| Jul 06 2023 |
8166 |
509.56 |
| Jul 06 2023 |
12751 |
509.56 |
| Jun 29 2023 |
8228 |
509.56 |
| Jun 29 2023 |
12794 |
509.56 |
| Jun 22 2023 |
8269 |
509.56 |
| Jun 22 2023 |
12824 |
509.56 |
| Jun 15 2023 |
8324 |
509.56 |
| Jun 15 2023 |
12679 |
509.56 |
| Jun 08 2023 |
8329 |
509.56 |
| Jun 08 2023 |
12674 |
509.56 |
| Jun 01 2023 |
8339 |
509.56 |
| Jun 01 2023 |
12729 |
509.56 |
| May 25 2023 |
8342 |
509.56 |
| May 25 2023 |
12251 |
509.56 |
| May 18 2023 |
8337 |
509.56 |
| May 18 2023 |
12280 |
509.56 |
| May 11 2023 |
8272 |
509.56 |
| May 11 2023 |
12281 |
509.56 |
| May 04 2023 |
8143 |
509.56 |
| May 04 2023 |
12018 |
509.56 |
| Apr 27 2023 |
8114 |
509.56 |
| Apr 27 2023 |
11889 |
509.56 |
| Apr 20 2023 |
8059 |
509.56 |
| Apr 20 2023 |
11902 |
509.56 |
| Apr 13 2023 |
8054 |
509.56 |
| Apr 13 2023 |
11914 |
509.56 |
| Apr 06 2023 |
8078 |
509.56 |
| Apr 06 2023 |
11629 |
509.56 |
| Mar 30 2023 |
8026 |
509.56 |
| Mar 30 2023 |
11275 |
509.56 |
| Mar 23 2023 |
8030 |
509.56 |
| Mar 23 2023 |
11263 |
509.56 |
| Mar 16 2023 |
7983 |
509.56 |
| Mar 16 2023 |
11187 |
509.56 |
| Mar 09 2023 |
7985 |
509.56 |
| Mar 09 2023 |
11136 |
509.56 |
| Mar 02 2023 |
7879 |
509.56 |
| Mar 02 2023 |
11071 |
509.56 |
| Feb 23 2023 |
7878 |
509.56 |
| Feb 23 2023 |
11094 |
509.56 |
| Feb 16 2023 |
7867 |
509.56 |
| Feb 16 2023 |
11079 |
509.56 |
| Feb 09 2023 |
7862 |
509.56 |
| Feb 09 2023 |
10976 |
509.56 |
| Feb 02 2023 |
7841 |
509.56 |
| Feb 02 2023 |
10922 |
509.56 |
| Jan 26 2023 |
7807 |
509.56 |
| Jan 26 2023 |
10795 |
509.56 |
| Jan 19 2023 |
7770 |
509.56 |
| Jan 19 2023 |
10756 |
509.56 |
| Jan 12 2023 |
7755 |
509.56 |
| Jan 12 2023 |
10744 |
509.56 |
| Jan 05 2023 |
7755 |
509.56 |
| Jan 05 2023 |
10774 |
509.56 |
| Dec 29 2022 |
7756 |
509.56 |
| Dec 29 2022 |
10775 |
509.56 |
| Dec 22 2022 |
7756 |
509.56 |
| Dec 22 2022 |
10775 |
509.56 |
| Dec 15 2022 |
7756 |
509.56 |
| Dec 15 2022 |
10783 |
509.56 |
| Dec 08 2022 |
7760 |
509.56 |
| Dec 08 2022 |
10788 |
509.56 |
| Dec 01 2022 |
7760 |
509.56 |
| Dec 01 2022 |
10788 |
509.56 |
| Nov 24 2022 |
7760 |
509.56 |
| Nov 24 2022 |
10796 |
509.56 |
| Nov 17 2022 |
7746 |
509.56 |
| Nov 17 2022 |
10782 |
509.56 |
| Nov 10 2022 |
7747 |
509.56 |
| Nov 10 2022 |
10782 |
509.56 |
| Nov 03 2022 |
7746 |
509.56 |
| Nov 03 2022 |
10750 |
509.56 |
| Oct 27 2022 |
7746 |
509.56 |
| Oct 27 2022 |
10746 |
509.56 |
| Oct 20 2022 |
7747 |
509.56 |
| Oct 20 2022 |
10817 |
509.56 |
| Oct 13 2022 |
7747 |
509.56 |
| Oct 13 2022 |
10731 |
509.56 |
| Oct 06 2022 |
7769 |
509.56 |
| Oct 06 2022 |
10688 |
509.56 |
| Sep 29 2022 |
7785 |
509.56 |
| Sep 29 2022 |
10675 |
509.56 |
| Sep 22 2022 |
7763 |
509.56 |
| Sep 22 2022 |
10635 |
509.56 |
| Sep 15 2022 |
7756 |
509.56 |
| Sep 15 2022 |
10692 |
509.56 |
| Sep 08 2022 |
7729 |
509.56 |
| Sep 08 2022 |
10736 |
509.56 |
| Sep 01 2022 |
7651 |
509.56 |
| Sep 01 2022 |
10748 |
509.56 |
| Aug 25 2022 |
7631 |
509.56 |
| Aug 25 2022 |
10727 |
509.56 |
| Aug 18 2022 |
7636 |
509.56 |
| Aug 18 2022 |
10737 |
509.56 |
| Aug 11 2022 |
7625 |
509.56 |
| Aug 11 2022 |
10641 |
509.56 |
| Aug 04 2022 |
7623 |
509.56 |
| Aug 04 2022 |
10637 |
509.56 |
| Jul 28 2022 |
7533 |
509.56 |
| Jul 28 2022 |
10517 |
509.56 |
| Jul 21 2022 |
7485 |
509.56 |
| Jul 21 2022 |
10447 |
509.56 |
| Jul 14 2022 |
7493 |
509.56 |
| Jul 14 2022 |
10432 |
509.56 |
| Jul 07 2022 |
