| Apr 25 2024 |
8984 |
554.88 |
| Apr 25 2024 |
16817 |
554.88 |
| Apr 24 2024 |
8955 |
554.88 |
| Apr 24 2024 |
16801 |
554.88 |
| Apr 17 2024 |
8941 |
554.88 |
| Apr 17 2024 |
16869 |
554.88 |
| Apr 10 2024 |
8983 |
554.88 |
| Apr 10 2024 |
16986 |
554.88 |
| Apr 03 2024 |
8946 |
554.88 |
| Apr 03 2024 |
16757 |
554.88 |
| Mar 27 2024 |
8901 |
554.88 |
| Mar 27 2024 |
16803 |
554.88 |
| Mar 21 2024 |
8923 |
554.88 |
| Mar 21 2024 |
16583 |
554.88 |
| Mar 14 2024 |
8914 |
554.88 |
| Mar 14 2024 |
16625 |
554.88 |
| Mar 07 2024 |
8964 |
554.88 |
| Mar 07 2024 |
16696 |
554.88 |
| Feb 29 2024 |
8972 |
554.88 |
| Feb 29 2024 |
16709 |
554.88 |
| Feb 22 2024 |
8936 |
554.88 |
| Feb 22 2024 |
16719 |
554.88 |
| Feb 15 2024 |
8946 |
554.88 |
| Feb 15 2024 |
16670 |
554.88 |
| Feb 08 2024 |
8904 |
554.88 |
| Feb 08 2024 |
16682 |
554.88 |
| Feb 01 2024 |
8928 |
554.88 |
| Feb 01 2024 |
16629 |
554.88 |
| Jan 25 2024 |
8901 |
554.88 |
| Jan 25 2024 |
16523 |
554.88 |
| Jan 18 2024 |
8885 |
554.88 |
| Jan 18 2024 |
16526 |
554.88 |
| Jan 11 2024 |
8876 |
554.88 |
| Jan 11 2024 |
16514 |
554.88 |
| Jan 04 2024 |
8884 |
554.88 |
| Jan 04 2024 |
16107 |
554.88 |
| Dec 28 2023 |
8882 |
554.88 |
| Dec 28 2023 |
16080 |
554.88 |
| Dec 21 2023 |
8882 |
554.88 |
| Dec 21 2023 |
16080 |
554.88 |
| Dec 14 2023 |
8879 |
554.88 |
| Dec 14 2023 |
16050 |
554.88 |
| Dec 07 2023 |
8880 |
554.88 |
| Dec 07 2023 |
16050 |
554.88 |
| Nov 30 2023 |
8881 |
554.88 |
| Nov 30 2023 |
16051 |
554.88 |
| Nov 23 2023 |
8881 |
554.88 |
| Nov 23 2023 |
16023 |
554.88 |
| Nov 16 2023 |
8818 |
554.88 |
| Nov 16 2023 |
15883 |
554.88 |
| Nov 09 2023 |
8815 |
554.88 |
| Nov 09 2023 |
15752 |
554.88 |
| Nov 02 2023 |
8815 |
554.88 |
| Nov 02 2023 |
15743 |
554.88 |
| Oct 26 2023 |
8822 |
554.88 |
| Oct 26 2023 |
15749 |
554.88 |
| Oct 19 2023 |
8806 |
554.88 |
| Oct 19 2023 |
15686 |
554.88 |
| Oct 12 2023 |
8801 |
554.88 |
| Oct 12 2023 |
15620 |
554.88 |
| Oct 05 2023 |
8831 |
554.88 |
| Oct 05 2023 |
15291 |
554.88 |
| Sep 28 2023 |
8825 |
554.88 |
| Sep 28 2023 |
15133 |
554.88 |
| Sep 21 2023 |
8725 |
554.88 |
| Sep 21 2023 |
15057 |
554.88 |
| Sep 14 2023 |
8761 |
554.88 |
| Sep 14 2023 |
15228 |
554.88 |
| Sep 07 2023 |
8905 |
554.88 |
| Sep 07 2023 |
15527 |
554.88 |
| Aug 31 2023 |
8891 |
554.88 |
| Aug 31 2023 |
