Jun 12 2013 |
21252 |
495.05 |
| Jun 12 2013 |
17176 |
430.54 |
| Jun 12 2013 |
22022 |
430.54 |
| Jun 05 2013 |
15536 |
417.99 |
| Jun 05 2013 |
21098 |
495.05 |
| Jun 05 2013 |
19943 |
417.99 |
| May 29 2013 |
20989 |
495.05 |
| May 29 2013 |
15583 |
417.99 |
| May 29 2013 |
19949 |
417.99 |
| May 22 2013 |
21377 |
495.05 |
| May 22 2013 |
15840 |
417.99 |
| May 22 2013 |
20330 |
417.99 |
| May 15 2013 |
15078 |
410.22 |
| May 15 2013 |
21338 |
495.05 |
| May 15 2013 |
19142 |
410.22 |
| May 08 2013 |
15020 |
410.22 |
| May 08 2013 |
21337 |
495.05 |
| May 08 2013 |
19095 |
410.22 |
| May 01 2013 |
21711 |
495.05 |
| May 01 2013 |
15164 |
410.22 |
| May 01 2013 |
19238 |
410.22 |
| Apr 24 2013 |
15141 |
410.22 |
| Apr 24 2013 |
21061 |
495.05 |
| Apr 24 2013 |
19119 |
410.22 |
| Apr 17 2013 |
15141 |
410.22 |
| Apr 17 2013 |
18398 |
464.29 |
| Apr 17 2013 |
17916 |
401.52 |
| Apr 10 2013 |
14932 |
410.22 |
| Apr 10 2013 |
16595 |
446.94 |
| Apr 10 2013 |
17388 |
398.57 |
| Apr 03 2013 |
16583 |
446.94 |
| Apr 03 2013 |
14854 |
410.22 |
| Apr 03 2013 |
17349 |
398.57 |
| Mar 27 2013 |
14861 |
410.22 |
| Mar 27 2013 |
16914 |
446.94 |
| Mar 27 2013 |
17463 |
398.57 |
| Mar 20 2013 |
14622 |
410.22 |
| Mar 20 2013 |
16820 |
446.94 |
| Mar 20 2013 |
17417 |
398.57 |
| Mar 13 2013 |
15774 |
495.05 |
| Mar 13 2013 |
17417 |
398.57 |
| Oct 19 2012 |
13876 |
418.47 |
| Oct 19 2012 |
15689 |
446.94 |
| Oct 19 2012 |
19747 |
423.04 |
| Sep 23 2012 |
15488 |
446.94 |
| Sep 23 2012 |
13804 |
418.47 |
| Sep 23 2012 |
19618 |
423.04 |
| Aug 31 2012 |
13509 |
419.25 |
| Aug 31 2012 |
12365 |
418.79 |
| Aug 31 2012 |
18672 |
419.45 |
| Aug 24 2012 |
12225 |
418.79 |
| Aug 24 2012 |
13337 |
419.25 |
| Aug 24 2012 |
18521 |
419.45 |
| Aug 10 2012 |
12889 |
419.25 |
| Aug 10 2012 |
11861 |
418.79 |
| Aug 10 2012 |
18119 |
419.45 |
| Aug 03 2012 |
11640 |
418.79 |
| Aug 03 2012 |
12683 |
419.25 |
| Aug 03 2012 |
17904 |
419.45 |
| Jul 27 2012 |
11518 |
418.79 |
| Jul 27 2012 |
12284 |
419.25 |
| Jul 27 2012 |
17545 |
419.45 |
| Jul 06 2012 |
11128 |
411.07 |
| Jul 06 2012 |
9604 |
398.84 |
| Jul 06 2012 |
15553 |
406.17 |
| Jun 22 2012 |
10119 |
411.07 |
| Jun 22 2012 |
9462 |
398.84 |
| Jun 22 2012 |
14854 |
406.17 |
| Jun 15 2012 |
10680 |
419.87 |
| Jun 15 2012 |
4330 |
397.83 |
| Jun 15 2012 |
13599 |
458.02 |
| Jun 15 2012 |
16455 |
416.29 |
| Jun 08 2012 |
4379 |
397.83 |
| Jun 08 2012 |
10000 |
409.66 |
| Jun 08 2012 |
13357 |
458.02 |
| Jun 08 2012 |
18798 |
436.31 |
| Jun 01 2012 |
9561 |
409.66 |
| Jun 01 2012 |
4624 |
397.83 |
| Jun 01 2012 |
13312 |
458.02 |
| Jun 01 2012 |
18571 |
436.31 |
| May 25 2012 |
4525 |
397.83 |
| May 25 2012 |
12453 |
458.02 |
| May 25 2012 |
18127 |
442.97 |
| May 18 2012 |
4709 |
397.83 |
| May 18 2012 |
12539 |
458.02 |
| May 18 2012 |
18338 |
442.97 |
| May 11 2012 |
4690 |
397.83 |
| May 11 2012 |
12172 |
458.02 |
| May 11 2012 |
18264 |
442.97 |
| May 04 2012 |
11286 |
458.02 |
| May 04 2012 |
4438 |
397.83 |
| May 04 2012 |
17835 |
442.97 |
| Apr 27 2012 |
3978 |
397.83 |
| Apr 27 2012 |
10039 |
458.02 |
| Apr 27 2012 |
17302 |
442.97 |
| Apr 13 2012 |