7458 |
509.56 |
| Jul 07 2022 |
10244 |
509.56 |
| Jun 30 2022 |
7455 |
509.56 |
| Jun 30 2022 |
10231 |
509.56 |
| Jun 23 2022 |
7496 |
509.56 |
| Jun 23 2022 |
10227 |
509.56 |
| Jun 16 2022 |
7447 |
509.56 |
| Jun 16 2022 |
10202 |
509.56 |
| Jun 09 2022 |
7423 |
509.56 |
| Jun 09 2022 |
10291 |
509.56 |
| Jun 02 2022 |
7350 |
509.56 |
| Jun 02 2022 |
10277 |
509.56 |
| May 26 2022 |
7283 |
509.56 |
| May 26 2022 |
10213 |
509.56 |
| May 19 2022 |
7148 |
509.56 |
| May 19 2022 |
10164 |
509.56 |
| May 12 2022 |
7126 |
509.56 |
| May 12 2022 |
10116 |
509.56 |
| May 05 2022 |
7006 |
509.56 |
| May 05 2022 |
9725 |
509.56 |
| Apr 28 2022 |
6972 |
509.56 |
| Apr 28 2022 |
9875 |
509.56 |
| Apr 21 2022 |
6725 |
509.56 |
| Apr 21 2022 |
9354 |
509.56 |
| Apr 14 2022 |
6674 |
509.56 |
| Apr 14 2022 |
9314 |
509.56 |
| Apr 07 2022 |
6667 |
509.56 |
| Apr 07 2022 |
9318 |
509.56 |
| Mar 31 2022 |
6669 |
509.56 |
| Mar 31 2022 |
9222 |
509.56 |
| Mar 24 2022 |
6591 |
509.56 |
| Mar 24 2022 |
9048 |
509.56 |
| Mar 17 2022 |
6470 |
509.56 |
| Mar 17 2022 |
8981 |
509.56 |
| Mar 10 2022 |
6500 |
509.56 |
| Mar 10 2022 |
8965 |
509.56 |
| Mar 03 2022 |
6651 |
509.56 |
| Mar 03 2022 |
9067 |
509.56 |
| Feb 24 2022 |
6642 |
509.56 |
| Feb 24 2022 |
9066 |
509.56 |
| Feb 17 2022 |
6493 |
509.56 |
| Feb 17 2022 |
8265 |
509.56 |
| Feb 10 2022 |
6535 |
509.56 |
| Feb 10 2022 |
8189 |
509.56 |
| Feb 03 2022 |
6656 |
509.56 |
| Feb 03 2022 |
8308 |
509.56 |
| Jan 27 2022 |
6673 |
509.56 |
| Jan 27 2022 |
8357 |
509.56 |
| Jan 20 2022 |
6684 |
509.56 |
| Jan 20 2022 |
8378 |
509.56 |
| Jan 13 2022 |
6710 |
509.56 |
| Jan 13 2022 |
8413 |
509.56 |
| Jan 06 2022 |
6711 |
509.56 |
| Jan 06 2022 |
8414 |
509.56 |
| Dec 30 2021 |
6717 |
509.56 |
| Dec 30 2021 |
8426 |
509.56 |
| Dec 23 2021 |
6717 |
509.56 |
| Dec 23 2021 |
8426 |
509.56 |
| Dec 16 2021 |
6717 |
509.56 |
| Dec 16 2021 |
8426 |
509.56 |
| Dec 09 2021 |
6717 |
509.56 |
| Dec 09 2021 |
8426 |
509.56 |
| Dec 02 2021 |
6716 |
509.56 |
| Dec 02 2021 |
8431 |
509.56 |
| Nov 25 2021 |
6716 |
509.56 |
| Nov 25 2021 |
8431 |
509.56 |
| Nov 18 2021 |
6717 |
509.56 |
| Nov 18 2021 |
8432 |
509.56 |
| Nov 11 2021 |
6717 |
509.56 |
| Nov 11 2021 |
8433 |
509.56 |
| Nov 04 2021 |
6717 |
509.56 |
| Nov 04 2021 |
8508 |
509.56 |
| Oct 28 2021 |
6717 |
509.56 |
| Oct 28 2021 |
8508 |
509.56 |
| Oct 21 2021 |
6716 |
509.56 |
| Oct 21 2021 |
8536 |
509.56 |
| Oct 14 2021 |
6717 |
509.56 |
| Oct 14 2021 |
8552 |
509.56 |
| Oct 07 2021 |
6719 |
509.56 |
| Oct 07 2021 |
8576 |
509.56 |
| Sep 30 2021 |
6658 |
509.56 |
| Sep 30 2021 |
8532 |
509.56 |
| Sep 23 2021 |
6550 |
509.56 |
| Sep 23 2021 |
8469 |
509.56 |
| Sep 16 2021 |
6525 |
509.56 |
| Sep 16 2021 |
8414 |
509.56 |
| Sep 09 2021 |
6501 |
509.56 |
| Sep 09 2021 |
8465 |
509.56 |
| Sep 02 2021 |
6417 |
509.56 |
| Sep 02 2021 |
8610 |
509.56 |
| Aug 26 2021 |
6504 |
509.56 |
| Aug 26 2021 |
8533 |
509.56 |
| Aug 19 2021 |
6572 |
509.56 |
| Aug 19 2021 |
8726 |
509.56 |
| Aug 12 2021 |
6615 |
509.56 |
| Aug 12 2021 |
8854 |
509.56 |
| Aug 05 2021 |
6643 |
509.56 |
| Aug 05 2021 |
8884 |
509.56 |
| Jul 29 2021 |
6647 |
509.56 |
| Jul 29 2021 |
9010 |
509.56 |
| Jul 22 2021 |
6575 |
509.56 |
| Jul 22 2021 |
8909 |
509.56 |
| Jul 15 2021 |
6541 |
509.56 |
| Jul 15 2021 |
8956 |
509.56 |
| Jul 01 2021 |
8949 |
599.7 |
| Jul 01 2021 |
12401 |
599.7 |
