| Jun 14 2019 |
14636 |
495.9 |
| Jun 14 2019 |
20682 |
495.9 |
| Jun 07 2019 |
14862 |
495.9 |
| Jun 07 2019 |
20905 |
495.9 |
| May 31 2019 |
14835 |
495.9 |
| May 31 2019 |
20829 |
495.9 |
| May 24 2019 |
14824 |
495.9 |
| May 24 2019 |
20839 |
495.9 |
| May 17 2019 |
14900 |
495.9 |
| May 17 2019 |
20823 |
495.9 |
| May 10 2019 |
14879 |
495.9 |
| May 10 2019 |
20804 |
495.9 |
| May 03 2019 |
14881 |
495.9 |
| May 03 2019 |
20847 |
495.9 |
| Apr 26 2019 |
14861 |
495.9 |
| Apr 26 2019 |
20372 |
495.9 |
| Apr 19 2019 |
15017 |
495.9 |
| Apr 19 2019 |
20308 |
495.9 |
| Apr 18 2019 |
15034 |
495.9 |
| Apr 12 2019 |
15200 |
495.9 |
| Apr 12 2019 |
20399 |
495.9 |
| Apr 05 2019 |
14921 |
495.9 |
| Apr 05 2019 |
19923 |
495.9 |
| Mar 29 2019 |
14711 |
495.9 |
| Mar 29 2019 |
19721 |
495.9 |
| Mar 22 2019 |
14478 |
495.9 |
| Mar 22 2019 |
19448 |
495.9 |
| Mar 15 2019 |
14400 |
495.9 |
| Mar 15 2019 |
19409 |
495.9 |
| Mar 08 2019 |
14299 |
495.9 |
| Mar 08 2019 |
19150 |
495.9 |
| Mar 01 2019 |
14321 |
495.9 |
| Mar 01 2019 |
19232 |
495.9 |
| Feb 22 2019 |
14338 |
495.9 |
| Feb 22 2019 |
19300 |
495.9 |
| Feb 15 2019 |
14257 |
495.9 |
| Feb 15 2019 |
19106 |
495.9 |
| Feb 08 2019 |
12348 |
475.98 |
| Feb 08 2019 |
16638 |
475.98 |
| Feb 01 2019 |
12439 |
476.71 |
| Feb 01 2019 |
16741 |
476.71 |
| Jan 25 2019 |
12461 |
476.71 |
| Jan 25 2019 |
16792 |
476.71 |
| Jan 18 2019 |
12485 |
476.71 |
| Jan 18 2019 |
16828 |
476.71 |
| Jan 11 2019 |
12468 |
476.71 |
| Jan 11 2019 |
16814 |
476.71 |
| Jan 04 2019 |
12481 |
476.71 |
| Jan 04 2019 |
16823 |
476.71 |
| Dec 28 2018 |
12481 |
476.71 |
| Dec 28 2018 |
16823 |
476.71 |
| Dec 21 2018 |
12481 |
476.71 |
| Dec 21 2018 |
16823 |
476.71 |
| Dec 14 2018 |
12481 |
476.71 |
| Dec 14 2018 |
16823 |
476.71 |
| Dec 07 2018 |
12474 |
476.71 |
| Dec 07 2018 |
16819 |
476.71 |
| Nov 30 2018 |
12474 |
476.71 |
| Nov 30 2018 |
16819 |
476.71 |
| Nov 23 2018 |
12474 |
476.71 |
| Nov 23 2018 |
16819 |
476.71 |
| Nov 16 2018 |
12474 |
476.71 |
| Nov 16 2018 |
16819 |
476.71 |
| Nov 09 2018 |
12474 |
476.71 |
| Nov 09 2018 |
16820 |
476.71 |
| Nov 02 2018 |
12474 |
476.71 |
| Nov 02 2018 |
16787 |
476.71 |
| Oct 26 2018 |
12474 |
476.71 |
| Oct 26 2018 |
16783 |
476.71 |
| Oct 19 2018 |
12474 |
476.71 |
| Oct 19 2018 |
16805 |
476.71 |
| Oct 12 2018 |
12443 |
476.71 |
| Oct 12 2018 |
16737 |
476.71 |
| Oct 05 2018 |
12419 |
476.71 |
| Oct 05 2018 |
16869 |
476.71 |
| Sep 28 2018 |
12433 |
476.71 |
| Sep 28 2018 |
16457 |
476.71 |
| Sep 21 2018 |
12407 |
476.71 |
| Sep 21 2018 |
16436 |
476.71 |
| Sep 14 2018 |
12464 |
476.71 |
| Sep 14 2018 |
16482 |
476.71 |
| Sep 07 2018 |
12577 |
476.71 |
| Sep 07 2018 |
16796 |
476.71 |
| Aug 31 2018 |
12676 |
476.71 |
| Aug 31 2018 |
16880 |
476.71 |
| Aug 24 2018 |
12574 |
476.71 |
| Aug 24 2018 |
16863 |
476.71 |
| Aug 17 2018 |
12789 |
476.71 |
| Aug 17 2018 |
17062 |
476.71 |
| Aug 10 2018 |
12794 |
476.71 |
| Aug 10 2018 |
17173 |
476.71 |
| Aug 03 2018 |
12919 |
476.71 |
| Aug 03 2018 |
17327 |
476.71 |
| Jul 27 2018 |
12939 |
476.71 |
| Jul 27 2018 |
17352 |
476.71 |
| Jul 20 2018 |
13098 |
476.71 |
| Jul 20 2018 |
17607 |
476.71 |
| Jul 13 2018 |
12021 |
467.11 |
| Jul 13 2018 |
16303 |
467.11 |
| Jul 06 2018 |
11959 |
467.11 |
| Jul 06 2018 |
16060 |
467.11 |
| Jun 29 2018 |
11983 |
467.11 |
| Jun 29 2018 |
16074 |
467.11 |
| Jun 22 2018 |
12264 |
467.11 |
| Jun 22 2018 |
16360 |
467.11 |
| Jun 15 2018 |
12219 |
467.11 |
| Jun 15 2018 |
16385 |
467.11 |
| Jun 08 2018 |
12354 |
467.11 |
| Jun 08 2018 |
16553 |
467.11 |
| Jun 01 2018 |
10790 |
450.29 |
| Jun 01 2018 |
14700 |
450.29 |
| May 25 2018 |
10892 |
450.29 |
| May 25 2018 |
14880 |
450.29 |
| May 18 2018 |
10905 |
450.29 |
| May 18 2018 |
14935 |
450.29 |
| May 11 2018 |
10856 |
450.29 |
| May 11 2018 |
15046 |
450.29 |
| May 04 2018 |
11056 |
450.29 |
| May 04 2018 |
15240 |
450.29 |
| Apr 27 2018 |
11072 |
450.29 |
| Apr 27 2018 |
15186 |
450.29 |
| Apr 20 2018 |
11181 |
450.29 |
| Apr 20 2018 |
15264 |
450.29 |
| Apr 13 2018 |
11152 |
450.29 |
| Apr 13 2018 |
15177 |
450.29 |
| Apr 06 2018 |
11074 |
450.29 |
| Apr 06 2018 |
15235 |
450.29 |
| Mar 30 2018 |
11180 |
450.29 |
| Mar 30 2018 |
15449 |
450.29 |
| Mar 23 2018 |
11195 |
450.29 |
| Mar 23 2018 |
15570 |
450.29 |
| Mar 16 2018 |
13663 |
471.18 |
| Mar 16 2018 |
8258 |
514.86 |
| Mar 16 2018 |
11207 |
450.29 |
| Mar 16 2018 |
16700 |
458.65 |
| Mar 09 2018 |
8186 |
514.86 |
| Mar 09 2018 |
11115 |
450.29 |
| Mar 09 2018 |
13634 |
471.18 |
| Mar 09 2018 |
16677 |
458.65 |
| Mar 02 2018 |
8474 |
514.86 |
| Mar 02 2018 |
11220 |
450.29 |
| Mar 02 2018 |
13684 |
471.18 |
| Mar 02 2018 |
16888 |
458.65 |
| Feb 23 2018 |
13823 |
471.18 |
| Feb 23 2018 |
8654 |
514.86 |
