| Apr 18 2024 |
9518 |
597.05 |
| Apr 18 2024 |
16905 |
554.77 |
| Apr 17 2024 |
9471 |
597.05 |
| Apr 17 2024 |
16865 |
554.77 |
| Apr 10 2024 |
9525 |
597.05 |
| Apr 10 2024 |
16982 |
554.77 |
| Apr 03 2024 |
9486 |
597.05 |
| Apr 03 2024 |
16753 |
554.77 |
| Mar 27 2024 |
9453 |
597.05 |
| Mar 27 2024 |
16799 |
554.77 |
| Mar 21 2024 |
9467 |
597.05 |
| Mar 21 2024 |
16579 |
554.77 |
| Mar 14 2024 |
9466 |
597.05 |
| Mar 14 2024 |
16621 |
554.77 |
| Mar 07 2024 |
9521 |
597.05 |
| Mar 07 2024 |
16692 |
554.77 |
| Feb 29 2024 |
9530 |
597.05 |
| Feb 29 2024 |
16704 |
554.77 |
| Feb 22 2024 |
9480 |
597.05 |
| Feb 22 2024 |
16714 |
554.77 |
| Feb 15 2024 |
9501 |
597.05 |
| Feb 15 2024 |
16665 |
554.77 |
| Feb 08 2024 |
9456 |
597.05 |
| Feb 08 2024 |
16677 |
554.77 |
| Feb 01 2024 |
9478 |
597.05 |
| Feb 01 2024 |
16624 |
554.77 |
| Jan 25 2024 |
9453 |
597.05 |
| Jan 25 2024 |
16518 |
554.77 |
| Jan 18 2024 |
9440 |
597.05 |
| Jan 18 2024 |
16521 |
554.77 |
| Jan 11 2024 |
9430 |
597.05 |
| Jan 11 2024 |
16509 |
554.77 |
| Jan 04 2024 |
9437 |
597.05 |
| Jan 04 2024 |
16102 |
554.77 |
| Dec 28 2023 |
9434 |
597.05 |
| Dec 28 2023 |
16075 |
554.77 |
| Dec 21 2023 |
9434 |
597.05 |
| Dec 21 2023 |
16075 |
554.77 |
| Dec 14 2023 |
9431 |
597.05 |
| Dec 14 2023 |
16045 |
554.77 |
| Dec 07 2023 |
9432 |
597.05 |
| Dec 07 2023 |
16045 |
554.77 |
| Nov 30 2023 |
9433 |
597.05 |
| Nov 30 2023 |
16046 |
554.77 |
| Nov 23 2023 |
9433 |
597.05 |
| Nov 23 2023 |
16018 |
554.77 |
| Nov 16 2023 |
9369 |
597.05 |
| Nov 16 2023 |
15878 |
554.77 |
| Nov 09 2023 |
9120 |
574.43 |
| Nov 09 2023 |
16337 |
574.43 |
| Nov 02 2023 |
9120 |
574.43 |
| Nov 02 2023 |
16327 |
574.43 |
| Oct 26 2023 |
9130 |
574.43 |
| Oct 26 2023 |
16332 |
574.43 |
| Oct 19 2023 |
9111 |
574.43 |
| Oct 19 2023 |
16267 |
574.43 |
| Oct 12 2023 |
9106 |
574.43 |
| Oct 12 2023 |
16200 |
574.43 |
| Oct 05 2023 |
9140 |
574.43 |
| Oct 05 2023 |
15894 |
574.43 |
| Sep 28 2023 |
9132 |
574.43 |
| Sep 28 2023 |
15717 |
574.43 |
| Sep 21 2023 |
9033 |
574.43 |
| Sep 21 2023 |
15636 |
574.43 |
| Sep 14 2023 |
9072 |
574.43 |
| Sep 14 2023 |
15815 |
574.43 |
| Sep 07 2023 |
9218 |
574.43 |
| Sep 07 2023 |
16124 |
574.43 |