| Jun 24 2021 |
8967 |
599.7 |
| Jun 24 2021 |
12353 |
599.7 |
| Jun 17 2021 |
8843 |
599.7 |
| Jun 17 2021 |
12292 |
599.7 |
| Jun 10 2021 |
8860 |
599.7 |
| Jun 10 2021 |
11841 |
599.7 |
| Jun 03 2021 |
11620 |
599.7 |
| May 27 2021 |
8744 |
599.7 |
| May 27 2021 |
11658 |
599.7 |
| May 07 2021 |
23626 |
555.86 |
| Jul 03 2020 |
11725 |
599.7 |
| Jul 03 2020 |
16618 |
599.7 |
| Jun 26 2020 |
12453 |
599.7 |
| Jun 26 2020 |
17378 |
599.7 |
| Jun 19 2020 |
12842 |
599.7 |
| Jun 19 2020 |
18028 |
599.7 |
| Jun 12 2020 |
13394 |
599.7 |
| Jun 12 2020 |
18754 |
599.7 |
| Jun 05 2020 |
14071 |
599.7 |
| Jun 05 2020 |
19419 |
599.7 |
| May 29 2020 |
14593 |
599.7 |
| May 29 2020 |
20020 |
599.7 |
| May 22 2020 |
15172 |
599.7 |
| May 22 2020 |
20593 |
599.7 |
| May 15 2020 |
15502 |
599.7 |
| May 15 2020 |
11010 |
512.03 |
| May 15 2020 |
19525 |
555.86 |
| May 08 2020 |
15867 |
599.7 |
| May 08 2020 |
11271 |
512.03 |
| May 08 2020 |
20014 |
555.86 |
| May 01 2020 |
11058 |
499.78 |
| May 01 2020 |
16657 |
599.7 |
| May 01 2020 |
19322 |
533.09 |
| Apr 24 2020 |
16187 |
563.43 |
| Apr 24 2020 |
11510 |
499.78 |
| Apr 24 2020 |
20566 |
531.61 |
| Apr 17 2020 |
11917 |
499.78 |
| Apr 17 2020 |
16318 |
563.43 |
| Apr 17 2020 |
20971 |
531.61 |
| Apr 10 2020 |
12276 |
499.78 |
| Apr 10 2020 |
15029 |
530.78 |
| Apr 10 2020 |
20202 |
518.38 |
| Apr 03 2020 |
14600 |
519.65 |
| Apr 03 2020 |
12759 |
499.78 |
| Apr 03 2020 |
18241 |
495.7 |
| Mar 27 2020 |
14972 |
519.65 |
| Mar 27 2020 |
13210 |
499.78 |
| Mar 27 2020 |
18709 |
495.7 |
| Mar 20 2020 |
15199 |
519.65 |
| Mar 20 2020 |
13438 |
499.78 |
| Mar 20 2020 |
18958 |
495.7 |
| Mar 13 2020 |
13673 |
499.78 |
| Mar 13 2020 |
15310 |
519.65 |
| Mar 13 2020 |
19186 |
495.7 |
| Mar 06 2020 |
15432 |
519.65 |
| Mar 06 2020 |
13912 |
499.78 |
| Mar 06 2020 |
19371 |
495.7 |
| Feb 28 2020 |
15419 |
519.65 |
| Feb 28 2020 |
13936 |
499.78 |
| Feb 28 2020 |
19383 |
495.7 |
| Feb 21 2020 |
13744 |
499.78 |
| Feb 21 2020 |
15274 |
519.65 |
| Feb 21 2020 |
19203 |
495.7 |
| Feb 14 2020 |
15323 |
519.65 |
| Feb 14 2020 |
13794 |
499.78 |
| Feb 14 2020 |
19253 |
495.7 |
| Feb 07 2020 |
15225 |
519.65 |
| Feb 07 2020 |
13725 |
499.78 |
| Feb 07 2020 |
19126 |
495.7 |
| Jan 31 2020 |
15260 |
519.65 |
| Jan 31 2020 |
13803 |
499.78 |
| Jan 31 2020 |
19178 |
495.7 |
| Jan 24 2020 |
13819 |
499.78 |
| Jan 24 2020 |
15290 |
519.65 |
| Jan 24 2020 |
19207 |
495.7 |
| Jan 17 2020 |
15159 |
519.65 |
| Jan 17 2020 |
13832 |
499.78 |
| Jan 17 2020 |
19116 |
495.7 |
| Jan 10 2020 |
15155 |
519.65 |
| Jan 10 2020 |
13832 |
499.78 |
| Jan 10 2020 |
19112 |
495.7 |
| Jan 03 2020 |
15165 |
519.65 |
| Jan 03 2020 |
13834 |
499.78 |
| Jan 03 2020 |
19122 |
495.7 |
| Dec 27 2019 |
15155 |
519.65 |
| Dec 27 2019 |
13834 |
499.78 |
| Dec 27 2019 |
19117 |
495.7 |
| Dec 20 2019 |
15155 |
519.65 |
| Dec 20 2019 |
13834 |
499.78 |
| Dec 20 2019 |
19117 |
495.7 |
| Dec 13 2019 |
15156 |
519.65 |
| Dec 13 2019 |
13835 |
499.78 |
| Dec 13 2019 |
19118 |
495.7 |
| Dec 06 2019 |
13835 |
499.78 |
| Dec 06 2019 |
15141 |
519.65 |
| Dec 06 2019 |
19100 |
495.7 |
| Nov 29 2019 |
15093 |
519.65 |
| Nov 29 2019 |
13835 |
499.78 |
| Nov 29 2019 |
19084 |
495.7 |
| Nov 22 2019 |
15093 |
519.65 |
| Nov 22 2019 |
13835 |
499.78 |
| Nov 22 2019 |
19084 |
495.7 |
| Nov 15 2019 |
13835 |
499.78 |
| Nov 15 2019 |
15094 |
519.65 |
