| Jul 02 2014 |
21764 |
519.26 |
| Jul 02 2014 |
32760 |
519.26 |
| Jun 25 2014 |
21941 |
519.26 |
| Jun 25 2014 |
23869 |
528.88 |
| Jun 25 2014 |
33462 |
524.07 |
| Jun 18 2014 |
21878 |
516.6 |
| Jun 18 2014 |
23938 |
528.88 |
| Jun 18 2014 |
33136 |
520.69 |
| Jun 11 2014 |
23734 |
528.88 |
| Jun 11 2014 |
21866 |
516.6 |
| Jun 11 2014 |
33267 |
520.69 |
| Jun 04 2014 |
22318 |
516.6 |
| Jun 04 2014 |
23957 |
528.88 |
| Jun 04 2014 |
33593 |
520.69 |
| May 28 2014 |
20791 |
498.76 |
| May 28 2014 |
23723 |
528.88 |
| May 28 2014 |
31641 |
506.29 |
| May 21 2014 |
23797 |
528.88 |
| May 21 2014 |
20872 |
498.76 |
| May 21 2014 |
31787 |
506.29 |
| May 14 2014 |
23935 |
528.88 |
| May 14 2014 |
21009 |
498.76 |
| May 14 2014 |
31951 |
506.29 |
| May 07 2014 |
20672 |
498.76 |
| May 07 2014 |
23328 |
528.88 |
| May 07 2014 |
31486 |
506.29 |
| Apr 30 2014 |
24003 |
528.88 |
| Apr 30 2014 |
20837 |
492.66 |
| Apr 30 2014 |
31381 |
499.9 |
| Apr 23 2014 |
24504 |
528.88 |
| Apr 23 2014 |
21082 |
492.66 |
| Apr 23 2014 |
31823 |
499.9 |
| Apr 16 2014 |
21428 |
498.51 |
| Apr 16 2014 |
24435 |
528.65 |
| Apr 16 2014 |
31439 |
498.51 |
| Apr 09 2014 |
21708 |
498.51 |
| Apr 09 2014 |
25300 |
528.65 |
| Apr 09 2014 |
31945 |
498.51 |
| Apr 02 2014 |
25252 |
528.65 |
| Apr 02 2014 |
21876 |
498.51 |
| Apr 02 2014 |
31373 |
498.51 |
| Mar 26 2014 |
22311 |
498.51 |
| Mar 26 2014 |
24743 |
528.65 |
| Mar 26 2014 |
31297 |
498.51 |
| Mar 19 2014 |
22449 |
498.51 |
| Mar 19 2014 |
24071 |
521.15 |
| Mar 19 2014 |
30888 |
495.36 |
| Mar 12 2014 |
22448 |
498.51 |
| Mar 12 2014 |
24043 |
521.15 |
| Mar 12 2014 |
30904 |
495.36 |
| Mar 05 2014 |
23549 |
521.15 |
| Mar 05 2014 |
22454 |
498.51 |
| Mar 05 2014 |
30678 |
495.36 |
| Feb 26 2014 |
22451 |
498.51 |
| Feb 26 2014 |
23404 |
521.15 |
| Feb 26 2014 |
30584 |
495.36 |
| Feb 19 2014 |
22491 |
498.51 |
| Feb 19 2014 |
23502 |
521.15 |
| Feb 19 2014 |
30580 |
495.36 |
| Feb 12 2014 |
23443 |
521.15 |
| Feb 12 2014 |
22466 |
498.51 |
| Feb 12 2014 |
30497 |
495.36 |
| Feb 05 2014 |
22631 |
498.51 |
| Feb 05 2014 |
23475 |
521.15 |
| Feb 05 2014 |
30615 |
495.36 |
| Jan 29 2014 |
22799 |
498.51 |
| Jan 29 2014 |
23314 |
521.15 |
| Jan 29 2014 |
30624 |
495.36 |
| Jan 22 2014 |
22737 |
498.51 |
| Jan 22 2014 |
23194 |
521.15 |
| Jan 22 2014 |
30476 |
495.36 |
| Jan 15 2014 |
22809 |
498.51 |
| Jan 15 2014 |
23209 |
521.15 |
| Jan 15 2014 |
30543 |
495.36 |
| Jan 08 2014 |
22851 |
498.51 |
| Jan 08 2014 |
23067 |
521.15 |
| Jan 08 2014 |
30455 |
495.36 |
| Jan 01 2014 |
22860 |
498.51 |
| Jan 01 2014 |