| Feb 23 2018 |
11331 |
450.29 |
| Feb 23 2018 |
17019 |
458.65 |
| Feb 16 2018 |
8607 |
514.86 |
| Feb 16 2018 |
7958 |
416.65 |
| Feb 16 2018 |
13830 |
471.18 |
| Feb 16 2018 |
17248 |
460.36 |
| Feb 09 2018 |
7973 |
416.65 |
| Feb 09 2018 |
8604 |
514.86 |
| Feb 09 2018 |
13670 |
471.18 |
| Feb 09 2018 |
17095 |
460.36 |
| Feb 02 2018 |
8669 |
514.86 |
| Feb 02 2018 |
7949 |
416.65 |
| Feb 02 2018 |
13617 |
471.18 |
| Feb 02 2018 |
17019 |
460.36 |
| Jan 26 2018 |
8669 |
514.86 |
| Jan 26 2018 |
13160 |
468.76 |
| Jan 26 2018 |
16012 |
496.48 |
| Jan 26 2018 |
18634 |
472.46 |
| Jan 19 2018 |
13162 |
468.76 |
| Jan 19 2018 |
8669 |
514.86 |
| Jan 19 2018 |
16011 |
496.48 |
| Jan 19 2018 |
18635 |
472.46 |
| Jan 12 2018 |
8613 |
514.86 |
| Jan 12 2018 |
13139 |
468.76 |
| Jan 12 2018 |
16041 |
496.48 |
| Jan 12 2018 |
18627 |
472.46 |
| Jan 05 2018 |
16041 |
496.48 |
| Jan 05 2018 |
13174 |
468.76 |
| Jan 05 2018 |
8613 |
514.86 |
| Jan 05 2018 |
18655 |
472.46 |
| Dec 29 2017 |
13175 |
468.76 |
| Dec 29 2017 |
8666 |
514.86 |
| Dec 29 2017 |
16041 |
496.48 |
| Dec 29 2017 |
18655 |
472.46 |
| Dec 22 2017 |
13177 |
468.76 |
| Dec 22 2017 |
8666 |
514.86 |
| Dec 22 2017 |
16041 |
496.48 |
| Dec 22 2017 |
18657 |
472.46 |
| Dec 15 2017 |
16041 |
496.48 |
| Dec 15 2017 |
13169 |
468.76 |
| Dec 15 2017 |
8666 |
514.86 |
| Dec 15 2017 |
18650 |
472.46 |
| Dec 08 2017 |
16041 |
496.48 |
| Dec 08 2017 |
13169 |
468.76 |
| Dec 08 2017 |
8666 |
514.86 |
| Dec 08 2017 |
18650 |
472.46 |
| Dec 01 2017 |
13169 |
468.76 |
| Dec 01 2017 |
8663 |
514.86 |
| Dec 01 2017 |
16041 |
496.48 |
| Dec 01 2017 |
18650 |
472.46 |
| Nov 24 2017 |
16041 |
496.48 |
| Nov 24 2017 |
8663 |
514.86 |
| Nov 24 2017 |
13169 |
468.76 |
| Nov 24 2017 |
18650 |
472.46 |
| Nov 17 2017 |
16042 |
496.48 |
| Nov 17 2017 |
8663 |
514.86 |
| Nov 17 2017 |
13169 |
468.76 |
| Nov 17 2017 |
18651 |
472.46 |
| Nov 10 2017 |
8663 |
514.86 |
| Nov 10 2017 |
13169 |
468.76 |
| Nov 10 2017 |
16069 |
496.48 |
| Nov 10 2017 |
18662 |
472.46 |
| Nov 03 2017 |
13170 |
468.76 |
| Nov 03 2017 |
8663 |
514.86 |
| Nov 03 2017 |
16069 |
496.48 |
| Nov 03 2017 |
18663 |
472.46 |
| Oct 27 2017 |
16092 |
496.48 |
| Oct 27 2017 |
13170 |
468.76 |
| Oct 27 2017 |
8663 |
514.86 |
| Oct 27 2017 |
18697 |
472.46 |
| Oct 20 2017 |
8622 |
514.86 |
| Oct 20 2017 |
13184 |
468.76 |
| Oct 20 2017 |
16005 |
496.48 |
| Oct 20 2017 |
18633 |
472.46 |
| Oct 13 2017 |
13184 |
468.76 |
| Oct 13 2017 |
8649 |
514.86 |
| Oct 13 2017 |
16053 |
496.48 |
| Oct 13 2017 |
18658 |
472.46 |
| Oct 06 2017 |
8649 |
514.86 |
| Oct 06 2017 |
13173 |
468.76 |
| Oct 06 2017 |
16056 |
496.48 |
| Oct 06 2017 |
18655 |
472.46 |
| Sep 29 2017 |
16054 |
496.48 |
| Sep 29 2017 |
13189 |
468.76 |
| Sep 29 2017 |
8659 |
514.86 |
| Sep 29 2017 |
18568 |
472.46 |
| Sep 22 2017 |
13182 |
468.76 |
| Sep 22 2017 |
8647 |
514.86 |
| Sep 22 2017 |
16274 |
496.48 |
| Sep 22 2017 |
18743 |
472.46 |
| Sep 15 2017 |
13269 |
468.76 |
| Sep 15 2017 |
8467 |
514.86 |
| Sep 15 2017 |
16256 |
496.48 |
| Sep 15 2017 |
18812 |
472.46 |
| Sep 08 2017 |
16177 |
496.48 |
| Sep 08 2017 |
13286 |
468.76 |
| Sep 08 2017 |
8193 |
514.86 |
| Sep 08 2017 |
18940 |
472.46 |
| Sep 01 2017 |
13449 |
468.76 |
| Sep 01 2017 |
8313 |
514.86 |
| Sep 01 2017 |
16215 |
496.48 |
| Sep 01 2017 |
19009 |
472.46 |
| Aug 25 2017 |
8243 |
514.86 |
| Aug 25 2017 |
13494 |
468.76 |
| Aug 25 2017 |
16557 |
496.48 |
| Aug 25 2017 |
19371 |
472.46 |
| Aug 18 2017 |
8550 |
514.86 |
| Aug 18 2017 |
13525 |
468.76 |
| Aug 18 2017 |
16611 |
496.48 |
| Aug 18 2017 |
19480 |
472.46 |
| Aug 11 2017 |
13466 |
468.76 |
| Aug 11 2017 |
8455 |
514.86 |
| Aug 11 2017 |
16679 |
496.48 |
| Aug 11 2017 |
19513 |
472.46 |
| Aug 04 2017 |
13595 |
468.76 |
| Aug 04 2017 |
8591 |
514.86 |
| Aug 04 2017 |
16769 |
496.48 |
| Aug 04 2017 |
19704 |
472.46 |
| Jul 28 2017 |
8645 |
514.86 |
| Jul 28 2017 |
13633 |
468.76 |
| Jul 28 2017 |
16882 |
496.48 |
| Jul 28 2017 |
19833 |
472.46 |
| Jul 21 2017 |
16875 |
496.48 |
| Jul 21 2017 |
8717 |
514.86 |
| Jul 21 2017 |
13725 |
468.76 |
| Jul 21 2017 |
19957 |
472.46 |
| Jul 14 2017 |
8770 |
514.86 |
| Jul 14 2017 |
13831 |
468.76 |
| Jul 14 2017 |
16966 |
496.48 |
| Jul 14 2017 |
20039 |
472.46 |
| Jul 07 2017 |
13913 |
468.76 |
| Jul 07 2017 |
8830 |
514.86 |
| Jul 07 2017 |
17029 |
496.48 |
| Jul 07 2017 |
20103 |
472.46 |
| Jun 30 2017 |
17071 |
496.48 |
| Jun 30 2017 |
14011 |
468.76 |
| Jun 30 2017 |
8794 |
514.86 |
| Jun 30 2017 |
20174 |
472.46 |
| Jun 23 2017 |
17274 |
496.48 |
| Jun 23 2017 |
15077 |
468.76 |
| Jun 23 2017 |
8900 |
514.86 |
| Jun 23 2017 |
20315 |
472.46 |
| Jun 16 2017 |
15164 |
468.76 |
| Jun 16 2017 |
8795 |
514.86 |
| Jun 16 2017 |
17325 |
496.48 |
