| Feb 17 2022 |
2945 |
416.35 |
| Feb 17 2022 |
3755 |
416.35 |
| Feb 10 2022 |
2952 |
416.35 |
| Feb 10 2022 |
3678 |
416.35 |
| Feb 03 2022 |
2980 |
416.35 |
| Feb 03 2022 |
3697 |
416.35 |
| Jan 27 2022 |
2970 |
416.35 |
| Jan 27 2022 |
3706 |
416.35 |
| Jan 20 2022 |
2979 |
416.35 |
| Jan 20 2022 |
3697 |
416.35 |
| Jan 13 2022 |
2979 |
416.35 |
| Jan 13 2022 |
3708 |
416.35 |
| Jan 06 2022 |
2979 |
416.35 |
| Jan 06 2022 |
3709 |
416.35 |
| Dec 30 2021 |
2982 |
416.35 |
| Dec 30 2021 |
3714 |
416.35 |
| Dec 23 2021 |
2982 |
416.35 |
| Dec 23 2021 |
3714 |
416.35 |
| Dec 16 2021 |
2982 |
416.35 |
| Dec 16 2021 |
3714 |
416.35 |
| Dec 09 2021 |
2982 |
416.35 |
| Dec 09 2021 |
3714 |
416.35 |
| Dec 02 2021 |
2982 |
416.35 |
| Dec 02 2021 |
3714 |
416.35 |
| Nov 25 2021 |
2982 |
416.35 |
| Nov 25 2021 |
3714 |
416.35 |
| Nov 18 2021 |
2982 |
416.35 |
| Nov 18 2021 |
3715 |
416.35 |
| Nov 11 2021 |
2983 |
416.35 |
| Nov 11 2021 |
3716 |
416.35 |
| Nov 04 2021 |
2989 |
416.35 |
| Nov 04 2021 |
3756 |
416.35 |
| Oct 28 2021 |
2989 |
416.35 |
| Oct 28 2021 |
3757 |
416.35 |
| Oct 21 2021 |
2989 |
416.35 |
| Oct 21 2021 |
3773 |
416.35 |
| Oct 14 2021 |
2980 |
416.35 |
| Oct 14 2021 |
3769 |
416.35 |
| Oct 07 2021 |
2988 |
416.35 |
| Oct 07 2021 |
3776 |
416.35 |
| Sep 30 2021 |
2991 |
416.35 |
| Sep 30 2021 |
3733 |
416.35 |
| Sep 23 2021 |
3036 |
416.35 |
| Sep 23 2021 |
3734 |
416.35 |
| Sep 16 2021 |
2995 |
416.35 |
| Sep 16 2021 |
3702 |
416.35 |
| Sep 09 2021 |
3019 |
416.35 |
| Sep 09 2021 |
3694 |
416.35 |
| Sep 02 2021 |
3101 |
416.35 |
| Sep 02 2021 |
3742 |
416.35 |
| Aug 26 2021 |
3106 |
416.35 |
| Aug 26 2021 |
3547 |
433.5 |
| Aug 26 2021 |
4050 |
424.93 |
| Aug 19 2021 |
1933 |
383.25 |
| Aug 19 2021 |
3585 |
433.5 |
| Aug 19 2021 |
4757 |
400 |
| Aug 12 2021 |
1919 |
383.25 |
| Aug 12 2021 |
3570 |
433.5 |
| Aug 12 2021 |
4742 |
400 |
| Aug 05 2021 |
1904 |
383.25 |
| Aug 05 2021 |
3565 |
433.5 |
| Aug 05 2021 |
4685 |
400 |
| Jul 29 2021 |
1899 |
383.25 |
| Jul 29 2021 |
3508 |
433.5 |
| Jul 29 2021 |
4663 |
400 |
| Jul 22 2021 |
1801 |
383.25 |
| Jul 22 2021 |
2660 |
412.24 |
| Jul 22 2021 |
4430 |
397.74 |
| Jul 15 2021 |
1871 |
383.25 |
| Jul 15 2021 |
2574 |
412.24 |
| Jul 15 2021 |
4423 |
397.74 |
| Jul 08 2021 |
1806 |
383.25 |
| Jul 08 2021 |
2528 |
412.24 |
| Jul 08 2021 |
4417 |
397.74 |
| Jul 01 2021 |
1804 |
383.25 |
| Jul 01 2021 |
2476 |
412.24 |
| Jul 01 2021 |
4433 |
397.74 |
| Jun 24 2021 |