| Aug 31 2023 |
9202 |
574.43 |
| Aug 31 2023 |
16197 |
574.43 |
| Aug 24 2023 |
9196 |
574.43 |
| Aug 24 2023 |
15947 |
574.43 |
| Aug 17 2023 |
9357 |
574.43 |
| Aug 17 2023 |
16085 |
574.43 |
| Aug 10 2023 |
9477 |
574.43 |
| Aug 10 2023 |
16106 |
574.43 |
| Aug 03 2023 |
9427 |
574.43 |
| Aug 03 2023 |
16077 |
574.43 |
| Jul 27 2023 |
9524 |
574.43 |
| Jul 27 2023 |
16144 |
574.43 |
| Jul 20 2023 |
9387 |
522.54 |
| Jul 20 2023 |
13957 |
522.54 |
| Jul 13 2023 |
9384 |
522.54 |
| Jul 13 2023 |
13965 |
522.54 |
| Jul 06 2023 |
9420 |
522.54 |
| Jul 06 2023 |
14014 |
522.54 |
| Jun 29 2023 |
9368 |
522.54 |
| Jun 29 2023 |
13989 |
522.54 |
| Jun 22 2023 |
9351 |
522.54 |
| Jun 22 2023 |
13951 |
522.54 |
| Jun 15 2023 |
8732 |
519.68 |
| Jun 15 2023 |
13305 |
519.68 |
| Jun 08 2023 |
4258 |
418.75 |
| Jun 08 2023 |
6540 |
418.75 |
| Jun 01 2023 |
4252 |
418.75 |
| Jun 01 2023 |
6561 |
418.75 |
| May 25 2023 |
4249 |
418.75 |
| May 25 2023 |
6354 |
418.75 |
| May 18 2023 |
4231 |
418.75 |
| May 18 2023 |
6342 |
418.75 |
| May 11 2023 |
4177 |
418.75 |
| May 11 2023 |
6321 |
418.75 |
| May 04 2023 |
4120 |
418.75 |
| May 04 2023 |
6137 |
418.75 |
| Apr 27 2023 |
4116 |
418.75 |
| Apr 27 2023 |
6125 |
418.75 |
| Apr 20 2023 |
4105 |
418.75 |
| Apr 20 2023 |
6125 |
418.75 |
| Apr 13 2023 |
4090 |
418.75 |
| Apr 13 2023 |
6121 |
418.75 |
| Apr 06 2023 |
4109 |
418.75 |
| Apr 06 2023 |
5965 |
418.75 |
| Mar 30 2023 |
4082 |
418.75 |
| Mar 30 2023 |
5724 |
418.75 |
| Mar 23 2023 |
4101 |
418.75 |
| Mar 23 2023 |
5723 |
418.75 |
| Mar 16 2023 |
4070 |
418.75 |
| Mar 16 2023 |
5685 |
418.75 |
| Mar 09 2023 |
4069 |
418.75 |
| Mar 09 2023 |
5681 |
418.75 |
| Mar 02 2023 |
4028 |
418.75 |
| Mar 02 2023 |
5657 |
418.75 |
| Feb 23 2023 |
4024 |
418.75 |
| Feb 23 2023 |
5651 |
418.75 |
| Feb 16 2023 |
4040 |
418.75 |
| Feb 16 2023 |
5671 |
418.75 |
| Feb 09 2023 |
4040 |
418.75 |
| Feb 09 2023 |
5558 |
418.75 |
| Feb 02 2023 |
4021 |
418.75 |
| Feb 02 2023 |
5510 |
418.75 |
| Jan 26 2023 |
4011 |
418.75 |
| Jan 26 2023 |
5412 |
418.75 |
| Jan 19 2023 |
4005 |
418.75 |
| Jan 19 2023 |
5400 |
418.75 |
| Jan 12 2023 |
3997 |
418.75 |
| Jan 12 2023 |
5392 |
418.75 |
| Jan 05 2023 |
3997 |