| Jun 16 2017 |
20321 |
472.46 |
| Jun 09 2017 |
17216 |
496.48 |
| Jun 09 2017 |
8790 |
514.86 |
| Jun 09 2017 |
19985 |
520.86 |
| Jun 09 2017 |
23607 |
498.54 |
| Jun 02 2017 |
17566 |
496.48 |
| Jun 02 2017 |
8788 |
514.86 |
| Jun 02 2017 |
20037 |
520.86 |
| Jun 02 2017 |
23909 |
498.54 |
| May 26 2017 |
8698 |
514.86 |
| May 26 2017 |
20237 |
520.86 |
| May 26 2017 |
17619 |
496.48 |
| May 26 2017 |
24018 |
498.54 |
| May 19 2017 |
9026 |
514.86 |
| May 19 2017 |
17873 |
493.49 |
| May 19 2017 |
17458 |
490.16 |
| May 19 2017 |
20797 |
472.42 |
| May 12 2017 |
17547 |
490.16 |
| May 12 2017 |
14110 |
454.47 |
| May 12 2017 |
9147 |
514.86 |
| May 12 2017 |
17955 |
451.22 |
| May 05 2017 |
9367 |
514.86 |
| May 05 2017 |
14094 |
454.47 |
| May 05 2017 |
17561 |
490.16 |
| May 05 2017 |
17943 |
451.22 |
| Apr 28 2017 |
13900 |
454.47 |
| Apr 28 2017 |
9387 |
514.86 |
| Apr 28 2017 |
18537 |
502.4 |
| Apr 28 2017 |
17742 |
451.22 |
| Apr 21 2017 |
14106 |
454.47 |
| Apr 21 2017 |
9523 |
514.86 |
| Apr 21 2017 |
18829 |
502.4 |
| Apr 21 2017 |
17907 |
451.22 |
| Apr 14 2017 |
19029 |
502.4 |
| Apr 14 2017 |
9723 |
514.86 |
| Apr 14 2017 |
14150 |
454.47 |
| Apr 14 2017 |
17920 |
451.22 |
| Apr 07 2017 |
14259 |
454.47 |
| Apr 07 2017 |
9748 |
514.86 |
| Apr 07 2017 |
18831 |
502.4 |
| Apr 07 2017 |
17673 |
451.22 |
| Mar 31 2017 |
10131 |
514.86 |
| Mar 31 2017 |
14589 |
454.47 |
| Mar 31 2017 |
18821 |
502.4 |
| Mar 31 2017 |
17887 |
451.22 |
| Mar 24 2017 |
20173 |
523.22 |
| Mar 24 2017 |
14468 |
454.47 |
| Mar 24 2017 |
21078 |
476.34 |
| Mar 17 2017 |
14556 |
454.47 |
| Mar 17 2017 |
20471 |
523.22 |
| Mar 17 2017 |
21250 |
476.34 |
| Mar 10 2017 |
14691 |
454.47 |
| Mar 10 2017 |
19150 |
507.85 |
| Mar 10 2017 |
20026 |
467.12 |
| Mar 03 2017 |
14591 |
454.47 |
| Mar 03 2017 |
18981 |
507.85 |
| Mar 03 2017 |
19926 |
467.12 |
| Feb 24 2017 |
11100 |
421.27 |
| Feb 24 2017 |
19494 |
511.29 |
| Feb 24 2017 |
19829 |
466.28 |
| Feb 17 2017 |
10940 |
421.27 |
| Feb 17 2017 |
19427 |
511.29 |
| Feb 17 2017 |
19856 |
466.28 |
| Feb 10 2017 |
10975 |
421.27 |
| Feb 10 2017 |
19646 |
511.29 |
| Feb 10 2017 |
19946 |
466.28 |
| Feb 03 2017 |
19586 |
511.29 |
| Feb 03 2017 |
10977 |
421.27 |
| Feb 03 2017 |
19921 |
466.28 |
| Jan 27 2017 |
11006 |
421.27 |
| Jan 27 2017 |
19568 |
511.29 |
| Jan 27 2017 |
19941 |
466.28 |
| Jan 20 2017 |
10981 |
421.27 |
| Jan 20 2017 |
19511 |
511.29 |
| Jan 20 2017 |
19881 |
466.28 |
| Jan 13 2017 |
19471 |
511.29 |
| Jan 13 2017 |
10985 |
421.27 |
| Jan 13 2017 |
19867 |
466.28 |
| Jan 06 2017 |
19471 |
511.29 |
| Jan 06 2017 |
10967 |
421.27 |
| Jan 06 2017 |
19864 |
466.28 |
| Dec 30 2016 |
10968 |
421.27 |
| Dec 30 2016 |
19472 |
511.29 |
| Dec 30 2016 |
19867 |
466.28 |
| Dec 23 2016 |
19472 |
511.29 |
| Dec 23 2016 |
10968 |
421.27 |
| Dec 23 2016 |
19867 |
466.28 |
| Dec 16 2016 |
19472 |
511.29 |
| Dec 16 2016 |
10967 |
421.27 |
| Dec 16 2016 |
19866 |
466.28 |
| Dec 09 2016 |
10970 |
421.27 |
| Dec 09 2016 |
19464 |
511.29 |
| Dec 09 2016 |
19866 |
466.28 |
| Dec 02 2016 |
10970 |
421.27 |
| Dec 02 2016 |
19464 |
511.29 |
| Dec 02 2016 |
19867 |
466.28 |
| Nov 25 2016 |
19464 |
511.29 |
| Nov 25 2016 |
10966 |
421.27 |
| Nov 25 2016 |
19864 |
466.28 |
| Nov 18 2016 |
10966 |
421.27 |
| Nov 18 2016 |
19464 |
511.29 |
| Nov 18 2016 |
19864 |
466.28 |
| Nov 11 2016 |
10966 |
421.27 |
| Nov 11 2016 |
19431 |
511.29 |
| Nov 11 2016 |
19851 |
466.28 |
| Nov 04 2016 |
10966 |
421.27 |
| Nov 04 2016 |
19431 |
511.29 |
| Nov 04 2016 |
19851 |
466.28 |
| Oct 28 2016 |
19445 |
511.29 |
| Oct 28 2016 |
10967 |
421.27 |
| Oct 28 2016 |
19869 |
466.28 |
| Oct 21 2016 |
10965 |
421.27 |
| Oct 21 2016 |
19468 |
511.29 |
| Oct 21 2016 |
19890 |
466.28 |
| Oct 14 2016 |
10966 |
421.27 |
| Oct 14 2016 |
19488 |
511.29 |
| Oct 14 2016 |
19883 |
466.28 |
| Oct 07 2016 |
19506 |
511.29 |
| Oct 07 2016 |
10980 |
421.27 |
| Oct 07 2016 |
19889 |
466.28 |
| Sep 30 2016 |
11004 |
421.27 |
| Sep 30 2016 |
19516 |
511.29 |
| Sep 30 2016 |
19911 |
466.28 |
| Sep 23 2016 |
10997 |
421.27 |
| Sep 23 2016 |
19280 |
511.29 |
| Sep 23 2016 |
19756 |
466.28 |
| Sep 16 2016 |
11061 |
421.27 |
| Sep 16 2016 |
19196 |
511.29 |
| Sep 16 2016 |
19784 |
466.28 |
| Sep 09 2016 |
11137 |
421.27 |
| Sep 09 2016 |
19313 |
511.29 |
| Sep 09 2016 |
19872 |
466.28 |
| Sep 02 2016 |
11289 |
421.27 |
| Sep 02 2016 |
19360 |
511.29 |
| Sep 02 2016 |
20028 |
466.28 |
| Aug 26 2016 |
11339 |
421.27 |
| Aug 26 2016 |
19167 |
511.29 |
| Aug 26 2016 |
19818 |
466.28 |
| Aug 19 2016 |
19206 |
511.29 |
| Aug 19 2016 |
11383 |
421.27 |
| Aug 19 2016 |
19836 |
466.28 |
| Aug 12 2016 |
11524 |
421.27 |
| Aug 12 2016 |
19248 |
511.29 |
| Aug 12 2016 |
21613 |
466.28 |