| Nov 15 2019 |
19089 |
495.7 |
| Nov 08 2019 |
15106 |
519.65 |
| Nov 08 2019 |
13788 |
499.78 |
| Nov 08 2019 |
19016 |
495.7 |
| Nov 01 2019 |
13518 |
499.78 |
| Nov 01 2019 |
15097 |
519.65 |
| Nov 01 2019 |
18771 |
495.7 |
| Oct 25 2019 |
13518 |
499.78 |
| Oct 25 2019 |
15114 |
519.65 |
| Oct 25 2019 |
18788 |
495.7 |
| Oct 18 2019 |
15114 |
519.65 |
| Oct 18 2019 |
13589 |
499.78 |
| Oct 18 2019 |
18827 |
495.7 |
| Oct 11 2019 |
15115 |
519.65 |
| Oct 11 2019 |
13538 |
499.78 |
| Oct 11 2019 |
18784 |
495.7 |
| Oct 04 2019 |
15139 |
519.65 |
| Oct 04 2019 |
13506 |
499.78 |
| Oct 04 2019 |
18763 |
495.7 |
| Sep 27 2019 |
13511 |
499.78 |
| Sep 27 2019 |
15142 |
519.65 |
| Sep 27 2019 |
18899 |
495.7 |
| Sep 20 2019 |
15154 |
519.65 |
| Sep 20 2019 |
13471 |
499.78 |
| Sep 20 2019 |
18883 |
495.7 |
| Sep 13 2019 |
15143 |
519.65 |
| Sep 13 2019 |
13558 |
499.78 |
| Sep 13 2019 |
18923 |
495.7 |
| Sep 06 2019 |
13807 |
499.78 |
| Sep 06 2019 |
15163 |
519.65 |
| Sep 06 2019 |
19250 |
495.7 |
| Aug 30 2019 |
15325 |
519.65 |
| Aug 30 2019 |
13877 |
499.78 |
| Aug 30 2019 |
19389 |
495.7 |
| Aug 23 2019 |
15460 |
519.65 |
| Aug 23 2019 |
14061 |
499.78 |
| Aug 23 2019 |
19606 |
495.7 |
| Aug 16 2019 |
15453 |
519.65 |
| Aug 16 2019 |
13983 |
499.78 |
| Aug 16 2019 |
19496 |
495.7 |
| Aug 09 2019 |
14046 |
499.78 |
| Aug 09 2019 |
15511 |
519.65 |
| Aug 09 2019 |
19573 |
495.7 |
| Aug 02 2019 |
15674 |
519.65 |
| Aug 02 2019 |
14175 |
499.78 |
| Aug 02 2019 |
19704 |
495.7 |
| Jul 26 2019 |
15753 |
519.65 |
| Jul 26 2019 |
14154 |
499.78 |
| Jul 26 2019 |
19806 |
495.7 |
| Jul 19 2019 |
15793 |
519.65 |
| Jul 19 2019 |
14385 |
499.78 |
| Jul 19 2019 |
19972 |
495.7 |
| Jul 12 2019 |
15950 |
519.65 |
| Jul 12 2019 |
14363 |
499.78 |
| Jul 12 2019 |
20087 |
495.7 |
| Jul 05 2019 |
14098 |
492.97 |
| Jul 05 2019 |
14572 |
499.78 |
| Jul 05 2019 |
20500 |
495.7 |
| Jun 28 2019 |
14269 |
492.97 |
| Jun 28 2019 |
14685 |
499.78 |
| Jun 28 2019 |
20654 |
495.7 |
| Jun 21 2019 |
14645 |
499.78 |
| Jun 21 2019 |
14221 |
492.97 |
| Jun 21 2019 |
20513 |
495.7 |
| Jun 14 2019 |
14395 |
492.97 |
| Jun 14 2019 |
14633 |
499.78 |
| Jun 14 2019 |
20656 |
495.7 |
| Jun 07 2019 |
14610 |
492.97 |
| Jun 07 2019 |
14738 |
499.78 |
| Jun 07 2019 |
20883 |
495.7 |
| May 31 2019 |
14710 |
499.78 |
| May 31 2019 |
14578 |
492.97 |
| May 31 2019 |
20806 |
495.7 |
| May 24 2019 |
14580 |
492.97 |
| May 24 2019 |
14653 |
499.78 |
| May 24 2019 |
20814 |
495.7 |
| May 17 2019 |
13739 |
487.53 |
| May 17 2019 |
14652 |
492.97 |
| May 17 2019 |
20302 |
491.61 |
| May 10 2019 |
13853 |
487.53 |
| May 10 2019 |
14623 |
492.97 |
| May 10 2019 |
20281 |
491.61 |
| May 03 2019 |
14648 |
492.97 |
| May 03 2019 |
20509 |
492.97 |
| Apr 26 2019 |
13051 |
475.88 |
| Apr 26 2019 |
17931 |
475.88 |
| Apr 19 2019 |
13195 |
475.88 |
| Apr 19 2019 |
17903 |
475.88 |
| Apr 18 2019 |
13215 |
475.88 |
| Apr 12 2019 |
14350 |
486.28 |
| Apr 12 2019 |
19261 |
486.28 |
| Apr 29 2015 |
16857 |
464.26 |
| Apr 29 2015 |
25026 |
464.26 |
| Apr 22 2015 |
16921 |
464.26 |
| Apr 22 2015 |
25125 |
464.26 |
| Apr 15 2015 |
16775 |
464.26 |
| Apr 15 2015 |
24845 |
464.26 |
| Apr 08 2015 |
17016 |
464.26 |
| Apr 08 2015 |
24954 |
464.26 |
| Apr 01 2015 |
17165 |
464.26 |
| Apr 01 2015 |
14057 |
431.2 |
| Apr 01 2015 |
22910 |
447.73 |
| Mar 25 2015 |
16982 |
464.26 |
| Mar 25 2015 |
13605 |