418.75 |
| Jan 05 2023 |
5415 |
418.75 |
| Dec 29 2022 |
3998 |
418.75 |
| Dec 29 2022 |
5416 |
418.75 |
| Dec 22 2022 |
3998 |
418.75 |
| Dec 22 2022 |
5416 |
418.75 |
| Dec 15 2022 |
3997 |
418.75 |
| Dec 15 2022 |
5423 |
418.75 |
| Dec 08 2022 |
4000 |
418.75 |
| Dec 08 2022 |
5427 |
418.75 |
| Dec 01 2022 |
4000 |
418.75 |
| Dec 01 2022 |
5427 |
418.75 |
| Nov 24 2022 |
4000 |
418.75 |
| Nov 24 2022 |
5430 |
418.75 |
| Nov 17 2022 |
3995 |
418.75 |
| Nov 17 2022 |
5423 |
418.75 |
| Nov 10 2022 |
3996 |
418.75 |
| Nov 10 2022 |
5423 |
418.75 |
| Nov 03 2022 |
3996 |
418.75 |
| Nov 03 2022 |
5418 |
418.75 |
| Oct 27 2022 |
3995 |
418.75 |
| Oct 27 2022 |
5419 |
418.75 |
| Oct 20 2022 |
3996 |
418.75 |
| Oct 20 2022 |
5458 |
418.75 |
| Oct 13 2022 |
3996 |
418.75 |
| Oct 13 2022 |
5408 |
418.75 |
| Oct 06 2022 |
4007 |
418.75 |
| Oct 06 2022 |
5384 |
418.75 |
| Sep 29 2022 |
4004 |
418.75 |
| Sep 29 2022 |
5368 |
418.75 |
| Sep 22 2022 |
3994 |
418.75 |
| Sep 22 2022 |
5350 |
418.75 |
| Sep 15 2022 |
3984 |
418.75 |
| Sep 15 2022 |
5376 |
418.75 |
| Sep 08 2022 |
3974 |
418.75 |
| Sep 08 2022 |
5359 |
418.75 |
| Sep 01 2022 |
3925 |
418.75 |
| Sep 01 2022 |
5357 |
418.75 |
| Aug 25 2022 |
3905 |
418.75 |
| Aug 25 2022 |
5339 |
418.75 |
| Aug 18 2022 |
3917 |
418.75 |
| Aug 18 2022 |
5347 |
418.75 |
| Aug 11 2022 |
3916 |
418.75 |
| Aug 11 2022 |
5265 |
418.75 |
| Aug 04 2022 |
3908 |
418.75 |
| Aug 04 2022 |
5253 |
418.75 |
| Jul 28 2022 |
3847 |
418.75 |
| Jul 28 2022 |
5201 |
418.75 |
| Jul 21 2022 |
3824 |
418.75 |
| Jul 21 2022 |
5174 |
418.75 |
| Jul 14 2022 |
3817 |
418.75 |
| Jul 14 2022 |
5182 |
418.75 |
| Jul 07 2022 |
3801 |
418.75 |
| Jul 07 2022 |
5037 |
418.75 |
| Jun 30 2022 |
3807 |
418.75 |
| Jun 30 2022 |
5028 |
418.75 |
| Jun 23 2022 |
3815 |
418.75 |
| Jun 23 2022 |
5015 |
418.75 |
| Jun 16 2022 |
3811 |
418.75 |
| Jun 16 2022 |
5018 |
418.75 |
| Jun 09 2022 |
3796 |
418.75 |
| Jun 09 2022 |
5070 |
418.75 |
| Jun 02 2022 |
3770 |
418.75 |
| Jun 02 2022 |
5078 |
418.75 |
| May 26 2022 |
3739 |
418.75 |
| May 26 2022 |
5072 |
418.75 |
| May 19 2022 |
3664 |
418.75 |
| May 19 2022 |
5063 |
418.75 |
| May 12 2022 |
3657 |
418.75 |
| May 12 2022 |
5036 |