| Aug 05 2016 |
11509 |
421.27 |
| Aug 05 2016 |
19290 |
511.29 |
| Aug 05 2016 |
21748 |
466.28 |
| Jul 29 2016 |
19168 |
511.29 |
| Jul 29 2016 |
11551 |
421.27 |
| Jul 29 2016 |
21938 |
466.28 |
| Jul 22 2016 |
19297 |
511.29 |
| Jul 22 2016 |
11756 |
421.27 |
| Jul 22 2016 |
22162 |
466.28 |
| Jun 22 2016 |
18522 |
499.08 |
| Jun 22 2016 |
14273 |
442.37 |
| Jun 22 2016 |
19398 |
441.09 |
| Jun 15 2016 |
17337 |
484.16 |
| Jun 15 2016 |
13427 |
433.59 |
| Jun 15 2016 |
10708 |
500.69 |
| Jun 15 2016 |
19609 |
441.09 |
| Jun 08 2016 |
13535 |
433.59 |
| Jun 08 2016 |
10848 |
500.69 |
| Jun 08 2016 |
17427 |
484.16 |
| Jun 08 2016 |
19655 |
441.09 |
| Jun 01 2016 |
11028 |
500.69 |
| Jun 01 2016 |
13840 |
435.89 |
| Jun 01 2016 |
17825 |
487.4 |
| Jun 01 2016 |
19971 |
441.17 |
| May 25 2016 |
13802 |
435.89 |
| May 25 2016 |
10927 |
500.69 |
| May 25 2016 |
16980 |
479.6 |
| May 25 2016 |
19856 |
441.17 |
| May 18 2016 |
11021 |
500.69 |
| May 18 2016 |
15452 |
450.53 |
| May 18 2016 |
17069 |
479.6 |
| May 18 2016 |
21782 |
452.62 |
| May 11 2016 |
17132 |
479.6 |
| May 11 2016 |
15379 |
450.53 |
| May 11 2016 |
10915 |
500.69 |
| May 11 2016 |
21794 |
452.62 |
| May 04 2016 |
10906 |
500.69 |
| May 04 2016 |
14473 |
443.14 |
| May 04 2016 |
17069 |
479.6 |
| May 04 2016 |
21700 |
452.62 |
| Apr 27 2016 |
14741 |
443.14 |
| Apr 27 2016 |
11173 |
500.69 |
| Apr 27 2016 |
15417 |
461.66 |
| Apr 27 2016 |
22036 |
452.62 |
| Apr 20 2016 |
15323 |
461.66 |
| Apr 20 2016 |
11213 |
500.69 |
| Apr 20 2016 |
14788 |
443.14 |
| Apr 20 2016 |
22032 |
452.62 |
| Apr 13 2016 |
14675 |
443.14 |
| Apr 13 2016 |
11253 |
500.69 |
| Apr 13 2016 |
14764 |
452.99 |
| Apr 13 2016 |
22021 |
452.62 |
| Apr 06 2016 |
15135 |
452.99 |
| Apr 06 2016 |
14712 |
443.14 |
| Apr 06 2016 |
11436 |
500.69 |
| Apr 06 2016 |
22262 |
452.62 |
| Mar 30 2016 |
14996 |
452.99 |
| Mar 30 2016 |
14633 |
443.14 |
| Mar 30 2016 |
11097 |
500.69 |
| Mar 30 2016 |
22089 |
452.62 |
| Mar 23 2016 |
11493 |
500.69 |
| Mar 23 2016 |
14640 |
443.14 |
| Mar 23 2016 |
15256 |
452.99 |
| Mar 23 2016 |
22226 |
452.62 |
| Mar 16 2016 |
11453 |
500.69 |
| Mar 16 2016 |
14545 |
443.14 |
| Mar 16 2016 |
15387 |
452.99 |
| Mar 16 2016 |
22221 |
452.62 |
| Mar 09 2016 |
11517 |
500.69 |
| Mar 09 2016 |
14485 |
443.14 |
| Mar 09 2016 |
15477 |
452.99 |
| Mar 09 2016 |
22271 |
452.62 |
| Mar 02 2016 |
15270 |
452.99 |
| Mar 02 2016 |
11525 |
500.69 |
| Mar 02 2016 |
14444 |
443.14 |
| Mar 02 2016 |
22112 |
452.62 |
| Feb 24 2016 |
11460 |
500.69 |
| Feb 24 2016 |
14363 |
443.14 |
| Feb 24 2016 |
15238 |
452.99 |
| Feb 24 2016 |
22025 |
452.62 |
| Feb 17 2016 |
14424 |
443.14 |
| Feb 17 2016 |
11593 |
500.69 |
| Feb 17 2016 |
15426 |
452.99 |
| Feb 17 2016 |
22241 |
452.62 |
| Feb 10 2016 |
15342 |
452.99 |
| Feb 10 2016 |
11674 |
500.69 |
| Feb 10 2016 |
14411 |
443.14 |
| Feb 10 2016 |
22207 |
452.62 |
| Feb 03 2016 |
14405 |
443.14 |
| Feb 03 2016 |
11692 |
500.69 |
| Feb 03 2016 |
15338 |
452.99 |
| Feb 03 2016 |
22194 |
452.62 |
| Jan 27 2016 |
14378 |
443.14 |
| Jan 27 2016 |
11692 |
500.69 |
| Jan 27 2016 |
15386 |
452.99 |
| Jan 27 2016 |
22210 |
452.62 |
| Jan 20 2016 |
14414 |
443.14 |
| Jan 20 2016 |
11708 |
500.69 |
| Jan 20 2016 |
15380 |
452.99 |
| Jan 20 2016 |
22230 |
452.62 |
| Jan 13 2016 |
15398 |
452.99 |
| Jan 13 2016 |
14440 |
443.14 |
| Jan 13 2016 |
11708 |
500.69 |
| Jan 13 2016 |
22267 |
452.62 |
| Jan 06 2016 |
11708 |
500.69 |
| Jan 06 2016 |
14451 |
443.14 |
| Jan 06 2016 |
15398 |
452.99 |
| Jan 06 2016 |
22278 |
452.62 |
| Dec 30 2015 |
14452 |
443.14 |
| Dec 30 2015 |
11726 |
500.69 |
| Dec 30 2015 |
15398 |
452.99 |
| Dec 30 2015 |
22270 |
452.62 |
| Dec 23 2015 |
14451 |
443.14 |
| Dec 23 2015 |
11726 |
500.69 |
| Dec 23 2015 |
15397 |
452.99 |
| Dec 23 2015 |
22272 |
452.62 |
| Dec 16 2015 |
11726 |
500.69 |
| Dec 16 2015 |
14451 |
443.14 |
| Dec 16 2015 |
15397 |
452.99 |
| Dec 16 2015 |
22272 |
452.62 |
| Dec 09 2015 |
11726 |
500.69 |
| Dec 09 2015 |
14456 |
443.14 |
| Dec 09 2015 |
15397 |
452.99 |
| Dec 09 2015 |
22275 |
452.62 |
| Dec 02 2015 |
14457 |
443.14 |
| Dec 02 2015 |
11727 |
500.69 |
| Dec 02 2015 |
15398 |
452.99 |
| Dec 02 2015 |
22276 |
452.62 |
| Nov 25 2015 |
15398 |
452.99 |
| Nov 25 2015 |
14457 |
443.14 |
| Nov 25 2015 |
11727 |
500.69 |
| Nov 25 2015 |
22277 |
452.62 |
| Nov 18 2015 |
11727 |
500.69 |
| Nov 18 2015 |
14457 |
443.14 |
| Nov 18 2015 |
15398 |
452.99 |
| Nov 18 2015 |
22276 |
452.62 |
| Nov 11 2015 |
11727 |
500.69 |
| Nov 11 2015 |
14457 |
443.14 |
| Nov 11 2015 |
15378 |
452.99 |
| Nov 11 2015 |
22258 |
452.62 |
| Nov 04 2015 |
15378 |
452.99 |
| Nov 04 2015 |
11727 |
500.69 |
| Nov 04 2015 |
14457 |
443.14 |
| Nov 04 2015 |
22258 |
452.62 |