431.2 |
| Mar 25 2015 |
22207 |
447.73 |
| Mar 18 2015 |
16620 |
464.26 |
| Mar 18 2015 |
13197 |
431.2 |
| Mar 18 2015 |
21620 |
447.73 |
| Mar 11 2015 |
13496 |
431.2 |
| Mar 11 2015 |
16788 |
464.26 |
| Mar 11 2015 |
22203 |
447.73 |
| Mar 04 2015 |
17029 |
464.26 |
| Mar 04 2015 |
13706 |
431.2 |
| Mar 04 2015 |
22462 |
447.73 |
| Feb 25 2015 |
13743 |
431.2 |
| Feb 25 2015 |
16915 |
464.26 |
| Feb 25 2015 |
22462 |
447.73 |
| Feb 18 2015 |
13834 |
431.2 |
| Feb 18 2015 |
17001 |
464.26 |
| Feb 18 2015 |
22555 |
447.73 |
| Feb 11 2015 |
13843 |
431.2 |
| Feb 11 2015 |
17066 |
464.26 |
| Feb 11 2015 |
22549 |
447.73 |
| Feb 04 2015 |
17058 |
464.26 |
| Feb 04 2015 |
13885 |
431.2 |
| Feb 04 2015 |
22577 |
447.73 |
| Jan 28 2015 |
17103 |
464.26 |
| Jan 28 2015 |
13844 |
431.2 |
| Jan 28 2015 |
22590 |
447.73 |
| Jan 21 2015 |
17083 |
464.26 |
| Jan 21 2015 |
13856 |
431.2 |
| Jan 21 2015 |
22610 |
447.73 |
| Jan 14 2015 |
13878 |
431.2 |
| Jan 14 2015 |
17072 |
464.26 |
| Jan 14 2015 |
22623 |
447.73 |
| Jan 07 2015 |
13878 |
431.2 |
| Jan 07 2015 |
17045 |
464.26 |
| Jan 07 2015 |
22594 |
447.73 |
| Dec 31 2014 |
17047 |
464.26 |
| Dec 31 2014 |
13878 |
431.2 |
| Dec 31 2014 |
22603 |
447.73 |
| Dec 24 2014 |
13878 |
431.2 |
| Dec 24 2014 |
17047 |
464.26 |
| Dec 24 2014 |
22603 |
447.73 |
| Dec 17 2014 |
17030 |
464.26 |
| Dec 17 2014 |
13878 |
431.2 |
| Dec 17 2014 |
22594 |
447.73 |
| Dec 10 2014 |
17031 |
464.26 |
| Dec 10 2014 |
13878 |
431.2 |
| Dec 10 2014 |
22594 |
447.73 |
| Dec 03 2014 |
17031 |
464.26 |
| Dec 03 2014 |
13878 |
431.2 |
| Dec 03 2014 |
22594 |
447.73 |
| Nov 26 2014 |
13878 |
431.2 |
| Nov 26 2014 |
17031 |
464.26 |
| Nov 26 2014 |
22594 |
447.73 |
| Nov 19 2014 |
17031 |
464.26 |
| Nov 19 2014 |
13878 |
431.2 |
| Nov 19 2014 |
22594 |
447.73 |
| Nov 12 2014 |
17031 |
464.26 |
| Nov 12 2014 |
13878 |
431.2 |
| Nov 12 2014 |
22594 |
447.73 |
| Nov 05 2014 |
13878 |
431.2 |
| Nov 05 2014 |
17031 |
464.26 |
| Nov 05 2014 |
22595 |
447.73 |
| Oct 29 2014 |
13874 |
431.2 |
| Oct 29 2014 |
17031 |
464.26 |
| Oct 29 2014 |
22592 |
447.73 |
| Oct 22 2014 |
16966 |
464.26 |
| Oct 22 2014 |
13856 |
431.2 |
| Oct 22 2014 |
22604 |
447.73 |
| Oct 15 2014 |
13789 |
431.2 |
| Oct 15 2014 |
16946 |
464.26 |
| Oct 15 2014 |
22527 |
447.73 |
| Oct 08 2014 |
13794 |
431.2 |
| Oct 08 2014 |
16919 |
464.26 |
| Oct 08 2014 |
22512 |
447.73 |
| Oct 01 2014 |
16960 |
464.26 |
| Oct 01 2014 |
13802 |
431.2 |
| Oct 01 2014 |
22545 |
447.73 |
| Sep 24 2014 |
16889 |
464.26 |
| Sep 24 2014 |
13886 |
431.2 |
| Sep 24 2014 |
22576 |
447.73 |
| Sep 17 2014 |
13787 |
431.2 |
| Sep 17 2014 |
16959 |
464.26 |
| Sep 17 2014 |
22538 |
447.73 |
| Sep 10 2014 |
16805 |
464.26 |
| Sep 10 2014 |
13800 |
431.2 |
| Sep 10 2014 |
22552 |
447.73 |
| Sep 03 2014 |
16813 |
464.26 |
| Sep 03 2014 |
13823 |
431.2 |
| Sep 03 2014 |
22605 |
447.73 |
| Aug 27 2014 |
16920 |
464.26 |
| Aug 27 2014 |
13739 |
431.2 |
| Aug 27 2014 |
22658 |
447.73 |
| Aug 20 2014 |
13745 |
431.2 |
| Aug 20 2014 |
16825 |
464.26 |
| Aug 20 2014 |
22689 |
447.73 |
| Aug 13 2014 |
16899 |
464.26 |
| Aug 13 2014 |
13726 |
431.2 |
| Aug 13 2014 |
22743 |
447.73 |
| Aug 06 2014 |
16974 |
464.26 |
| Aug 06 2014 |
13871 |
431.2 |
| Aug 06 2014 |
22846 |
447.73 |
| Jul 30 2014 |
13891 |
431.2 |
| Jul 30 2014 |
16983 |
464.26 |
| Jul 30 2014 |
23020 |
447.73 |
| Jul 23 2014 |