418.75 |
| May 05 2022 |
3607 |
418.75 |
| May 05 2022 |
4755 |
418.75 |
| Apr 28 2022 |
3620 |
418.75 |
| Apr 28 2022 |
4966 |
418.75 |
| Apr 21 2022 |
3503 |
418.75 |
| Apr 21 2022 |
4663 |
418.75 |
| Apr 14 2022 |
3478 |
418.75 |
| Apr 14 2022 |
4670 |
418.75 |
| Apr 07 2022 |
3470 |
418.75 |
| Apr 07 2022 |
4677 |
418.75 |
| Mar 31 2022 |
3474 |
418.75 |
| Mar 31 2022 |
4570 |
418.75 |
| Mar 24 2022 |
3439 |
418.75 |
| Mar 24 2022 |
4531 |
418.75 |
| Mar 17 2022 |
3404 |
418.75 |
| Mar 17 2022 |
4524 |
418.75 |
| Mar 10 2022 |
3395 |
418.75 |
| Mar 10 2022 |
4483 |
418.75 |
| Mar 03 2022 |
3414 |
418.75 |
| Mar 03 2022 |
4414 |
418.75 |
| Feb 24 2022 |
3362 |
418.75 |
| Feb 24 2022 |
4334 |
418.75 |
| Feb 17 2022 |
3285 |
418.75 |
| Feb 17 2022 |
3848 |
418.75 |
| Feb 10 2022 |
3276 |
418.75 |
| Feb 10 2022 |
3770 |
418.75 |
| Feb 03 2022 |
3279 |
418.75 |
| Feb 03 2022 |
3788 |
418.75 |
| Jan 27 2022 |
3263 |
418.75 |
| Jan 27 2022 |
3800 |
418.75 |
| Jan 20 2022 |
3251 |
418.75 |
| Jan 20 2022 |
3793 |
418.75 |
| Jan 13 2022 |
3233 |
418.75 |
| Jan 13 2022 |
3806 |
418.75 |
| Jan 06 2022 |
3234 |
418.75 |
| Jan 06 2022 |
3807 |
418.75 |
| Dec 30 2021 |
3236 |
418.75 |
| Dec 30 2021 |
3812 |
418.75 |
| Dec 23 2021 |
3236 |
418.75 |
| Dec 23 2021 |
3812 |
418.75 |
| Dec 16 2021 |
3236 |
418.75 |
| Dec 16 2021 |
3812 |
418.75 |
| Dec 09 2021 |
3236 |
418.75 |
| Dec 09 2021 |
3812 |
418.75 |
| Dec 02 2021 |
3234 |
418.75 |
| Dec 02 2021 |
3812 |
418.75 |
| Nov 25 2021 |
3234 |
418.75 |
| Nov 25 2021 |
3812 |
418.75 |
| Nov 18 2021 |
3235 |
418.75 |
| Nov 18 2021 |
3813 |
418.75 |
| Nov 11 2021 |
3235 |
418.75 |
| Nov 11 2021 |
3814 |
418.75 |
| Nov 04 2021 |
3235 |
418.75 |
| Nov 04 2021 |
3853 |
418.75 |
| Oct 28 2021 |
3236 |
418.75 |
| Oct 28 2021 |
3854 |
418.75 |
| Oct 21 2021 |
3236 |
418.75 |
| Oct 21 2021 |
3871 |
418.75 |
| Oct 14 2021 |
3236 |
418.75 |
| Oct 14 2021 |
3867 |
418.75 |
| Oct 07 2021 |
3233 |
418.75 |
| Oct 07 2021 |
3874 |
418.75 |
| Sep 30 2021 |
3196 |
418.75 |
| Sep 30 2021 |
3830 |
418.75 |
| Sep 23 2021 |
3142 |
418.75 |
| Sep 23 2021 |
3837 |
418.75 |
| Sep 16 2021 |
3123 |
418.75 |
| Sep 16 2021 |
3807 |
418.75 |
| Sep 09 2021 |
3092 |
418.75 |