23067 |
521.15 |
| Jan 01 2014 |
30461 |
495.36 |
| Dec 25 2013 |
23067 |
521.15 |
| Dec 25 2013 |
22860 |
498.51 |
| Dec 25 2013 |
30472 |
495.36 |
| Dec 18 2013 |
22860 |
498.51 |
| Dec 18 2013 |
23067 |
521.15 |
| Dec 18 2013 |
30472 |
495.36 |
| Dec 11 2013 |
22860 |
498.51 |
| Dec 11 2013 |
23068 |
521.15 |
| Dec 11 2013 |
30473 |
495.36 |
| Dec 04 2013 |
23069 |
521.15 |
| Dec 04 2013 |
22862 |
498.51 |
| Dec 04 2013 |
30476 |
495.36 |
| Nov 27 2013 |
23069 |
521.15 |
| Nov 27 2013 |
22862 |
498.51 |
| Nov 27 2013 |
30476 |
495.36 |
| Nov 20 2013 |
22862 |
498.51 |
| Nov 20 2013 |
23069 |
521.15 |
| Nov 20 2013 |
30477 |
495.36 |
| Nov 13 2013 |
23070 |
521.15 |
| Nov 13 2013 |
22864 |
498.51 |
| Nov 13 2013 |
30479 |
495.36 |
| Nov 06 2013 |
23070 |
521.15 |
| Nov 06 2013 |
22865 |
498.51 |
| Nov 06 2013 |
30480 |
495.36 |
| Oct 30 2013 |
22863 |
498.51 |
| Oct 30 2013 |
23070 |
521.15 |
| Oct 30 2013 |
30478 |
495.36 |
| Oct 23 2013 |
22864 |
498.51 |
| Oct 23 2013 |
23058 |
521.15 |
| Oct 23 2013 |
30474 |
495.36 |
| Oct 16 2013 |
23056 |
521.15 |
| Oct 16 2013 |
22814 |
498.51 |
| Oct 16 2013 |
30422 |
495.36 |
| Oct 09 2013 |
22789 |
498.51 |
| Oct 09 2013 |
22746 |
521.15 |
| Oct 09 2013 |
30136 |
495.36 |
| Oct 02 2013 |
22779 |
498.51 |
| Oct 02 2013 |
22836 |
521.15 |
| Oct 02 2013 |
30216 |
495.36 |
| Sep 25 2013 |
22681 |
498.51 |
| Sep 25 2013 |
22829 |
521.15 |
| Sep 25 2013 |
30170 |
495.36 |
| Sep 18 2013 |
22629 |
521.15 |
| Sep 18 2013 |
22569 |
498.51 |
| Sep 18 2013 |
29890 |
495.36 |
| Sep 11 2013 |
22408 |
498.51 |
| Sep 11 2013 |
22557 |
521.15 |
| Sep 11 2013 |
29688 |
495.36 |
| Sep 04 2013 |
22350 |
498.51 |
| Sep 04 2013 |
22755 |
521.15 |
| Sep 04 2013 |
29864 |
495.36 |
| Aug 28 2013 |
22601 |
521.15 |
| Aug 28 2013 |
22271 |
498.51 |
| Aug 28 2013 |
29741 |
495.36 |
| Aug 21 2013 |
22398 |
498.51 |
| Aug 21 2013 |
22695 |
521.15 |
| Aug 21 2013 |
29946 |
495.36 |
| Aug 14 2013 |
22507 |
498.51 |
| Aug 14 2013 |
22731 |
521.15 |
| Aug 14 2013 |
29673 |
495.36 |
| Aug 07 2013 |
22764 |
498.51 |
| Aug 07 2013 |
22703 |
521.15 |
| Aug 07 2013 |
29926 |
495.36 |
| Jul 31 2013 |
22969 |
498.51 |
| Jul 31 2013 |
23143 |
521.15 |
| Jul 31 2013 |
30357 |
495.36 |
| Jul 24 2013 |
23174 |
498.51 |
| Jul 24 2013 |
23040 |
521.15 |
| Jul 24 2013 |
30550 |
495.36 |
| Jul 17 2013 |
23278 |
498.51 |
| Jul 17 2013 |
23079 |
521.15 |
| Jul 17 2013 |
30654 |
495.36 |
| Jul 10 2013 |
23258 |
521.15 |
| Jul 10 2013 |
23528 |
499.28 |
| Jul 10 2013 |
31016 |
495.88 |
| Jul 03 2013 |
23732 |
499.28 |
| Jul 03 2013 |
23213 |
521.15 |