16759 |
464.26 |
| Jul 23 2014 |
13791 |
431.2 |
| Jul 23 2014 |
22832 |
447.73 |
| Jul 16 2014 |
16728 |
464.26 |
| Jul 16 2014 |
13941 |
431.2 |
| Jul 16 2014 |
22817 |
447.73 |
| Jul 09 2014 |
16893 |
464.26 |
| Jul 09 2014 |
14036 |
431.2 |
| Jul 09 2014 |
22856 |
447.73 |
| Jul 02 2014 |
17073 |
464.26 |
| Jul 02 2014 |
14104 |
431.2 |
| Jul 02 2014 |
23070 |
447.73 |
| Jun 25 2014 |
17221 |
464.26 |
| Jun 25 2014 |
14200 |
431.2 |
| Jun 25 2014 |
23181 |
447.73 |
| Jun 18 2014 |
17346 |
464.26 |
| Jun 18 2014 |
14245 |
431.2 |
| Jun 18 2014 |
23192 |
447.73 |
| Jun 11 2014 |
14179 |
431.2 |
| Jun 11 2014 |
17353 |
464.26 |
| Jun 11 2014 |
23371 |
447.73 |
| Jun 04 2014 |
17690 |
464.26 |
| Jun 04 2014 |
14259 |
431.2 |
| Jun 04 2014 |
23549 |
447.73 |
| May 28 2014 |
17669 |
464.26 |
| May 28 2014 |
14181 |
431.2 |
| May 28 2014 |
23458 |
447.73 |
| May 21 2014 |
14215 |
431.2 |
| May 21 2014 |
17753 |
464.26 |
| May 21 2014 |
25631 |
461.91 |
| May 14 2014 |
14328 |
431.2 |
| May 14 2014 |
17844 |
464.26 |
| May 14 2014 |
23650 |
447.73 |
| May 07 2014 |
17577 |
464.26 |
| May 07 2014 |
17184 |
461.38 |
| May 07 2014 |
25497 |
462.34 |
| Apr 30 2014 |
17727 |
461.38 |
| Apr 30 2014 |
25993 |
461.38 |
| Apr 23 2014 |
20200 |
481.51 |
| Apr 23 2014 |
29306 |
481.51 |
| Apr 16 2014 |
20184 |
481.51 |
| Apr 16 2014 |
29118 |
481.51 |
| Apr 09 2014 |
19934 |
472.67 |
| Apr 09 2014 |
28245 |
472.67 |
| Apr 02 2014 |
20573 |
478.47 |
| Apr 02 2014 |
28605 |
478.47 |
| Mar 26 2014 |
20154 |
478.47 |
| Mar 26 2014 |
28531 |
478.47 |
| Mar 19 2014 |
20058 |
478.47 |
| Mar 19 2014 |
28493 |
478.47 |
| Mar 12 2014 |
20084 |
478.47 |
| Mar 12 2014 |
28515 |
478.47 |
| Mar 05 2014 |
19749 |
478.47 |
| Mar 05 2014 |
28359 |
478.47 |
| Feb 26 2014 |
19626 |
478.47 |
| Feb 26 2014 |
28291 |
478.47 |
| Feb 19 2014 |
19708 |
478.47 |
| Feb 19 2014 |
28312 |
478.47 |
| Feb 12 2014 |
19688 |
478.47 |
| Feb 12 2014 |
28237 |
478.47 |
| Feb 05 2014 |
19713 |
478.47 |
| Feb 05 2014 |
28349 |
478.47 |
| Jan 29 2014 |
19605 |
478.47 |
| Jan 29 2014 |
28358 |
478.47 |
| Jan 22 2014 |
19507 |
478.47 |
| Jan 22 2014 |
28224 |
478.47 |
| Jan 15 2014 |
19520 |
478.47 |
| Jan 15 2014 |
28285 |
478.47 |
| Jan 08 2014 |
19385 |
478.47 |
| Jan 08 2014 |
28196 |
478.47 |
| Jan 01 2014 |
19385 |
478.47 |
| Jan 01 2014 |
28201 |
478.47 |
| Dec 25 2013 |
19385 |
478.47 |
| Dec 25 2013 |
28214 |
478.47 |
| Dec 18 2013 |
19385 |
478.47 |
| Dec 18 2013 |
28214 |
478.47 |
| Dec 11 2013 |
19386 |
478.47 |
| Dec 11 2013 |
28215 |
478.47 |
| Dec 04 2013 |
19387 |
478.47 |
| Dec 04 2013 |
28218 |
478.47 |
| Nov 27 2013 |
19387 |
478.47 |
| Nov 27 2013 |
28218 |
478.47 |
| Nov 20 2013 |
19387 |
478.47 |
| Nov 20 2013 |
28219 |
478.47 |
| Nov 13 2013 |
19388 |
478.47 |
| Nov 13 2013 |
28220 |
478.47 |
| Nov 06 2013 |
19388 |
478.47 |
| Nov 06 2013 |
28221 |
478.47 |
| Oct 30 2013 |
19388 |
478.47 |
| Oct 30 2013 |
28219 |
478.47 |
| Oct 23 2013 |
19378 |
478.47 |
| Oct 23 2013 |
28216 |
478.47 |
| Oct 16 2013 |
19397 |
478.47 |
| Oct 16 2013 |
28185 |
478.47 |
| Oct 09 2013 |
19156 |
478.47 |
| Oct 09 2013 |
27945 |
478.47 |
| Oct 02 2013 |
19211 |
478.47 |
| Oct 02 2013 |
28011 |
478.47 |
| Sep 25 2013 |
19202 |
478.47 |
| Sep 25 2013 |
27984 |
478.47 |
| Sep 18 2013 |
19035 |
478.47 |
| Sep 18 2013 |
27729 |
478.47 |
| Sep 11 2013 |
18979 |
478.47 |
| Sep 11 2013 |