| Sep 09 2021 |
3801 |
418.75 |
| Sep 02 2021 |
3023 |
418.75 |
| Sep 02 2021 |
3853 |
418.75 |
| Aug 26 2021 |
3029 |
418.75 |
| Aug 26 2021 |
3774 |
418.75 |
| Aug 19 2021 |
3064 |
418.75 |
| Aug 19 2021 |
3826 |
418.75 |
| Aug 12 2021 |
3042 |
418.75 |
| Aug 12 2021 |
3833 |
418.75 |
| Aug 05 2021 |
3031 |
418.75 |
| Aug 05 2021 |
3803 |
418.75 |
| Jul 29 2021 |
2970 |
418.75 |
| Jul 29 2021 |
3815 |
418.75 |
| Jul 22 2021 |
7110 |
523.47 |
| Jul 22 2021 |
9685 |
523.47 |
| Jul 15 2021 |
7078 |
523.47 |
| Jul 15 2021 |
9736 |
523.47 |
| Jul 08 2021 |
7216 |
523.47 |
| Jul 08 2021 |
9820 |
523.47 |
| Jul 01 2021 |
7216 |
523.47 |
| Jul 01 2021 |
9776 |
523.47 |
| Jun 24 2021 |
7223 |
523.47 |
| Jun 24 2021 |
9710 |
523.47 |
| Jun 17 2021 |
7073 |
523.47 |
| Jun 17 2021 |
9626 |
523.47 |
| Jun 10 2021 |
7061 |
523.47 |
| Jun 10 2021 |
9236 |
523.47 |
| Jun 03 2021 |
9001 |
523.47 |
| May 27 2021 |
6962 |
523.47 |
| May 27 2021 |
9041 |
523.47 |
| May 07 2021 |
21097 |
523.47 |
| Jul 24 2020 |
8030 |
523.47 |
| Jul 24 2020 |
12025 |
523.47 |
| Jul 17 2020 |
8693 |
523.47 |
| Jul 17 2020 |
12581 |
523.47 |
| Jul 10 2020 |
9506 |
523.47 |
| Jul 10 2020 |
13399 |
523.47 |
| Jul 03 2020 |
9652 |
523.47 |
| Jul 03 2020 |
13583 |
523.47 |
| Jun 26 2020 |
10285 |
523.47 |
| Jun 26 2020 |
14235 |
523.47 |
| Jun 19 2020 |
10603 |
523.47 |
| Jun 19 2020 |
14763 |
523.47 |
| Jun 12 2020 |
10996 |
523.47 |
| Jun 12 2020 |
15303 |
523.47 |
| Jun 05 2020 |
11519 |
523.47 |
| Jun 05 2020 |
15827 |
523.47 |
| May 29 2020 |
11937 |
523.47 |
| May 29 2020 |
16321 |
523.47 |
| May 22 2020 |
12414 |
523.47 |
| May 22 2020 |
16802 |
523.47 |
| May 15 2020 |
12694 |
523.47 |
| May 15 2020 |
17322 |
523.47 |
| May 08 2020 |
12995 |
523.47 |
| May 08 2020 |
17753 |
523.47 |
| May 01 2020 |
13641 |
523.47 |
| May 01 2020 |
18522 |
523.47 |
| Apr 24 2020 |
14120 |
523.47 |
| Apr 24 2020 |
19831 |
523.47 |
| Apr 17 2020 |
14222 |
523.47 |
| Apr 17 2020 |
20236 |
523.47 |
| Apr 10 2020 |
14545 |
523.47 |
| Apr 10 2020 |
20680 |
523.47 |
| Apr 03 2020 |
14874 |
523.47 |
| Apr 03 2020 |
21191 |
523.47 |
| Mar 27 2020 |
15247 |
523.47 |
| Mar 27 2020 |
21775 |
523.47 |
| Mar 20 2020 |
15472 |
523.47 |