15596 |
554.88 |
| Aug 24 2023 |
8878 |
554.88 |
| Aug 24 2023 |
15347 |
554.88 |
| Aug 17 2023 |
9033 |
554.88 |
| Aug 17 2023 |
15481 |
554.88 |
| Aug 10 2023 |
9152 |
554.88 |
| Aug 10 2023 |
15490 |
554.88 |
| Aug 03 2023 |
9097 |
554.88 |
| Aug 03 2023 |
15452 |
554.88 |
| Jul 27 2023 |
9194 |
554.88 |
| Jul 27 2023 |
15514 |
554.88 |
| Jul 20 2023 |
9466 |
554.88 |
| Jul 20 2023 |
15123 |
554.88 |
| Jul 13 2023 |
9524 |
554.88 |
| Jul 13 2023 |
15159 |
554.88 |
| Jul 06 2023 |
9603 |
554.88 |
| Jul 06 2023 |
15183 |
554.88 |
| Jun 29 2023 |
9664 |
554.88 |
| Jun 29 2023 |
15236 |
554.88 |
| Jun 22 2023 |
9705 |
554.88 |
| Jun 22 2023 |
15266 |
554.88 |
| Jun 15 2023 |
9786 |
554.88 |
| Jun 15 2023 |
15072 |
554.88 |
| Jun 08 2023 |
9788 |
554.88 |
| Jun 08 2023 |
15065 |
554.88 |
| Jun 01 2023 |
9796 |
554.88 |
| Jun 01 2023 |
15133 |
554.88 |
| May 25 2023 |
9802 |
554.88 |
| May 25 2023 |
14573 |
554.88 |
| May 18 2023 |
9805 |
554.88 |
| May 18 2023 |
14638 |
554.88 |
| May 11 2023 |
9753 |
554.88 |
| May 11 2023 |
9492 |
527.67 |
| May 11 2023 |
14663 |
554.88 |
| May 04 2023 |
9636 |
554.88 |
| May 04 2023 |
9214 |
527.67 |
| May 04 2023 |
14402 |
554.88 |
| Apr 27 2023 |
9580 |
554.88 |
| Apr 27 2023 |
9449 |
527.67 |
| Apr 27 2023 |
14239 |
554.88 |
| Apr 20 2023 |
9528 |
554.88 |
| Apr 20 2023 |
8974 |
527.67 |
| Apr 20 2023 |
14251 |
554.88 |
| Apr 13 2023 |
9508 |
554.88 |
| Apr 13 2023 |
9015 |
527.67 |
| Apr 13 2023 |
14244 |
554.88 |
| Apr 06 2023 |
9519 |
554.88 |
| Apr 06 2023 |
9094 |
527.67 |
| Apr 06 2023 |
13886 |
554.88 |
| Mar 30 2023 |
9453 |
554.88 |
| Mar 30 2023 |
8546 |
527.67 |
| Mar 30 2023 |
13507 |
554.88 |
| Mar 23 2023 |
9451 |
554.88 |
| Mar 23 2023 |
8663 |
527.67 |
| Mar 23 2023 |
13497 |
554.88 |
| Mar 16 2023 |
9397 |
554.88 |
| Mar 16 2023 |
8529 |
527.67 |
| Mar 16 2023 |
13409 |
554.88 |
| Mar 09 2023 |
9404 |
554.88 |
| Mar 09 2023 |
8614 |
527.67 |
| Mar 09 2023 |
13350 |
554.88 |
| Mar 02 2023 |
9269 |
554.88 |
| Mar 02 2023 |
8665 |
527.67 |
| Mar 02 2023 |
13259 |
554.88 |
| Feb 23 2023 |
9264 |
554.88 |
| Feb 23 2023 |
8776 |
527.67 |
| Feb 23 2023 |
13286 |
554.88 |
| Feb 16 2023 |
9240 |
554.88 |
| Feb 16 2023 |
8794 |
527.67 |
| Feb 16 2023 |
13249 |
554.88 |
| Feb 09 2023 |
9234 |
554.88 |
| Feb 09 2023 |
8794 |