9688 |
530.32 |
| Apr 13 2012 |
8716 |
463.99 |
| Apr 13 2012 |
3933 |
430.62 |
| Apr 13 2012 |
17729 |
461.25 |
| Apr 06 2012 |
8683 |
530.32 |
| Apr 06 2012 |
8185 |
463.99 |
| Apr 06 2012 |
3588 |
430.62 |
| Apr 06 2012 |
17286 |
461.25 |
| Mar 27 2012 |
8543 |
530.32 |
| Mar 27 2012 |
7870 |
463.99 |
| Mar 27 2012 |
3803 |
430.62 |
| Mar 27 2012 |
16961 |
461.25 |
| Sep 23 2011 |
10118 |
463.99 |
| Sep 23 2011 |
11773 |
507.48 |
| Sep 23 2011 |
14404 |
459.17 |
| Sep 16 2011 |
10055 |
463.99 |
| Sep 16 2011 |
11748 |
507.48 |
| Sep 16 2011 |
14371 |
459.17 |
| Sep 10 2011 |
9852 |
463.99 |
| Sep 10 2011 |
11504 |
507.48 |
| Sep 10 2011 |
14076 |
459.17 |
| Sep 02 2011 |
11338 |
507.48 |
| Sep 02 2011 |
9796 |
463.99 |
| Sep 02 2011 |
13950 |
459.17 |
| Aug 26 2011 |
9790 |
463.99 |
| Aug 26 2011 |
11304 |
507.48 |
| Aug 26 2011 |
13935 |
459.17 |
| Aug 19 2011 |
10322 |
484.51 |
| Aug 19 2011 |
9418 |
463.99 |
| Aug 19 2011 |
12974 |
458.14 |
| Aug 12 2011 |
9194 |
463.99 |
| Aug 12 2011 |
10266 |
484.51 |
| Aug 12 2011 |
12810 |
458.14 |
| Aug 05 2011 |
10222 |
484.51 |
| Aug 05 2011 |
9060 |
463.99 |
| Aug 05 2011 |
12689 |
458.14 |
| Jul 29 2011 |
8970 |
463.99 |
| Jul 29 2011 |
10144 |
484.51 |
| Jul 29 2011 |
12561 |
458.14 |
| Jul 22 2011 |
9724 |
484.51 |
| Jul 22 2011 |
8365 |
463.99 |
| Jul 22 2011 |
12004 |
458.14 |
| Jul 15 2011 |
7914 |
463.99 |
| Jul 15 2011 |
9238 |
484.51 |
| Jul 15 2011 |
11457 |
458.14 |
| Jul 08 2011 |
8824 |
484.51 |
| Jul 08 2011 |
7897 |
498.75 |
| Jul 08 2011 |
11122 |
462.96 |
| Jul 01 2011 |
7109 |
484.51 |
| Jul 01 2011 |
5772 |
498.75 |
| Jul 01 2011 |
8896 |
462.96 |
| Jun 17 2011 |
5730 |
448.68 |
| Jun 17 2011 |
7196 |
434.74 |
| Jun 10 2011 |
5537 |
448.68 |
| Jun 10 2011 |
7310 |
434.74 |
| Jun 03 2011 |
5155 |
448.68 |
| Jun 03 2011 |
6880 |
434.74 |
| May 29 2011 |
5113 |
448.68 |
| May 29 2011 |
6927 |
434.74 |
| May 06 2011 |
5127 |
448.68 |
| May 06 2011 |
7737 |
454.52 |
| Apr 22 2011 |
3277 |
394.32 |
| Apr 22 2011 |
3424 |
376.74 |
| Apr 22 2011 |
6529 |
414.36 |
| Apr 01 2011 |
3576 |
376.74 |
| Apr 01 2011 |
3773 |
383.69 |
| Apr 01 2011 |
5445 |
383.25 |
| Oct 15 2010 |
5149 |
380.9 |
| Oct 15 2010 |
5260 |
396.21 |
| Oct 15 2010 |
6949 |
382.05 |
| Aug 15 2010 |
4960 |
380.9 |
| Aug 15 2010 |
5810 |
415.68 |
| Aug 15 2010 |
6834 |
382.81 |
| Aug 01 2010 |
5674 |
415.68 |
| Aug 01 2010 |
4591 |
380.9 |
| Aug 01 2010 |
6506 |
382.81 |
| Jul 15 2010 |
5195 |
415.68 |
| Jul 15 2010 |
4365 |
380.9 |
| Jul 15 2010 |
6077 |
382.81 |
| Jul 01 2010 |
4347 |
376.39 |
| Jul 01 2010 |
5402 |
415.68 |
| Jul 01 2010 |
6388 |
384.25 |
| Jun 15 2010 |
5222 |
415.68 |
| Jun 15 2010 |
3986 |
370.42 |
| Jun 15 2010 |
6003 |
381.74 |
| Jun 01 2010 |
3477 |
370.42 |
| Jun 01 2010 |
4738 |
415.68 |
| Jun 01 2010 |
5572 |
381.74 |
| May 27 2010 |
2974 |
370.42 |
| May 27 2010 |
4224 |
415.68 |
| May 27 2010 |
5024 |
381.74 |
| May 15 2010 |
4361 |
415.68 |
| May 15 2010 |
3251 |
370.42 |
| May 15 2010 |
5221 |
381.74 |
| Apr 30 2010 |
2902 |
363.19 |
| Apr 30 2010 |
4964 |
380.69 |
| Apr 15 2010 |
2306 |
350 |
| Apr 15 2010 |
3807 |
350 |