27525 |
478.47 |
| Sep 04 2013 |
19173 |
478.47 |
| Sep 04 2013 |
27708 |
478.47 |
| Aug 28 2013 |
19083 |
478.47 |
| Aug 28 2013 |
27597 |
478.47 |
| Aug 21 2013 |
19204 |
478.47 |
| Aug 21 2013 |
27811 |
478.47 |
| Aug 14 2013 |
19246 |
478.47 |
| Aug 14 2013 |
27538 |
478.47 |
| Aug 07 2013 |
19231 |
478.47 |
| Aug 07 2013 |
27797 |
478.47 |
| Jul 31 2013 |
19562 |
478.47 |
| Jul 31 2013 |
28161 |
478.47 |
| Jul 24 2013 |
19442 |
478.47 |
| Jul 24 2013 |
28309 |
478.47 |
| Jul 17 2013 |
19502 |
478.47 |
| Jul 17 2013 |
28422 |
478.47 |
| Jul 10 2013 |
19652 |
478.47 |
| Jul 10 2013 |
22713 |
489.58 |
| Jul 10 2013 |
28999 |
480.69 |
| Jul 03 2013 |
22896 |
489.58 |
| Jul 03 2013 |
19618 |
478.47 |
| Jul 03 2013 |
28982 |
480.69 |
| Jun 26 2013 |
23207 |
489.58 |
| Jun 26 2013 |
19527 |
478.47 |
| Jun 26 2013 |
29176 |
480.69 |
| Jun 19 2013 |
19723 |
478.47 |
| Jun 19 2013 |
23949 |
495.22 |
| Jun 19 2013 |
28640 |
476.51 |
| Jun 12 2013 |
19716 |
477.98 |
| Jun 12 2013 |
24014 |
495.22 |
| Jun 12 2013 |
28229 |
471.54 |
| Jun 05 2013 |
23617 |
495.22 |
| Jun 05 2013 |
19569 |
477.98 |
| Jun 05 2013 |
27963 |
471.54 |
| May 29 2013 |
17573 |
458.18 |
| May 29 2013 |
23672 |
495.22 |
| May 29 2013 |
25944 |
457.78 |
| May 22 2013 |
17877 |
458.18 |
| May 22 2013 |
24040 |
495.22 |
| May 22 2013 |
26416 |
457.78 |
| May 15 2013 |
24188 |
495.22 |
| May 15 2013 |
17891 |
458.18 |
| May 15 2013 |
26425 |
457.78 |
| May 08 2013 |
24082 |
495.22 |
| May 08 2013 |
16952 |
449.65 |
| May 08 2013 |
25030 |
449.65 |
| May 01 2013 |
17299 |
449.65 |
| May 01 2013 |
24187 |
495.22 |
| May 01 2013 |
25220 |
449.65 |
| Apr 24 2013 |
22071 |
473.13 |
| Apr 24 2013 |
16829 |
449.65 |
| Apr 24 2013 |
23722 |
440.24 |
| Apr 17 2013 |
22040 |
473.13 |
| Apr 17 2013 |
16898 |
449.65 |
| Apr 17 2013 |
23733 |
440.24 |
| Apr 10 2013 |
21636 |
473.13 |
| Apr 10 2013 |
17474 |
455.21 |
| Apr 10 2013 |
24186 |
444.06 |
| Apr 03 2013 |
17711 |
458.11 |
| Apr 03 2013 |
21452 |
473.13 |
| Apr 03 2013 |
25420 |
452.28 |
| Mar 27 2013 |
22943 |
489.34 |
| Mar 27 2013 |
18075 |
458.11 |
| Mar 27 2013 |
25519 |
452.28 |
| Mar 20 2013 |
23021 |
495.22 |
| Mar 20 2013 |
17971 |
458.11 |
| Mar 20 2013 |
25470 |
452.28 |
| Mar 13 2013 |
12746 |
449.38 |
| Mar 13 2013 |
25400 |
452.28 |
| Oct 19 2012 |
20505 |
495.22 |
| Oct 19 2012 |
16743 |
458.11 |
| Oct 19 2012 |
27347 |
471.51 |
| Sep 23 2012 |
16514 |
458.11 |
| Sep 23 2012 |
20315 |
495.22 |
| Sep 23 2012 |
27048 |
471.51 |
| Aug 31 2012 |
19754 |
495.22 |
| Aug 31 2012 |
15826 |
458.11 |
| Aug 31 2012 |
26413 |
471.51 |
| Aug 24 2012 |
15643 |
458.11 |
| Aug 24 2012 |
19436 |
495.22 |
| Aug 24 2012 |
26135 |
471.51 |
| Aug 10 2012 |
18646 |
495.22 |
| Aug 10 2012 |
15147 |
458.11 |
| Aug 10 2012 |
25416 |
471.51 |
| Aug 03 2012 |
14838 |
458.11 |
| Aug 03 2012 |
18289 |
495.22 |
| Aug 03 2012 |
25068 |
471.51 |
| Jul 27 2012 |
14659 |
458.11 |
| Jul 27 2012 |
17659 |
495.22 |
| Jul 27 2012 |
24539 |
471.51 |
| Jul 06 2012 |
16976 |
500.86 |
| Jul 06 2012 |
14039 |
458.11 |
| Jul 06 2012 |
23407 |
467.9 |
| Jun 22 2012 |
13776 |
458.11 |
| Jun 22 2012 |
21491 |
459.66 |
| Jun 15 2012 |
13218 |
452.14 |
| Jun 15 2012 |
22448 |
464.67 |
| Jun 08 2012 |
12972 |
452.14 |
| Jun 08 2012 |
22251 |
464.67 |
| Jun 01 2012 |
13898 |
466.84 |
| Jun 01 2012 |
23055 |
475.15 |
| May 25 2012 |
13007 |
466.84 |