| Jul 03 2013 |
31015 |
495.88 |
| Jun 26 2013 |
23757 |
495.61 |
| Jun 26 2013 |
22828 |
517.28 |
| Jun 26 2013 |
31425 |
497.72 |
| Jun 19 2013 |
23046 |
517.28 |
| Jun 19 2013 |
23997 |
495.61 |
| Jun 19 2013 |
31411 |
497.72 |
| Jun 12 2013 |
23101 |
517.28 |
| Jun 12 2013 |
24063 |
495.61 |
| Jun 12 2013 |
31696 |
497.72 |
| Jun 05 2013 |
24323 |
503.32 |
| Jun 05 2013 |
22920 |
517.28 |
| Jun 05 2013 |
31410 |
497.72 |
| May 29 2013 |
22807 |
517.28 |
| May 29 2013 |
25187 |
513.38 |
| May 29 2013 |
33078 |
510.79 |
| May 22 2013 |
23226 |
517.28 |
| May 22 2013 |
25554 |
513.38 |
| May 22 2013 |
33683 |
510.79 |
| May 15 2013 |
26701 |
526.39 |
| May 15 2013 |
23198 |
517.28 |
| May 15 2013 |
35144 |
522.74 |
| May 08 2013 |
26586 |
526.39 |
| May 08 2013 |
23186 |
517.28 |
| May 08 2013 |
35075 |
522.74 |
| May 01 2013 |
23566 |
517.28 |
| May 01 2013 |
26688 |
526.39 |
| May 01 2013 |
35328 |
522.74 |
| Apr 24 2013 |
26657 |
526.39 |
| Apr 24 2013 |
22830 |
517.28 |
| Apr 24 2013 |
35046 |
522.74 |
| Apr 17 2013 |
28172 |
651.51 |
| Apr 17 2013 |
42608 |
651.51 |
| Apr 10 2013 |
28021 |
651.51 |
| Apr 10 2013 |
42203 |
651.51 |
| Apr 03 2013 |
27939 |
651.51 |
| Apr 03 2013 |
41944 |
651.51 |
| Mar 27 2013 |
28482 |
651.51 |
| Mar 27 2013 |
42190 |
651.51 |
| Oct 15 2010 |
4897 |
372.98 |
| Oct 15 2010 |
9947 |
546.09 |
| Oct 15 2010 |
3889 |
470.8 |
| Oct 15 2010 |
9534 |
427.16 |
| Aug 15 2010 |
3694 |
470.8 |
| Aug 15 2010 |
4718 |
372.98 |
| Aug 15 2010 |
9464 |
546.09 |
| Aug 15 2010 |
9300 |
427.16 |
| Aug 01 2010 |
9231 |
546.09 |
| Aug 01 2010 |
3679 |
470.8 |
| Aug 01 2010 |
4367 |
372.98 |
| Aug 01 2010 |
8878 |
427.16 |
| Jul 15 2010 |
8525 |
546.09 |
| Jul 15 2010 |
3262 |
470.8 |
| Jul 15 2010 |
4149 |
372.98 |
| Jul 15 2010 |
8331 |
427.16 |
| Jul 01 2010 |
3519 |
470.8 |
| Jul 01 2010 |
4271 |
372.98 |
| Jul 01 2010 |
8841 |
546.09 |
| Jul 01 2010 |
8677 |
427.16 |
| Jun 15 2010 |
8487 |
546.09 |
| Jun 15 2010 |
3374 |
470.8 |
| Jun 15 2010 |
4056 |
372.98 |
| Jun 15 2010 |
8286 |
427.16 |
| Jun 01 2010 |
3551 |
372.98 |
| Jun 01 2010 |
7807 |
546.09 |
| Jun 01 2010 |
3245 |
470.8 |
| Jun 01 2010 |
7706 |
427.16 |
| May 27 2010 |
3040 |
372.98 |
| May 27 2010 |
7155 |
546.09 |
| May 27 2010 |
2768 |
470.8 |
| May 27 2010 |
7006 |
427.16 |
| May 15 2010 |
7209 |
546.09 |
| May 15 2010 |
3321 |
372.98 |
| May 15 2010 |
2975 |
470.8 |
| May 15 2010 |
7214 |
427.16 |
| Apr 30 2010 |
3093 |
374.68 |
| Apr 30 2010 |
8466 |
463.86 |
| Apr 15 2010 |
3036 |
470.8 |
| Apr 15 2010 |
2655 |
374.68 |
| Apr 15 2010 |
6384 |
422.74 |