527.67 |
| Feb 09 2023 |
13147 |
554.88 |
| Feb 02 2023 |
9209 |
554.88 |
| Feb 02 2023 |
8711 |
527.67 |
| Feb 02 2023 |
13080 |
554.88 |
| Jan 26 2023 |
9172 |
554.88 |
| Jan 26 2023 |
8718 |
527.67 |
| Jan 26 2023 |
12960 |
554.88 |
| Jan 19 2023 |
9131 |
554.88 |
| Jan 19 2023 |
8775 |
527.67 |
| Jan 19 2023 |
12916 |
554.88 |
| Jan 12 2023 |
9115 |
554.88 |
| Jan 12 2023 |
8801 |
527.67 |
| Jan 12 2023 |
12902 |
554.88 |
| Jan 05 2023 |
9115 |
554.88 |
| Jan 05 2023 |
8801 |
527.67 |
| Jan 05 2023 |
12933 |
554.88 |
| Dec 29 2022 |
9116 |
554.88 |
| Dec 29 2022 |
8801 |
527.67 |
| Dec 29 2022 |
12934 |
554.88 |
| Dec 22 2022 |
9116 |
554.88 |
| Dec 22 2022 |
8801 |
527.67 |
| Dec 22 2022 |
12934 |
554.88 |
| Dec 15 2022 |
9113 |
554.88 |
| Dec 15 2022 |
8821 |
527.67 |
| Dec 15 2022 |
12932 |
554.88 |
| Dec 08 2022 |
9116 |
554.88 |
| Dec 08 2022 |
8891 |
527.67 |
| Dec 08 2022 |
12936 |
554.88 |
| Dec 01 2022 |
9116 |
554.88 |
| Dec 01 2022 |
8934 |
527.67 |
| Dec 01 2022 |
12936 |
554.88 |
| Nov 24 2022 |
9116 |
554.88 |
| Nov 24 2022 |
8934 |
527.67 |
| Nov 24 2022 |
12945 |
554.88 |
| Nov 17 2022 |
9098 |
554.88 |
| Nov 17 2022 |
8972 |
527.67 |
| Nov 17 2022 |
12918 |
554.88 |
| Nov 10 2022 |
9099 |
554.88 |
| Nov 10 2022 |
9086 |
527.67 |
| Nov 10 2022 |
12918 |
554.88 |
| Nov 03 2022 |
9097 |
554.88 |
| Nov 03 2022 |
9022 |
527.67 |
| Nov 03 2022 |
12882 |
554.88 |
| Oct 27 2022 |
9092 |
554.88 |
| Oct 27 2022 |
9033 |
527.67 |
| Oct 27 2022 |
12876 |
554.88 |
| Oct 20 2022 |
9099 |
554.88 |
| Oct 20 2022 |
9093 |
527.67 |
| Oct 20 2022 |
12957 |
554.88 |
| Oct 13 2022 |
9099 |
554.88 |
| Oct 13 2022 |
9230 |
527.67 |
| Oct 13 2022 |
12833 |
554.88 |
| Oct 06 2022 |
9125 |
554.88 |
| Oct 06 2022 |
9281 |
527.67 |
| Oct 06 2022 |
12790 |
554.88 |
| Sep 29 2022 |
9149 |
554.88 |
| Sep 29 2022 |
9184 |
527.67 |
| Sep 29 2022 |
12783 |
554.88 |
| Sep 22 2022 |
9121 |
554.88 |
| Sep 22 2022 |
9041 |
527.67 |
| Sep 22 2022 |
12726 |
554.88 |
| Sep 15 2022 |
9111 |
554.88 |
| Sep 15 2022 |
9111 |
527.67 |
| Sep 15 2022 |
12780 |
554.88 |
| Sep 08 2022 |
8858 |
527.67 |
| Sep 01 2022 |
8823 |
527.67 |
| Aug 25 2022 |
8836 |
527.67 |
| Aug 18 2022 |
8842 |
527.67 |
| Aug 11 2022 |
8844 |
527.67 |
| Aug 04 2022 |
8844 |
527.67 |
| Jul 28 2022 |
8860 |
527.67 |
| Jul 21 2022 |