| Oct 28 2015 |
14431 |
443.14 |
| Oct 28 2015 |
11701 |
500.69 |
| Oct 28 2015 |
15380 |
452.99 |
| Oct 28 2015 |
22223 |
452.62 |
| Oct 21 2015 |
15338 |
452.99 |
| Oct 21 2015 |
11669 |
500.69 |
| Oct 21 2015 |
14442 |
443.14 |
| Oct 21 2015 |
22199 |
452.62 |
| Oct 14 2015 |
15333 |
452.99 |
| Oct 14 2015 |
14458 |
443.14 |
| Oct 14 2015 |
11669 |
500.69 |
| Oct 14 2015 |
22199 |
452.62 |
| Oct 07 2015 |
14428 |
443.14 |
| Oct 07 2015 |
11679 |
500.69 |
| Oct 07 2015 |
15355 |
452.99 |
| Oct 07 2015 |
22195 |
452.62 |
| Sep 30 2015 |
14428 |
443.14 |
| Sep 30 2015 |
11702 |
500.69 |
| Sep 30 2015 |
15369 |
452.99 |
| Sep 30 2015 |
22212 |
452.62 |
| Sep 23 2015 |
11578 |
500.69 |
| Sep 23 2015 |
14424 |
443.14 |
| Sep 23 2015 |
15469 |
452.99 |
| Sep 23 2015 |
22261 |
452.62 |
| Sep 16 2015 |
15321 |
452.99 |
| Sep 16 2015 |
14408 |
443.14 |
| Sep 16 2015 |
11523 |
500.69 |
| Sep 16 2015 |
22138 |
452.62 |
| Sep 09 2015 |
11428 |
500.69 |
| Sep 09 2015 |
14391 |
443.14 |
| Sep 09 2015 |
15284 |
452.99 |
| Sep 09 2015 |
22100 |
452.62 |
| Sep 02 2015 |
11294 |
500.69 |
| Sep 02 2015 |
14281 |
443.14 |
| Sep 02 2015 |
15353 |
452.99 |
| Sep 02 2015 |
22039 |
452.62 |
| Aug 26 2015 |
15522 |
452.99 |
| Aug 26 2015 |
14485 |
443.14 |
| Aug 26 2015 |
11534 |
500.69 |
| Aug 26 2015 |
22217 |
452.62 |
| Aug 19 2015 |
14522 |
443.14 |
| Aug 19 2015 |
11441 |
500.69 |
| Aug 19 2015 |
15726 |
452.99 |
| Aug 19 2015 |
22440 |
452.62 |
| Aug 12 2015 |
14618 |
443.14 |
| Aug 12 2015 |
11544 |
500.69 |
| Aug 12 2015 |
15708 |
452.99 |
| Aug 12 2015 |
22555 |
452.62 |
| Aug 05 2015 |
14557 |
443.14 |
| Aug 05 2015 |
11475 |
500.69 |
| Aug 05 2015 |
16355 |
458.45 |
| Aug 05 2015 |
20907 |
441.99 |
| Jul 29 2015 |
16369 |
458.45 |
| Jul 29 2015 |
14718 |
443.14 |
| Jul 29 2015 |
11350 |
500.69 |
| Jul 29 2015 |
21115 |
441.99 |
| Jul 22 2015 |
14260 |
439.21 |
| Jul 22 2015 |
11446 |
500.69 |
| Jul 22 2015 |
15601 |
451.34 |
| Jul 22 2015 |
20649 |
438.65 |
| Jul 15 2015 |
15161 |
446.92 |
| Jul 15 2015 |
11641 |
500.69 |
| Jul 15 2015 |
15893 |
451.34 |
| Jul 15 2015 |
21553 |
443.26 |
| Jul 08 2015 |
11700 |
500.69 |
| Jul 08 2015 |
15454 |
449.22 |
| Jul 08 2015 |
16842 |
458.95 |
| Jul 08 2015 |
21069 |
439.37 |
| Jul 01 2015 |
15551 |
449.22 |
| Jul 01 2015 |
11837 |
500.69 |
| Jul 01 2015 |
16942 |
458.95 |
| Jul 01 2015 |
21171 |
439.37 |
| Jun 24 2015 |
11809 |
500.69 |
| Jun 24 2015 |
15721 |
450.12 |
| Jun 24 2015 |
13996 |
433.33 |
| Jun 24 2015 |
20633 |
435.47 |
| Jun 17 2015 |
14413 |
437.38 |
| Jun 17 2015 |
16040 |
451.27 |
| Jun 17 2015 |
21441 |
440.51 |
| Jun 10 2015 |
14291 |
435.26 |
| Jun 10 2015 |
14426 |
437.38 |
| Jun 10 2015 |
21568 |
441.31 |
| Jun 03 2015 |
14420 |
437.38 |
| Jun 03 2015 |
16026 |
448.41 |
| Jun 03 2015 |
19405 |
426.55 |
| May 27 2015 |
14904 |
442.77 |
| May 27 2015 |
15864 |
448.41 |
| May 27 2015 |
18231 |
420.03 |
| May 20 2015 |
15925 |
448.41 |
| May 20 2015 |
14973 |
442.77 |
| May 20 2015 |
18283 |
420.03 |
| May 13 2015 |
14443 |
437.99 |
| May 13 2015 |
16092 |
448.41 |
| May 13 2015 |
18377 |
420.03 |
| May 06 2015 |
15940 |
448.41 |
| May 06 2015 |
14998 |
446.99 |
| May 06 2015 |
17688 |
417.92 |
| Apr 29 2015 |
15015 |
445.48 |
| Apr 29 2015 |
16146 |
448.41 |
| Apr 29 2015 |
17954 |
417.92 |
| Apr 22 2015 |
16207 |
448.41 |
| Apr 22 2015 |
15079 |
445.48 |
| Apr 22 2015 |
18016 |
417.92 |
| Apr 15 2015 |
14983 |
445.48 |
| Apr 15 2015 |
14395 |
435.18 |
| Apr 15 2015 |
18475 |
421.34 |
| Apr 08 2015 |
13979 |
431.56 |
| Apr 08 2015 |
15170 |
445.48 |
| Apr 08 2015 |
17036 |
410.93 |
| Apr 01 2015 |
15309 |
445.48 |
| Apr 01 2015 |
14097 |
431.56 |
| Apr 01 2015 |
17345 |
410.93 |
| Mar 25 2015 |
15136 |
445.48 |
| Mar 25 2015 |
13641 |
431.56 |
| Mar 25 2015 |
16859 |
410.93 |
| Mar 18 2015 |
14879 |
445.48 |
| Mar 18 2015 |
13227 |
431.56 |
| Mar 18 2015 |
16481 |
410.93 |
| Mar 11 2015 |
13525 |
431.56 |
| Mar 11 2015 |
15018 |
445.48 |
| Mar 11 2015 |
16976 |
410.93 |
| Mar 04 2015 |
15231 |
445.48 |
| Mar 04 2015 |
13732 |
431.56 |
| Mar 04 2015 |
17152 |
410.93 |
| Feb 25 2015 |
13769 |
431.56 |
| Feb 25 2015 |
15145 |
445.48 |
| Feb 25 2015 |
17170 |
410.93 |
| Feb 18 2015 |
13863 |
431.56 |
| Feb 18 2015 |
15221 |
445.48 |
| Feb 18 2015 |
17227 |
410.93 |
| Feb 11 2015 |
13872 |
431.56 |
| Feb 11 2015 |
15280 |
445.48 |
| Feb 11 2015 |
17250 |
410.93 |
| Feb 04 2015 |
15270 |
445.48 |
| Feb 04 2015 |
13916 |
431.56 |
| Feb 04 2015 |
17264 |
410.93 |
| Jan 28 2015 |
15305 |
445.48 |
| Jan 28 2015 |
13876 |
431.56 |
| Jan 28 2015 |
17258 |
410.93 |
| Jan 21 2015 |
15281 |
445.48 |
| Jan 21 2015 |
13889 |
431.56 |
| Jan 21 2015 |
17275 |
410.93 |
| Jan 14 2015 |
13912 |
431.56 |
| Jan 14 2015 |
15275 |