| Mar 20 2020 |
22076 |
523.47 |
| Mar 13 2020 |
15590 |
523.47 |
| Mar 13 2020 |
22355 |
523.47 |
| Mar 06 2020 |
15706 |
523.47 |
| Mar 06 2020 |
22580 |
523.47 |
| Feb 28 2020 |
15694 |
523.47 |
| Feb 28 2020 |
22572 |
523.47 |
| Feb 21 2020 |
15544 |
523.47 |
| Feb 21 2020 |
22387 |
523.47 |
| Feb 14 2020 |
15590 |
523.47 |
| Feb 14 2020 |
22434 |
523.47 |
| Feb 07 2020 |
15491 |
523.47 |
| Feb 07 2020 |
22269 |
523.47 |
| Jan 31 2020 |
15525 |
523.47 |
| Jan 31 2020 |
22330 |
523.47 |
| Jan 24 2020 |
15558 |
523.47 |
| Jan 24 2020 |
22361 |
523.47 |
| Jan 17 2020 |
15414 |
523.47 |
| Jan 17 2020 |
22240 |
523.47 |
| Jan 10 2020 |
15410 |
523.47 |
| Jan 10 2020 |
22237 |
523.47 |
| Jan 03 2020 |
15420 |
523.47 |
| Jan 03 2020 |
22249 |
523.47 |
| Dec 27 2019 |
15411 |
523.47 |
| Dec 27 2019 |
22243 |
523.47 |
| Dec 20 2019 |
15411 |
523.47 |
| Dec 20 2019 |
22243 |
523.47 |
| Dec 13 2019 |
15412 |
523.47 |
| Dec 13 2019 |
22244 |
523.47 |
| Dec 06 2019 |
15402 |
523.47 |
| Dec 06 2019 |
22233 |
523.47 |
| Nov 29 2019 |
15354 |
523.47 |
| Nov 29 2019 |
22214 |
523.47 |
| Nov 22 2019 |
15354 |
523.47 |
| Nov 22 2019 |
22214 |
523.47 |
| Nov 15 2019 |
15355 |
523.47 |
| Nov 15 2019 |
22219 |
523.47 |
| Nov 08 2019 |
15368 |
523.47 |
| Nov 08 2019 |
22136 |
523.47 |
| Nov 01 2019 |
15361 |
523.47 |
| Nov 01 2019 |
21846 |
523.47 |
| Oct 25 2019 |
15378 |
523.47 |
| Oct 25 2019 |
21863 |
523.47 |
| Oct 18 2019 |
15378 |
523.47 |
| Oct 18 2019 |
21914 |
523.47 |
| Oct 11 2019 |
15378 |
523.47 |
| Oct 11 2019 |
21866 |
523.47 |
| Oct 04 2019 |
15402 |
523.47 |
| Oct 04 2019 |
21827 |
523.47 |
| Sep 27 2019 |
15404 |
523.47 |
| Sep 27 2019 |
21959 |
523.47 |
| Sep 20 2019 |
15418 |
523.47 |
| Sep 20 2019 |
21931 |
523.47 |
| Sep 13 2019 |
15415 |
523.47 |
| Sep 13 2019 |
21971 |
523.47 |
| Sep 06 2019 |
15433 |
523.47 |
| Sep 06 2019 |
22369 |
523.47 |
| Aug 30 2019 |
15599 |
523.47 |
| Aug 30 2019 |
22523 |
523.47 |
| Aug 23 2019 |
15727 |
523.47 |
| Aug 23 2019 |
22790 |
523.47 |
| Aug 16 2019 |
15720 |
523.47 |
| Aug 16 2019 |
22709 |
523.47 |
| Aug 09 2019 |
15785 |
523.47 |
| Aug 09 2019 |
22791 |
523.47 |
| Aug 02 2019 |
15954 |
523.47 |
| Aug 02 2019 |
22983 |
523.47 |