8903 |
527.67 |
| Jul 14 2022 |
8906 |
527.67 |
| Jul 07 2022 |
8950 |
527.67 |
| Jun 30 2022 |
8950 |
527.67 |
| Jun 23 2022 |
8663 |
527.67 |
| Jun 16 2022 |
8691 |
527.67 |
| Jun 09 2022 |
7608 |
527.67 |
| Jun 02 2022 |
7187 |
527.67 |
| May 26 2022 |
7087 |
527.67 |
| May 19 2022 |
7084 |
527.67 |
| May 12 2022 |
7084 |
527.67 |
| May 05 2022 |
6879 |
527.67 |
| Apr 28 2022 |
6879 |
527.67 |
| Apr 21 2022 |
6720 |
527.67 |
| Apr 14 2022 |
6703 |
527.67 |
| Apr 07 2022 |
6703 |
527.67 |
| Mar 31 2022 |
6703 |
527.67 |
| Mar 24 2022 |
6686 |
527.67 |
| Mar 17 2022 |
6682 |
527.67 |
| Mar 10 2022 |
6804 |
527.67 |
| Mar 03 2022 |
6837 |
527.67 |
| Feb 24 2022 |
6880 |
527.67 |
| Feb 17 2022 |
6702 |
527.67 |
| Feb 10 2022 |
6702 |
527.67 |
| Feb 03 2022 |
6749 |
527.67 |
| Jan 27 2022 |
6769 |
527.67 |
| Jan 20 2022 |
6778 |
527.67 |
| Jan 13 2022 |
6779 |
527.67 |
| Jan 06 2022 |
6811 |
527.67 |
| Dec 30 2021 |
6813 |
527.67 |
| Dec 23 2021 |
6813 |
527.67 |
| Dec 16 2021 |
6813 |
527.67 |
| Dec 09 2021 |
6848 |
527.67 |
| Dec 02 2021 |
6889 |
527.67 |
| Nov 25 2021 |
6889 |
527.67 |
| Nov 18 2021 |
6912 |
527.67 |
| Nov 11 2021 |
6965 |
527.67 |
| Nov 04 2021 |
6987 |
527.67 |
| Oct 28 2021 |
10832 |
527.67 |
| Oct 21 2021 |
10846 |
527.67 |
| Oct 14 2021 |
11703 |
527.67 |
| Oct 07 2021 |
11920 |
527.67 |
| Sep 30 2021 |
12013 |
527.67 |
| Sep 23 2021 |
12130 |
527.67 |
| Sep 16 2021 |
11838 |
527.67 |
| Sep 09 2021 |
11877 |
527.67 |
| Sep 02 2021 |
12075 |
527.67 |
| Aug 26 2021 |
11987 |
527.67 |
| Aug 19 2021 |
12085 |
527.67 |
| Aug 12 2021 |
11549 |
510.9 |
| Aug 05 2021 |
11651 |
510.9 |
| Jul 29 2021 |
11741 |
510.9 |
| Jul 22 2021 |
9750 |
641.97 |
| Jul 22 2021 |
12064 |
510.9 |
| Jul 22 2021 |
12421 |
641.97 |
| Jul 15 2021 |
10167 |
641.97 |
| Jul 15 2021 |
12242 |
510.9 |
| Jul 15 2021 |
12547 |
641.97 |
| Jul 08 2021 |
10230 |
641.97 |
| Jul 08 2021 |
12431 |
510.9 |
| Jul 08 2021 |
12736 |
641.97 |
| Jul 01 2021 |
10347 |
641.97 |
| Jul 01 2021 |
12271 |
510.9 |
| Jul 01 2021 |
12764 |
641.97 |
| Jun 24 2021 |
10449 |
641.97 |
| Jun 24 2021 |
12201 |
510.9 |
| Jun 24 2021 |
12722 |
641.97 |
| Jun 17 2021 |
10389 |
641.97 |
| Jun 17 2021 |
12676 |
641.97 |
| Jun 10 2021 |
10325 |
641.97 |
| Jun 10 2021 |
12232 |
641.97 |
| Jun 03 2021 |
12031 |
641.97 |