445.48 |
| Jan 14 2015 |
17301 |
410.93 |
| Jan 07 2015 |
13912 |
431.56 |
| Jan 07 2015 |
15245 |
445.48 |
| Jan 07 2015 |
17286 |
410.93 |
| Dec 31 2014 |
15244 |
445.48 |
| Dec 31 2014 |
13912 |
431.56 |
| Dec 31 2014 |
17290 |
410.93 |
| Dec 24 2014 |
13912 |
431.56 |
| Dec 24 2014 |
15244 |
445.48 |
| Dec 24 2014 |
17290 |
410.93 |
| Dec 17 2014 |
15228 |
445.48 |
| Dec 17 2014 |
13912 |
431.56 |
| Dec 17 2014 |
17285 |
410.93 |
| Dec 10 2014 |
15228 |
445.48 |
| Dec 10 2014 |
13912 |
431.56 |
| Dec 10 2014 |
17286 |
410.93 |
| Dec 03 2014 |
15228 |
445.48 |
| Dec 03 2014 |
13912 |
431.56 |
| Dec 03 2014 |
17287 |
410.93 |
| Nov 26 2014 |
13912 |
431.56 |
| Nov 26 2014 |
15228 |
445.48 |
| Nov 26 2014 |
17287 |
410.93 |
| Nov 19 2014 |
15228 |
445.48 |
| Nov 19 2014 |
13912 |
431.56 |
| Nov 19 2014 |
17287 |
410.93 |
| Nov 12 2014 |
15228 |
445.48 |
| Nov 12 2014 |
13912 |
431.56 |
| Nov 12 2014 |
17287 |
410.93 |
| Nov 05 2014 |
13912 |
431.56 |
| Nov 05 2014 |
15228 |
445.48 |
| Nov 05 2014 |
17287 |
410.93 |
| Oct 29 2014 |
13908 |
431.56 |
| Oct 29 2014 |
15228 |
445.48 |
| Oct 29 2014 |
17286 |
410.93 |
| Oct 22 2014 |
15166 |
445.48 |
| Oct 22 2014 |
13891 |
431.56 |
| Oct 22 2014 |
17305 |
410.93 |
| Oct 15 2014 |
13823 |
431.56 |
| Oct 15 2014 |
15151 |
445.48 |
| Oct 15 2014 |
17259 |
410.93 |
| Oct 08 2014 |
13826 |
431.56 |
| Oct 08 2014 |
15130 |
445.48 |
| Oct 08 2014 |
17250 |
410.93 |
| Oct 01 2014 |
15164 |
445.48 |
| Oct 01 2014 |
13834 |
431.56 |
| Oct 01 2014 |
17274 |
410.93 |
| Sep 24 2014 |
15100 |
445.48 |
| Sep 24 2014 |
13920 |
431.56 |
| Sep 24 2014 |
17263 |
410.93 |
| Sep 17 2014 |
13824 |
431.56 |
| Sep 17 2014 |
15162 |
445.48 |
| Sep 17 2014 |
17228 |
410.93 |
| Sep 10 2014 |
15015 |
445.48 |
| Sep 10 2014 |
13836 |
431.56 |
| Sep 10 2014 |
17239 |
410.93 |
| Sep 03 2014 |
15029 |
445.48 |
| Sep 03 2014 |
13863 |
431.56 |
| Sep 03 2014 |
17272 |
410.93 |
| Aug 27 2014 |
15129 |
445.48 |
| Aug 27 2014 |
13778 |
431.56 |
| Aug 27 2014 |
17304 |
410.93 |
| Aug 20 2014 |
13788 |
431.56 |
| Aug 20 2014 |
15052 |
445.48 |
| Aug 20 2014 |
17330 |
410.93 |
| Aug 13 2014 |
15107 |
445.48 |
| Aug 13 2014 |
13769 |
431.56 |
| Aug 13 2014 |
17382 |
410.93 |
| Aug 06 2014 |
15171 |
445.48 |
| Aug 06 2014 |
13912 |
431.56 |
| Aug 06 2014 |
17455 |
410.93 |
| Jul 30 2014 |
13930 |
431.56 |
| Jul 30 2014 |
15199 |
445.48 |
| Jul 30 2014 |
17583 |
410.93 |
| Jul 23 2014 |
14131 |
435.81 |
| Jul 23 2014 |
13831 |
431.56 |
| Jul 23 2014 |
17517 |
410.93 |
| Jul 16 2014 |
14128 |
435.81 |
| Jul 16 2014 |
13979 |
431.56 |
| Jul 16 2014 |
17512 |
410.93 |
| Jul 09 2014 |
14268 |
435.81 |
| Jul 09 2014 |
12403 |
417.1 |
| Jul 09 2014 |
17475 |
410.93 |
| Jul 02 2014 |
16298 |
456.07 |
| Jul 02 2014 |
13638 |
427.45 |
| Jul 02 2014 |
19530 |
424.5 |
| Jun 25 2014 |
16466 |
456.07 |
| Jun 25 2014 |
14740 |
435.85 |
| Jun 25 2014 |
20364 |
429.54 |
| Jun 18 2014 |
17899 |
470.47 |
| Jun 18 2014 |
14787 |
435.85 |
| Jun 18 2014 |
21960 |
439.94 |
| Jun 11 2014 |
14731 |
435.85 |
| Jun 11 2014 |
17573 |
466.63 |
| Jun 11 2014 |
21863 |
437.99 |
| Jun 04 2014 |
18360 |
471.57 |
| Jun 04 2014 |
14817 |
435.85 |
| Jun 04 2014 |
22025 |
437.99 |
| May 28 2014 |
15169 |
438.09 |
| May 28 2014 |
14729 |
435.85 |
| May 28 2014 |
18889 |
417.3 |
| May 21 2014 |
14768 |
435.85 |
| May 21 2014 |
15254 |
438.09 |
| May 21 2014 |
18968 |
417.3 |
| May 14 2014 |
14883 |
435.85 |
| May 14 2014 |
15355 |
438.09 |
| May 14 2014 |
19064 |
417.3 |
| May 07 2014 |
15424 |
440.91 |
| May 07 2014 |
14157 |
433.2 |
| May 07 2014 |
18960 |
418.54 |
| Apr 30 2014 |
14636 |
433.2 |
| Apr 30 2014 |
14980 |
431.22 |
| Apr 30 2014 |
19449 |
418.54 |
| Apr 23 2014 |
15246 |
435.85 |
| Apr 23 2014 |
15128 |
431.22 |
| Apr 23 2014 |
19954 |
420.13 |
| Apr 16 2014 |
15018 |
431.22 |
| Apr 16 2014 |
17348 |
455.31 |
| Apr 16 2014 |
21563 |
431.22 |
| Apr 09 2014 |
14540 |
425.07 |
| Apr 09 2014 |
17969 |
455.31 |
| Apr 09 2014 |
21913 |
431.22 |
| Apr 02 2014 |
18020 |
455.31 |
| Apr 02 2014 |
14692 |
425.07 |
| Apr 02 2014 |
21555 |
431.22 |
| Mar 26 2014 |
14973 |
425.07 |
| Mar 26 2014 |
17644 |
455.31 |
| Mar 26 2014 |
21493 |
431.22 |
| Mar 19 2014 |
15066 |
425.07 |
| Mar 19 2014 |
18638 |
465.26 |
| Mar 19 2014 |
21473 |
431.22 |
| Mar 12 2014 |
15071 |
425.07 |
| Mar 12 2014 |
18660 |
465.26 |
| Mar 12 2014 |
21529 |
431.22 |
| Mar 05 2014 |
18368 |
465.26 |
| Mar 05 2014 |
15104 |
425.07 |
| Mar 05 2014 |
21422 |
431.22 |
| Feb 26 2014 |
15132 |
425.07 |
| Feb 26 2014 |
18277 |
465.26 |
| Feb 26 2014 |
21432 |
431.22 |
| Feb 19 2014 |
15144 |
425.07 |
| Feb 19 2014 |
18378 |
465.26 |
| Feb 19 2014 |
21485 |
431.22 |
| Feb 12 2014 |
18353 |
465.26 |
| Feb 12 2014 |
15153 |