1800 |
383.25 |
| Jun 24 2021 |
2420 |
412.24 |
| Jun 24 2021 |
4439 |
397.74 |
| Jun 17 2021 |
1745 |
383.25 |
| Jun 17 2021 |
2227 |
412.24 |
| Jun 17 2021 |
4303 |
397.74 |
| Jun 10 2021 |
1743 |
383.25 |
| Jun 10 2021 |
2160 |
412.24 |
| Jun 10 2021 |
4130 |
397.74 |
| Jun 03 2021 |
4052 |
397.74 |
| May 27 2021 |
1673 |
383.25 |
| May 27 2021 |
2177 |
412.24 |
| May 27 2021 |
3078 |
397.74 |
| May 07 2021 |
6498 |
397.74 |
| Feb 19 2021 |
1730 |
416.35 |
| Feb 19 2021 |
2617 |
416.35 |
| Feb 12 2021 |
1874 |
416.35 |
| Feb 12 2021 |
2799 |
416.35 |
| Feb 05 2021 |
1974 |
416.35 |
| Feb 05 2021 |
2956 |
416.35 |
| Jan 29 2021 |
2019 |
416.35 |
| Jan 29 2021 |
3020 |
416.35 |
| Jan 22 2021 |
2083 |
416.35 |
| Jan 22 2021 |
3083 |
416.35 |
| Jan 15 2021 |
2083 |
416.35 |
| Jan 15 2021 |
3128 |
416.35 |
| Jan 08 2021 |
2083 |
416.35 |
| Jan 08 2021 |
3120 |
416.35 |
| Jan 01 2021 |
2083 |
416.35 |
| Jan 01 2021 |
3097 |
416.35 |
| Dec 25 2020 |
2083 |
416.35 |
| Dec 25 2020 |
3097 |
416.35 |
| Dec 18 2020 |
2083 |
416.35 |
| Dec 18 2020 |
3097 |
416.35 |
| Dec 11 2020 |
2083 |
416.35 |
| Dec 11 2020 |
3090 |
416.35 |
| Dec 04 2020 |
2083 |
416.35 |
| Dec 04 2020 |
3069 |
416.35 |
| Nov 27 2020 |
2083 |
416.35 |
| Nov 27 2020 |
3069 |
416.35 |
| Nov 20 2020 |
2083 |
416.35 |
| Nov 20 2020 |
3069 |
416.35 |
| Nov 13 2020 |
2083 |
416.35 |
| Nov 13 2020 |
3069 |
416.35 |
| Nov 06 2020 |
2083 |
416.35 |
| Nov 06 2020 |
3116 |
416.35 |
| Oct 30 2020 |
2078 |
416.35 |
| Oct 30 2020 |
3066 |
416.35 |
| Oct 23 2020 |
1993 |
416.35 |
| Oct 23 2020 |
3032 |
416.35 |
| Oct 16 2020 |
1993 |
416.35 |
| Oct 16 2020 |
3025 |
416.35 |
| Oct 09 2020 |
1994 |
416.35 |
| Oct 09 2020 |
3009 |
416.35 |
| Oct 02 2020 |
1901 |
416.35 |
| Oct 02 2020 |
2816 |
416.35 |
| Sep 25 2020 |
1884 |
416.35 |
| Sep 25 2020 |
2855 |
416.35 |
| Sep 18 2020 |
1886 |
416.35 |
| Sep 18 2020 |
2857 |
416.35 |
| Sep 11 2020 |
1777 |
416.35 |
| Sep 11 2020 |
2689 |
416.35 |
| Sep 04 2020 |
2046 |
416.35 |
| Sep 04 2020 |
3044 |
416.35 |
| Aug 28 2020 |
2207 |
416.35 |
| Aug 28 2020 |
2816 |
433.5 |
| Aug 28 2020 |
3801 |
424.93 |
| Aug 21 2020 |
3035 |
433.5 |
| Aug 21 2020 |
1221 |
383.25 |
| Aug 21 2020 |
2731 |
400 |
| Aug 14 2020 |
3138 |
433.5 |
| Aug 14 2020 |
1246 |
383.25 |
| Aug 14 2020 |
2792 |
400 |
| Aug 07 2020 |
1346 |
383.25 |
| Aug 07 2020 |
3381 |
433.5 |
| Aug 07 2020 |
2989 |
400 |
| Jul 31 2020 |
3645 |
433.5 |
| Jul 31 2020 |