| Jun 01 2021 |
11044 |
483.64 |
| May 27 2021 |
10323 |
641.97 |
| May 27 2021 |
12089 |
641.97 |
| May 07 2021 |
26494 |
641.97 |
| May 01 2021 |
11410 |
483.64 |
| Apr 01 2021 |
11767 |
483.64 |
| Mar 01 2021 |
5430 |
511.92 |
| Feb 01 2021 |
5359 |
511.92 |
| Jan 01 2021 |
5306 |
511.92 |
| Dec 01 2020 |
4675 |
511.92 |
| Nov 01 2020 |
5341 |
511.92 |
| Oct 01 2020 |
5335 |
511.92 |
| Sep 01 2020 |
5483 |
511.92 |
| Aug 01 2020 |
5359 |
511.92 |
| Jul 24 2020 |
9866 |
641.97 |
| Jul 24 2020 |
15138 |
641.97 |
| Jul 17 2020 |
10449 |
641.97 |
| Jul 17 2020 |
15859 |
641.97 |
| Jul 10 2020 |
10903 |
641.97 |
| Jul 10 2020 |
16880 |
641.97 |
| Jul 03 2020 |
11190 |
641.97 |
| Jul 03 2020 |
17221 |
641.97 |
| Jul 01 2020 |
6026 |
514.43 |
| Jun 26 2020 |
11640 |
641.97 |
| Jun 26 2020 |
18000 |
641.97 |
| Jun 19 2020 |
11976 |
641.97 |
| Jun 19 2020 |
18672 |
641.97 |
| Jun 12 2020 |
12657 |
641.97 |
| Jun 12 2020 |
19420 |
641.97 |
| Jun 05 2020 |
12954 |
641.97 |
| Jun 05 2020 |
20132 |
641.97 |
| May 29 2020 |
13339 |
641.97 |
| May 29 2020 |
20762 |
641.97 |
| May 22 2020 |
13674 |
641.97 |
| May 22 2020 |
21321 |
641.97 |
| May 15 2020 |
14396 |
641.97 |
| May 15 2020 |
21978 |
641.97 |
| May 08 2020 |
14817 |
641.97 |
| May 08 2020 |
22542 |
641.97 |
| May 01 2020 |
15548 |
641.97 |
| May 01 2020 |
23500 |
641.97 |
| Apr 24 2020 |
16306 |
641.97 |
| Apr 24 2020 |
25128 |
641.97 |
| Apr 17 2020 |
16855 |
641.97 |
| Apr 17 2020 |
25633 |
641.97 |
| Apr 10 2020 |
17449 |
641.97 |
| Apr 10 2020 |
26299 |
641.97 |
| Apr 03 2020 |
18136 |
641.97 |
| Apr 03 2020 |
26967 |
641.97 |
| Apr 01 2020 |
7229 |
505.76 |
| Mar 27 2020 |
18874 |
641.97 |
| Mar 27 2020 |
27703 |
641.97 |
| Mar 20 2020 |
19267 |
641.97 |
| Mar 20 2020 |
28065 |
641.97 |
| Mar 13 2020 |
19651 |
641.97 |
| Mar 13 2020 |
28475 |
641.97 |
| Mar 06 2020 |
20100 |
641.97 |
| Mar 06 2020 |
28786 |
641.97 |
| Mar 01 2020 |
7329 |
505.76 |
| Feb 28 2020 |
20100 |
641.97 |
| Feb 28 2020 |
28770 |
641.97 |
| Feb 21 2020 |
19819 |
641.97 |
| Feb 21 2020 |
28521 |
641.97 |
| Feb 14 2020 |
19891 |
641.97 |
| Feb 14 2020 |
28571 |
641.97 |
| Feb 07 2020 |
19801 |
641.97 |
| Feb 07 2020 |
28383 |
641.97 |
| Feb 01 2020 |
7344 |
505.76 |
| Jan 31 2020 |
19900 |
641.97 |
| Jan 31 2020 |
28449 |
641.97 |
| Jan 24 2020 |