425.07 |
| Feb 12 2014 |
21426 |
431.22 |
| Feb 05 2014 |
15258 |
425.07 |
| Feb 05 2014 |
18394 |
465.26 |
| Feb 05 2014 |
21509 |
431.22 |
| Jan 29 2014 |
15351 |
425.07 |
| Jan 29 2014 |
18294 |
465.26 |
| Jan 29 2014 |
21526 |
431.22 |
| Jan 22 2014 |
15316 |
425.07 |
| Jan 22 2014 |
18213 |
465.26 |
| Jan 22 2014 |
21456 |
431.22 |
| Jan 15 2014 |
15350 |
425.07 |
| Jan 15 2014 |
18230 |
465.26 |
| Jan 15 2014 |
21496 |
431.22 |
| Jan 08 2014 |
15375 |
425.07 |
| Jan 08 2014 |
18100 |
465.26 |
| Jan 08 2014 |
21430 |
431.22 |
| Jan 01 2014 |
15377 |
425.07 |
| Jan 01 2014 |
18100 |
465.26 |
| Jan 01 2014 |
21432 |
431.22 |
| Dec 25 2013 |
18100 |
465.26 |
| Dec 25 2013 |
15377 |
425.07 |
| Dec 25 2013 |
21438 |
431.22 |
| Dec 18 2013 |
15377 |
425.07 |
| Dec 18 2013 |
18100 |
465.26 |
| Dec 18 2013 |
21438 |
431.22 |
| Dec 11 2013 |
15377 |
425.07 |
| Dec 11 2013 |
18101 |
465.26 |
| Dec 11 2013 |
21439 |
431.22 |
| Dec 04 2013 |
18102 |
465.26 |
| Dec 04 2013 |
15377 |
425.07 |
| Dec 04 2013 |
21440 |
431.22 |
| Nov 27 2013 |
18102 |
465.26 |
| Nov 27 2013 |
15377 |
425.07 |
| Nov 27 2013 |
21440 |
431.22 |
| Nov 20 2013 |
15377 |
425.07 |
| Nov 20 2013 |
18102 |
465.26 |
| Nov 20 2013 |
21441 |
431.22 |
| Nov 13 2013 |
18103 |
465.26 |
| Nov 13 2013 |
15379 |
425.07 |
| Nov 13 2013 |
21442 |
431.22 |
| Nov 06 2013 |
18103 |
465.26 |
| Nov 06 2013 |
15380 |
425.07 |
| Nov 06 2013 |
21442 |
431.22 |
| Oct 30 2013 |
15378 |
425.07 |
| Oct 30 2013 |
18103 |
465.26 |
| Oct 30 2013 |
21440 |
431.22 |
| Oct 23 2013 |
15379 |
425.07 |
| Oct 23 2013 |
18093 |
465.26 |
| Oct 23 2013 |
21436 |
431.22 |
| Oct 16 2013 |
18107 |
465.26 |
| Oct 16 2013 |
15356 |
425.07 |
| Oct 16 2013 |
21434 |
431.22 |
| Oct 09 2013 |
15343 |
425.07 |
| Oct 09 2013 |
17889 |
465.26 |
| Oct 09 2013 |
21283 |
431.22 |
| Oct 02 2013 |
15334 |
425.07 |
| Oct 02 2013 |
17938 |
465.26 |
| Oct 02 2013 |
21310 |
431.22 |
| Sep 25 2013 |
15255 |
425.07 |
| Sep 25 2013 |
17921 |
465.26 |
| Sep 25 2013 |
21258 |
431.22 |
| Sep 18 2013 |
17762 |
465.26 |
| Sep 18 2013 |
15171 |
425.07 |
| Sep 18 2013 |
21065 |
431.22 |
| Sep 11 2013 |
15098 |
425.07 |
| Sep 11 2013 |
17722 |
465.26 |
| Sep 11 2013 |
20918 |
431.22 |
| Sep 04 2013 |
15100 |
425.07 |
| Sep 04 2013 |
17905 |
465.26 |
| Sep 04 2013 |
21038 |
431.22 |
| Aug 28 2013 |
17818 |
465.26 |
| Aug 28 2013 |
15064 |
425.07 |
| Aug 28 2013 |
20990 |
431.22 |
| Aug 21 2013 |
15147 |
425.07 |
| Aug 21 2013 |
17937 |
465.26 |
| Aug 21 2013 |
21122 |
431.22 |
| Aug 14 2013 |
15235 |
425.07 |
| Aug 14 2013 |
17951 |
465.26 |
| Aug 14 2013 |
20862 |
431.22 |
| Aug 07 2013 |
15440 |
425.07 |
| Aug 07 2013 |
17954 |
465.26 |
| Aug 07 2013 |
21068 |
431.22 |
| Jul 31 2013 |
15548 |
425.07 |
| Jul 31 2013 |
18263 |
465.26 |
| Jul 31 2013 |
21286 |
431.22 |
| Jul 24 2013 |
15705 |
425.07 |
| Jul 24 2013 |
18230 |
465.9 |
| Jul 24 2013 |
21423 |
431.22 |
| Jul 17 2013 |
15761 |
425.07 |
| Jul 17 2013 |
18278 |
465.9 |
| Jul 17 2013 |
21505 |
431.22 |
| Jul 10 2013 |
18415 |
465.9 |
| Jul 10 2013 |
15917 |
425.07 |
| Jul 10 2013 |
20802 |
425.07 |
| Jul 03 2013 |
16028 |
425.07 |
| Jul 03 2013 |
18383 |
465.9 |
| Jul 03 2013 |
20763 |
425.07 |
| Jun 26 2013 |
16302 |
425.07 |
| Jun 26 2013 |
18856 |
471.19 |
| Jun 26 2013 |
20966 |
425.07 |
| Jun 19 2013 |
19054 |
471.19 |
| Jun 19 2013 |
16485 |
425.07 |
| Jun 19 2013 |
20943 |
425.07 |
| Jun 12 2013 |
19116 |
471.19 |
| Jun 12 2013 |
16536 |
425.07 |
| Jun 12 2013 |
21189 |
425.07 |
| Jun 05 2013 |
15824 |
420.6 |
| Jun 05 2013 |
18968 |
471.19 |
| Jun 05 2013 |
21537 |
428.7 |
| May 29 2013 |
18855 |
471.19 |
| May 29 2013 |
15227 |
414.31 |
| May 29 2013 |
22413 |
434.51 |
| May 22 2013 |
19186 |
471.19 |
| May 22 2013 |
15466 |
414.31 |
| May 22 2013 |
22836 |
434.51 |
| May 15 2013 |
15352 |
412.52 |
| May 15 2013 |
19180 |
471.19 |
| May 15 2013 |
19768 |
414.31 |
| May 08 2013 |
15294 |
412.52 |
| May 08 2013 |
19179 |
471.19 |
| May 08 2013 |
19687 |
414.31 |
| May 01 2013 |
19530 |
471.19 |
| May 01 2013 |
15416 |
412.52 |
| May 01 2013 |
19838 |
414.31 |
| Apr 24 2013 |
15398 |
412.52 |
| Apr 24 2013 |
18972 |
471.19 |
| Apr 24 2013 |
19737 |
414.31 |
| Apr 17 2013 |
13474 |
394.59 |
| Apr 17 2013 |
18916 |
469.37 |
| Apr 17 2013 |
18917 |
408.6 |
| Apr 10 2013 |
13285 |
394.59 |
| Apr 10 2013 |
18986 |
470.54 |
| Apr 10 2013 |
18804 |
408.6 |
| Apr 03 2013 |
18923 |
470.54 |
| Apr 03 2013 |
13226 |
394.59 |
| Apr 03 2013 |
18779 |
408.6 |
| Mar 27 2013 |
13244 |
394.59 |
| Mar 27 2013 |
19302 |
470.54 |
| Mar 27 2013 |
18877 |
408.6 |
| Mar 20 2013 |
13036 |
394.59 |
| Mar 20 2013 |
17235 |
450.62 |
| Mar 20 2013 |
17812 |
401.32 |
| Mar 13 2013 |
14034 |
467.18 |
| Mar 13 2013 |
17811 |