| May 25 2012 |
21529 |
475.15 |
| May 18 2012 |
6553 |
471.59 |
| May 18 2012 |
12917 |
464.08 |
| May 18 2012 |
20869 |
465.96 |
| May 11 2012 |
6513 |
471.59 |
| May 11 2012 |
12945 |
471.65 |
| May 11 2012 |
21787 |
476.36 |
| May 04 2012 |
11979 |
471.65 |
| May 04 2012 |
6203 |
471.59 |
| May 04 2012 |
21213 |
476.36 |
| Apr 27 2012 |
5494 |
471.59 |
| Apr 27 2012 |
10685 |
489.11 |
| Apr 27 2012 |
10631 |
471.65 |
| Apr 27 2012 |
21504 |
488.4 |
| Apr 13 2012 |
7863 |
458.57 |
| Apr 13 2012 |
9416 |
489.11 |
| Apr 13 2012 |
4591 |
471.59 |
| Apr 13 2012 |
19889 |
489.31 |
| Apr 06 2012 |
7084 |
458.57 |
| Apr 06 2012 |
8843 |
489.11 |
| Apr 06 2012 |
4149 |
471.59 |
| Apr 06 2012 |
19371 |
489.31 |
| Mar 27 2012 |
6324 |
441.61 |
| Mar 27 2012 |
8481 |
489.11 |
| Mar 27 2012 |
4382 |
471.59 |
| Mar 27 2012 |
16596 |
457.11 |
| Sep 23 2011 |
11065 |
489.11 |
| Sep 23 2011 |
8597 |
436.79 |
| Sep 23 2011 |
13836 |
452.24 |
| Sep 16 2011 |
10994 |
489.11 |
| Sep 16 2011 |
8594 |
436.79 |
| Sep 16 2011 |
13806 |
452.24 |
| Sep 10 2011 |
10772 |
489.11 |
| Sep 10 2011 |
8418 |
436.79 |
| Sep 10 2011 |
13512 |
452.24 |
| Sep 02 2011 |
8279 |
436.79 |
| Sep 02 2011 |
10708 |
489.11 |
| Sep 02 2011 |
13384 |
452.24 |
| Aug 26 2011 |
10699 |
489.11 |
| Aug 26 2011 |
8260 |
436.79 |
| Aug 26 2011 |
13370 |
452.24 |
| Aug 19 2011 |
8113 |
436.79 |
| Aug 19 2011 |
10287 |
489.11 |
| Aug 19 2011 |
12513 |
452.24 |
| Aug 12 2011 |
10025 |
489.11 |
| Aug 12 2011 |
8081 |
436.79 |
| Aug 12 2011 |
12351 |
452.24 |
| Aug 05 2011 |
8022 |
436.79 |
| Aug 05 2011 |
9880 |
489.11 |
| Aug 05 2011 |
12232 |
452.24 |
| Jul 29 2011 |
9773 |
489.11 |
| Jul 29 2011 |
7957 |
436.79 |
| Jul 29 2011 |
12113 |
452.24 |
| Jul 22 2011 |
7605 |
436.79 |
| Jul 22 2011 |
9133 |
489.11 |
| Jul 22 2011 |
11541 |
451.61 |
| Jul 15 2011 |
8637 |
489.11 |
| Jul 15 2011 |
7004 |
431.35 |
| Jul 15 2011 |
10461 |
442.9 |
| Jul 08 2011 |
6705 |
431.35 |
| Jul 08 2011 |
7688 |
489.11 |
| Jul 08 2011 |
9888 |
442.9 |
| Jul 01 2011 |
5376 |
431.35 |
| Jul 01 2011 |
7276 |
431.35 |
| Jun 17 2011 |
5144 |
431.35 |
| Jun 17 2011 |
7024 |
431.35 |
| Jun 10 2011 |
4960 |
431.35 |
| Jun 10 2011 |
7131 |
431.35 |
| Jun 03 2011 |
4236 |
417.83 |
| Jun 03 2011 |
6151 |
417.83 |
| May 29 2011 |
4567 |
429.57 |
| May 29 2011 |
6698 |
429.57 |
| May 06 2011 |
5340 |
456.82 |
| May 06 2011 |
7833 |
456.82 |
| Apr 22 2011 |
5455 |
558.41 |
| Apr 22 2011 |
5624 |
456.82 |
| Apr 22 2011 |
9372 |
490.69 |
| Apr 01 2011 |
6765 |
511.14 |
| Apr 01 2011 |
6300 |
540.79 |
| Apr 01 2011 |
10302 |
534.86 |
| Oct 15 2010 |
9274 |
527.01 |
| Oct 15 2010 |
9165 |
511.14 |
| Oct 15 2010 |
13965 |
525.03 |
| Aug 15 2010 |
8954 |
527.01 |
| Aug 15 2010 |
8740 |
511.14 |
| Aug 15 2010 |
13561 |
525.03 |
| Aug 01 2010 |
8526 |
511.14 |
| Aug 01 2010 |
8276 |
527.01 |
| Aug 01 2010 |
12940 |
525.03 |
| Jul 15 2010 |
7948 |
527.01 |
| Jul 15 2010 |
12284 |
527.01 |
| Jul 01 2010 |
8044 |
521.14 |
| Jul 01 2010 |
12614 |
521.14 |
| Jun 15 2010 |
7489 |
511.3 |
| Jun 15 2010 |
11748 |
511.3 |
| Jun 01 2010 |
6864 |
530.27 |
| Jun 01 2010 |
11502 |
530.27 |
| May 27 2010 |
5975 |
513.27 |
| May 27 2010 |
10226 |
513.27 |
| May 15 2010 |
6125 |
514.29 |
| May 15 2010 |
10339 |
514.29 |
| Apr 30 2010 |
5461 |
501.31 |
| Apr 30 2010 |
9628 |
501.31 |
| Apr 15 2010 |
4752 |
501.31 |
| Apr 15 2010 |
9154 |
501.31 |