19934 |
641.97 |
| Jan 24 2020 |
28483 |
641.97 |
| Jan 17 2020 |
19956 |
641.97 |
| Jan 17 2020 |
28339 |
641.97 |
| Jan 10 2020 |
19956 |
641.97 |
| Jan 10 2020 |
28341 |
641.97 |
| Jan 03 2020 |
19958 |
641.97 |
| Jan 03 2020 |
28350 |
641.97 |
| Jan 01 2020 |
7355 |
505.76 |
| Dec 27 2019 |
19958 |
641.97 |
| Dec 27 2019 |
28340 |
641.97 |
| Dec 20 2019 |
19958 |
641.97 |
| Dec 20 2019 |
28340 |
641.97 |
| Dec 13 2019 |
19959 |
641.97 |
| Dec 13 2019 |
28341 |
641.97 |
| Dec 06 2019 |
19959 |
641.97 |
| Dec 06 2019 |
28323 |
641.97 |
| Dec 01 2019 |
7340 |
505.76 |
| Nov 29 2019 |
19959 |
641.97 |
| Nov 29 2019 |
28270 |
641.97 |
| Nov 22 2019 |
19959 |
641.97 |
| Nov 22 2019 |
28270 |
641.97 |
| Nov 15 2019 |
19959 |
641.97 |
| Nov 15 2019 |
28275 |
641.97 |
| Nov 08 2019 |
19874 |
641.97 |
| Nov 08 2019 |
28161 |
641.97 |
| Nov 01 2019 |
7255 |
505.76 |
| Nov 01 2019 |
19394 |
641.97 |
| Nov 01 2019 |
27694 |
641.97 |
| Oct 25 2019 |
19394 |
641.97 |
| Oct 25 2019 |
27716 |
641.97 |
| Oct 18 2019 |
19497 |
641.97 |
| Oct 18 2019 |
27784 |
641.97 |
| Oct 11 2019 |
19429 |
641.97 |
| Oct 11 2019 |
27737 |
641.97 |
| Oct 04 2019 |
19381 |
641.97 |
| Oct 04 2019 |
27703 |
641.97 |
| Oct 01 2019 |
7067 |
505.76 |
| Sep 27 2019 |
19384 |
641.97 |
| Sep 27 2019 |
27854 |
641.97 |
| Sep 20 2019 |
19282 |
641.97 |
| Sep 20 2019 |
27803 |
641.97 |
| Sep 13 2019 |
19413 |
641.97 |
| Sep 13 2019 |
27883 |
641.97 |
| Sep 06 2019 |
19908 |
641.97 |
| Sep 06 2019 |
28483 |
641.97 |
| Sep 01 2019 |
5942 |
505.76 |
| Aug 30 2019 |
20018 |
641.97 |
| Aug 30 2019 |
28670 |
641.97 |
| Aug 23 2019 |
20283 |
641.97 |
| Aug 23 2019 |
29003 |
641.97 |
| Aug 16 2019 |
20145 |
641.97 |
| Aug 16 2019 |
28891 |
641.97 |
| Aug 09 2019 |
20204 |
641.97 |
| Aug 09 2019 |
28998 |
641.97 |
| Aug 02 2019 |
20406 |
641.97 |
| Aug 02 2019 |
29220 |
641.97 |
| Aug 01 2019 |
5425 |
498.15 |
| Jul 01 2019 |
5209 |
498.15 |
| Jun 01 2019 |
15615 |
510.66 |
| May 01 2019 |
15187 |
510.66 |
| Apr 01 2019 |
15172 |
510.66 |
| Mar 01 2019 |
14837 |
510.66 |
| Feb 01 2019 |
14704 |
510.66 |
| Jan 01 2019 |
11691 |
510.66 |
| Dec 01 2018 |
14617 |
510.66 |
| Nov 01 2018 |
11664 |
510.66 |
| Oct 01 2018 |
11698 |
510.66 |
| Sep 01 2018 |
10941 |
510.66 |
| Aug 01 2018 |
10370 |
510.66 |
| Jul 01 2018 |
9756 |
496.85 |