401.32 |
| Oct 19 2012 |
15292 |
434 |
| Oct 19 2012 |
16066 |
450.62 |
| Oct 19 2012 |
22404 |
439.69 |
| Sep 23 2012 |
15864 |
450.62 |
| Sep 23 2012 |
15193 |
434 |
| Sep 23 2012 |
22206 |
439.69 |
| Aug 31 2012 |
12914 |
412.37 |
| Aug 31 2012 |
15202 |
450.62 |
| Aug 31 2012 |
18649 |
419.27 |
| Aug 24 2012 |
15027 |
450.62 |
| Aug 24 2012 |
12756 |
412.37 |
| Aug 24 2012 |
18501 |
419.27 |
| Aug 10 2012 |
12350 |
412.37 |
| Aug 10 2012 |
14567 |
450.62 |
| Aug 10 2012 |
18099 |
419.27 |
| Aug 03 2012 |
14275 |
450.62 |
| Aug 03 2012 |
12155 |
412.37 |
| Aug 03 2012 |
17888 |
419.27 |
| Jul 27 2012 |
13429 |
442.33 |
| Jul 27 2012 |
11462 |
408.18 |
| Jul 27 2012 |
17121 |
416.02 |
| Jul 06 2012 |
10840 |
407.02 |
| Jul 06 2012 |
12892 |
442.33 |
| Jul 06 2012 |
16112 |
411.08 |
| Jun 22 2012 |
9845 |
407.02 |
| Jun 22 2012 |
12663 |
442.33 |
| Jun 22 2012 |
15389 |
411.08 |
| Jun 15 2012 |
9692 |
404.26 |
| Jun 15 2012 |
11293 |
425.76 |
| Jun 15 2012 |
15177 |
405.32 |
| Jun 08 2012 |
9658 |
404.26 |
| Jun 08 2012 |
11074 |
425.76 |
| Jun 08 2012 |
15033 |
405.32 |
| Jun 01 2012 |
9399 |
407.02 |
| Jun 01 2012 |
11083 |
425.76 |
| Jun 01 2012 |
15154 |
407.74 |
| May 25 2012 |
7981 |
409.26 |
| May 25 2012 |
10390 |
425.76 |
| May 25 2012 |
14390 |
409.6 |
| May 18 2012 |
7993 |
407.16 |
| May 18 2012 |
10469 |
425.76 |
| May 18 2012 |
14381 |
407.85 |
| May 11 2012 |
7850 |
406.41 |
| May 11 2012 |
10155 |
425.76 |
| May 11 2012 |
15451 |
418.02 |
| May 04 2012 |
9416 |
425.76 |
| May 04 2012 |
7841 |
413.65 |
| May 04 2012 |
14530 |
412.89 |
| Apr 27 2012 |
7610 |
413.65 |
| Apr 27 2012 |
8353 |
425.76 |
| Apr 27 2012 |
14139 |
412.89 |
| Apr 13 2012 |
5299 |
392.63 |
| Apr 13 2012 |
6164 |
399.77 |
| Apr 13 2012 |
12140 |
401.47 |
| Apr 06 2012 |
4806 |
392.63 |
| Apr 06 2012 |
5718 |
396.72 |
| Apr 06 2012 |
11334 |
395.9 |
| Mar 27 2012 |
4644 |
392.63 |
| Mar 27 2012 |
5552 |
396.72 |
| Mar 27 2012 |
11160 |
395.9 |
| Sep 23 2011 |
8526 |
431.19 |
| Sep 23 2011 |
8285 |
430.14 |
| Sep 23 2011 |
11833 |
427.2 |
| Sep 16 2011 |
8477 |
431.19 |
| Sep 16 2011 |
8279 |
430.14 |
| Sep 16 2011 |
11798 |
427.2 |
| Sep 10 2011 |
8311 |
431.19 |
| Sep 10 2011 |
8103 |
430.14 |
| Sep 10 2011 |
11554 |
427.2 |
| Sep 02 2011 |
7968 |
430.14 |
| Sep 02 2011 |
8268 |
431.19 |
| Sep 02 2011 |
11454 |
427.2 |
| Aug 26 2011 |
8265 |
431.19 |
| Aug 26 2011 |
7950 |
430.14 |
| Aug 26 2011 |
11452 |
427.2 |
| Aug 19 2011 |
8713 |
448.9 |
| Aug 19 2011 |
7931 |
431.19 |
| Aug 19 2011 |
11008 |
432.14 |
| Aug 12 2011 |
7755 |
431.19 |
| Aug 12 2011 |
8664 |
448.9 |
| Aug 12 2011 |
10886 |
432.14 |
| Aug 05 2011 |
8614 |
448.9 |
| Aug 05 2011 |
7660 |
431.19 |
| Aug 05 2011 |
10765 |
432.14 |
| Jul 29 2011 |
7579 |
431.19 |
| Jul 29 2011 |
8541 |
448.9 |
| Jul 29 2011 |
10676 |
432.14 |
| Jul 22 2011 |
8165 |
448.9 |
| Jul 22 2011 |
6359 |
413.52 |
| Jul 22 2011 |
9911 |
428.3 |
| Jul 15 2011 |
6030 |
413.52 |
| Jul 15 2011 |
7783 |
448.9 |
| Jul 15 2011 |
9500 |
428.3 |
| Jul 08 2011 |
7464 |
448.9 |
| Jul 08 2011 |
6003 |
432.2 |
| Jul 08 2011 |
9565 |
438.15 |
| Jul 01 2011 |
5987 |
448.9 |
| Jul 01 2011 |
4388 |
432.2 |
| Jul 01 2011 |
7613 |
438.15 |
| Jun 17 2011 |
5739 |
448.9 |
| Jun 17 2011 |
4300 |
448.1 |
| Jun 17 2011 |
7926 |
450 |
| Jun 10 2011 |
5546 |
448.9 |
| Jun 10 2011 |
4636 |
448.1 |
| Jun 10 2011 |
8068 |
450 |
| Jun 03 2011 |
5163 |
448.9 |
| Jun 03 2011 |
4268 |
448.1 |
| Jun 03 2011 |
7577 |
450 |
| May 29 2011 |
5121 |
448.9 |
| May 29 2011 |
4189 |
448.1 |
| May 29 2011 |
7614 |
450 |
| May 06 2011 |
5131 |
448.9 |
| May 06 2011 |
7520 |
448.9 |
| Apr 22 2011 |
3124 |
383.42 |
| Apr 22 2011 |
5325 |
383.42 |
| Apr 01 2011 |
4584 |
424.68 |
| Apr 01 2011 |
7048 |
424.68 |
| Oct 15 2010 |
6160 |
411.41 |
| Oct 15 2010 |
6955 |
436.27 |
| Oct 15 2010 |
9085 |
420.41 |
| Aug 15 2010 |
5918 |
411.41 |
| Aug 15 2010 |
6686 |
436.27 |
| Aug 15 2010 |
8864 |
420.41 |
| Aug 01 2010 |
6531 |
436.27 |
| Aug 01 2010 |
5485 |
411.41 |
| Aug 01 2010 |
8453 |
420.41 |
| Jul 15 2010 |
5977 |
436.27 |
| Jul 15 2010 |
5223 |
411.41 |
| Jul 15 2010 |
7926 |
420.41 |
| Jul 01 2010 |
4541 |
384.2 |
| Jul 01 2010 |
6228 |
436.27 |
| Jul 01 2010 |
6790 |
392.88 |
| Jun 15 2010 |
6003 |
436.27 |
| Jun 15 2010 |
4330 |
384.4 |
| Jun 15 2010 |
6595 |
394.77 |
| Jun 01 2010 |
3786 |
384.4 |
| Jun 01 2010 |
5487 |
436.27 |
| Jun 01 2010 |
6116 |
394.77 |
| May 27 2010 |
3235 |
384.4 |
| May 27 2010 |
4921 |
436.27 |
| May 27 2010 |
5524 |
394.77 |
| May 15 2010 |
5021 |
436.27 |
| May 15 2010 |
3540 |
384.67 |
| May 15 2010 |
5722 |
394.99 |
| Apr 30 2010 |
2970 |
366.99 |
| Apr 30 2010 |
5290 |
390.08 |
| Apr 15 2010 |
2595 |
369.74 |
| Apr 15 2010 |
4365 |
369.74 |