1414 |
383.25 |
| Jul 31 2020 |
3183 |
400 |
| Jul 24 2020 |
2875 |
412.24 |
| Jul 24 2020 |
1477 |
383.25 |
| Jul 24 2020 |
3258 |
397.74 |
| Jul 17 2020 |
3150 |
412.24 |
| Jul 17 2020 |
1611 |
383.25 |
| Jul 17 2020 |
3429 |
397.74 |
| Jul 10 2020 |
1670 |
383.25 |
| Jul 10 2020 |
3412 |
412.24 |
| Jul 10 2020 |
3640 |
397.74 |
| Jul 03 2020 |
3411 |
412.24 |
| Jul 03 2020 |
1710 |
383.25 |
| Jul 03 2020 |
3645 |
397.74 |
| Jun 26 2020 |
3662 |
412.24 |
| Jun 26 2020 |
1816 |
383.25 |
| Jun 26 2020 |
3910 |
397.74 |
| Jun 19 2020 |
3791 |
412.24 |
| Jun 19 2020 |
1889 |
383.25 |
| Jun 19 2020 |
4124 |
397.74 |
| Jun 12 2020 |
3919 |
412.24 |
| Jun 12 2020 |
1968 |
383.25 |
| Jun 12 2020 |
4242 |
397.74 |
| Jun 05 2020 |
4067 |
412.24 |
| Jun 05 2020 |
2006 |
383.25 |
| Jun 05 2020 |
4378 |
397.74 |
| May 29 2020 |
4237 |
412.24 |
| May 29 2020 |
2092 |
383.25 |
| May 29 2020 |
4539 |
397.74 |
| May 22 2020 |
2184 |
383.25 |
| May 22 2020 |
4412 |
412.24 |
| May 22 2020 |
4729 |
397.74 |
| May 15 2020 |
4532 |
412.24 |
| May 15 2020 |
2277 |
383.25 |
| May 15 2020 |
4933 |
397.74 |
| May 08 2020 |
4644 |
412.24 |
| May 08 2020 |
2321 |
383.25 |
| May 08 2020 |
5056 |
397.74 |
| May 01 2020 |
2481 |
383.25 |
| May 01 2020 |
4908 |
412.24 |
| May 01 2020 |
5409 |
397.74 |
| Apr 24 2020 |
5069 |
412.24 |
| Apr 24 2020 |
2597 |
383.25 |
| Apr 24 2020 |
5705 |
397.74 |
| Apr 17 2020 |
2752 |
383.25 |
| Apr 17 2020 |
5095 |
412.24 |
| Apr 17 2020 |
5866 |
397.74 |
| Apr 10 2020 |
2838 |
383.25 |
| Apr 10 2020 |
5203 |
412.24 |
| Apr 10 2020 |
6003 |
397.74 |
| Apr 03 2020 |
5349 |
412.24 |
| Apr 03 2020 |
2970 |
383.25 |
| Apr 03 2020 |
6204 |
397.74 |
| Mar 27 2020 |
5472 |
412.24 |
| Mar 27 2020 |
3129 |
383.25 |
| Mar 27 2020 |
6424 |
397.74 |
| Mar 20 2020 |
5557 |
412.24 |
| Mar 20 2020 |
3193 |
383.25 |
| Mar 20 2020 |
6521 |
397.74 |
| Mar 13 2020 |
3269 |
383.25 |
| Mar 13 2020 |
5596 |
412.24 |
| Mar 13 2020 |
6612 |
397.74 |
| Mar 06 2020 |
5644 |
412.24 |
| Mar 06 2020 |
3341 |
383.25 |
| Mar 06 2020 |
6675 |
397.74 |
| Feb 28 2020 |
5632 |
412.24 |
| Feb 28 2020 |
3428 |
383.25 |
| Feb 28 2020 |
6699 |
397.74 |
| Feb 21 2020 |
1585 |
350.15 |
| Feb 21 2020 |
5563 |
412.24 |
| Feb 21 2020 |
5924 |
391.54 |
| Feb 14 2020 |
5585 |
412.24 |
| Feb 14 2020 |
1595 |
350.15 |
| Feb 14 2020 |
5943 |
391.54 |
| Feb 07 2020 |
5542 |
412.24 |
| Feb 07 2020 |
1589 |
350.15 |
| Feb 07 2020 |
5911 |
391.54 |
| Jan 31 2020 |
5561 |
412.24 |
| Jan 31 2020 |
1607 |
350.15 |
| Jan 31 2020 |
5936 |
391.54 |
| Jan 24 2020 |
1602 |
350.15 |
| Jan 24 2020 |
5568 |
412.24 |
| Jan 24 2020 |
5946 |
391.54 |
| Jan 17 2020 |
5543 |
412.24 |
| Jan 17 2020 |
1606 |
350.15 |
| Jan 17 2020 |
5917 |
391.54 |
| Jan 10 2020 |
5540 |
412.24 |
| Jan 10 2020 |
1606 |
350.15 |
| Jan 10 2020 |
5916 |
391.54 |
| Jan 03 2020 |
5545 |
412.24 |
| Jan 03 2020 |
1607 |
350.15 |
| Jan 03 2020 |
5919 |
391.54 |
| Dec 27 2019 |
5541 |
412.24 |
| Dec 27 2019 |
1607 |
350.15 |
| Dec 27 2019 |
5918 |
391.54 |
| Dec 20 2019 |
5541 |
412.24 |
| Dec 20 2019 |
1607 |
350.15 |
| Dec 20 2019 |
5918 |
391.54 |
| Dec 13 2019 |
5541 |
412.24 |
| Dec 13 2019 |
1607 |
350.15 |
| Dec 13 2019 |
5918 |
391.54 |
| Dec 06 2019 |
1607 |
350.15 |
| Dec 06 2019 |
5536 |
412.24 |
| Dec 06 2019 |
5919 |
391.54 |
| Nov 29 2019 |
5527 |
412.24 |
| Nov 29 2019 |
1607 |
350.15 |
| Nov 29 2019 |
5924 |
391.54 |
| Nov 22 2019 |
5527 |
412.24 |
| Nov 22 2019 |
1607 |
350.15 |
| Nov 22 2019 |
5924 |
391.54 |
| Nov 15 2019 |
1607 |
350.15 |
| Nov 15 2019 |
5528 |
412.24 |
| Nov 15 2019 |
5926 |
391.54 |
| Nov 08 2019 |
5529 |
412.24 |
| Nov 08 2019 |
1608 |
350.15 |
| Nov 08 2019 |
5910 |
391.54 |
| Nov 01 2019 |
1572 |
350.15 |
| Nov 01 2019 |
5524 |
412.24 |
| Nov 01 2019 |
5833 |
391.54 |
| Oct 25 2019 |
1572 |
350.15 |
| Oct 25 2019 |
5536 |
412.24 |
| Oct 25 2019 |
5841 |
391.54 |
| Oct 18 2019 |
5536 |
412.24 |
| Oct 18 2019 |
1573 |
350.15 |
| Oct 18 2019 |
5849 |
391.54 |
| Oct 11 2019 |
5534 |
412.24 |
| Oct 11 2019 |
1574 |
350.15 |
| Oct 11 2019 |
5839 |
391.54 |
| Oct 04 2019 |
5541 |
412.24 |
| Oct 04 2019 |
1578 |
350.15 |
| Oct 04 2019 |
5845 |
391.54 |
| Sep 27 2019 |
1578 |
350.15 |
| Sep 27 2019 |
5533 |
412.24 |
| Sep 27 2019 |
5899 |
391.54 |
| Sep 20 2019 |
5543 |
412.24 |
| Sep 20 2019 |
1570 |
350.15 |
| Sep 20 2019 |
5902 |
391.54 |
| Sep 13 2019 |
5515 |
412.24 |
| Sep 13 2019 |
1580 |
350.15 |
| Sep 13 2019 |
5912 |
391.54 |
| Sep 06 2019 |
1607 |
350.15 |
| Sep 06 2019 |
5513 |
412.24 |
| Sep 06 2019 |
5990 |
391.54 |
| Aug 30 2019 |
3845 |
390.97 |
| Aug 30 2019 |
1630 |
350.15 |
| Aug 30 2019 |
3942 |
370.56 |
| Aug 23 2019 |
3884 |
390.97 |
| Aug 23 2019 |
6022 |
390.97 |
| Aug 16 2019 |
3933 |
390.97 |
| Aug 16 2019 |
6020 |
390.97 |
| Aug 09 2019 |
3930 |
390.97 |
| Aug 09 2019 |
6022 |
390.97 |
| Aug 02 2019 |
3963 |
390.97 |
| Aug 02 2019 |
6075 |
390.97 |
