| Aug 05 2016 |
7955 |
448.78 |
| Aug 05 2016 |
19165 |
448.78 |
| Jul 29 2016 |
7997 |
448.78 |
| Jul 29 2016 |
19353 |
448.78 |
| Jul 22 2016 |
8105 |
448.78 |
| Jul 22 2016 |
19568 |
448.78 |
| Jun 22 2016 |
8048 |
448.78 |
| Jun 22 2016 |
20587 |
448.78 |
| Jun 15 2016 |
8326 |
448.78 |
| Jun 15 2016 |
20783 |
448.78 |
| Jun 08 2016 |
8427 |
448.78 |
| Jun 08 2016 |
20854 |
448.78 |
| Jun 01 2016 |
8592 |
448.78 |
| Jun 01 2016 |
21119 |
448.78 |
| May 25 2016 |
8497 |
448.78 |
| May 25 2016 |
20973 |
448.78 |
| May 18 2016 |
8576 |
448.78 |
| May 18 2016 |
21167 |
448.78 |
| May 11 2016 |
8471 |
448.78 |
| May 11 2016 |
21186 |
448.78 |
| May 04 2016 |
8462 |
448.78 |
| May 04 2016 |
21095 |
448.78 |
| Apr 27 2016 |
8678 |
448.78 |
| Apr 27 2016 |
21418 |
448.78 |
| Apr 20 2016 |
8731 |
448.78 |
| Apr 20 2016 |
21422 |
448.78 |
| Apr 13 2016 |
8797 |
448.78 |
| Apr 13 2016 |
21424 |
448.78 |
| Apr 06 2016 |
8933 |
448.78 |
| Apr 06 2016 |
21662 |
448.78 |
| Mar 30 2016 |
8685 |
448.78 |
| Mar 30 2016 |
21500 |
448.78 |
| Mar 23 2016 |
8989 |
448.78 |
| Mar 23 2016 |
21623 |
448.78 |
| Mar 16 2016 |
8957 |
448.78 |
| Mar 16 2016 |
21588 |
448.78 |
| Mar 09 2016 |
9020 |
448.78 |
| Mar 09 2016 |
21649 |
448.78 |
| Mar 02 2016 |
9056 |
448.78 |
| Mar 02 2016 |
21498 |
448.78 |
| Feb 24 2016 |
9021 |
448.78 |
| Feb 24 2016 |
21436 |
448.78 |
| Feb 17 2016 |
9117 |
448.78 |
| Feb 17 2016 |
21634 |
448.78 |
| Feb 10 2016 |
9185 |
448.78 |
| Feb 10 2016 |
21602 |
448.78 |
| Feb 03 2016 |
9194 |
448.78 |
| Feb 03 2016 |
21587 |
448.78 |
| Jan 27 2016 |
9194 |
448.78 |
| Jan 27 2016 |
21597 |
448.78 |
| Jan 20 2016 |
9206 |
448.78 |
| Jan 20 2016 |
21613 |
448.78 |
| Jan 13 2016 |
9206 |
448.78 |
| Jan 13 2016 |
21650 |
448.78 |
| Jan 06 2016 |
9206 |
448.78 |
| Jan 06 2016 |
21662 |
448.78 |
| Dec 30 2015 |
9216 |
448.78 |
| Dec 30 2015 |
21659 |
448.78 |
| Dec 23 2015 |
9216 |
448.78 |
| Dec 23 2015 |
21660 |
448.78 |
| Dec 16 2015 |
9216 |
448.78 |
| Dec 16 2015 |
21660 |
448.78 |
| Dec 09 2015 |
9216 |
448.78 |
| Dec 09 2015 |
21663 |
448.78 |
| Dec 02 2015 |
9216 |
448.78 |
| Dec 02 2015 |
21664 |
448.78 |
| Nov 25 2015 |
9216 |
448.78 |
| Nov 25 2015 |
21665 |
448.78 |
| Nov 18 2015 |
9216 |
448.78 |
| Nov 18 2015 |
21664 |
448.78 |
| Nov 11 2015 |
9216 |
448.78 |
| Nov 11 2015 |
21643 |
448.78 |
| Nov 04 2015 |
9216 |
448.78 |
| Nov 04 2015 |
21643 |
448.78 |
| Oct 28 2015 |
9201 |
448.78 |
| Oct 28 2015 |
21607 |
448.78 |
| Oct 21 2015 |
9170 |
448.78 |
| Oct 21 2015 |
21577 |
448.78 |
| Oct 14 2015 |
9171 |
448.78 |
| Oct 14 2015 |
21581 |
448.78 |
| Oct 07 2015 |
9175 |
448.78 |
| Oct 07 2015 |
21579 |
448.78 |
| Sep 30 2015 |
9195 |
448.78 |
| Sep 30 2015 |
21598 |
448.78 |
| Sep 23 2015 |
9135 |
448.78 |
| Sep 23 2015 |
21642 |
448.78 |
| Sep 16 2015 |
9099 |
448.78 |
| Sep 16 2015 |
21524 |
448.78 |
| Sep 09 2015 |
9025 |
448.78 |
| Sep 09 2015 |
21478 |
448.78 |
| Sep 02 2015 |
8907 |
448.78 |
| Sep 02 2015 |
21440 |
448.78 |
| Aug 26 2015 |
9123 |
448.78 |
| Aug 26 2015 |
21619 |
448.78 |
| Aug 19 2015 |
9038 |
448.78 |
| Aug 19 2015 |
21833 |
448.78 |
| Aug 12 2015 |
9099 |
448.78 |
| Aug 12 2015 |
21932 |
448.78 |
| Apr 16 2014 |
16607 |
448.67 |
| Apr 16 2014 |
24217 |
448.67 |
| Apr 09 2014 |
19705 |
470.41 |
| Apr 09 2014 |
27907 |
470.41 |
| Apr 02 2014 |
19709 |
470.41 |
| Apr 02 2014 |
27460 |
470.41 |
| Mar 26 2014 |
19293 |
470.41 |
| Mar 26 2014 |
27412 |
470.41 |
| Mar 19 2014 |
19201 |
470.41 |
| Mar 19 2014 |
27343 |
470.41 |
| Mar 12 2014 |
19248 |
470.41 |
| Mar 12 2014 |
27363 |
470.41 |
| Mar 05 2014 |
18938 |
470.41 |
| Mar 05 2014 |
27222 |
470.41 |
| Feb 26 2014 |
18829 |
470.41 |
| Feb 26 2014 |
27150 |
470.41 |
| Feb 19 2014 |
18905 |
470.41 |
| Feb 19 2014 |
27179 |
470.41 |
| Feb 12 2014 |
18880 |
470.41 |
| Feb 12 2014 |
27117 |
470.41 |
| Feb 05 2014 |
18916 |
470.41 |
| Feb 05 2014 |
27245 |
470.41 |
| Jan 29 2014 |
18811 |
470.41 |
| Jan 29 2014 |
27250 |
470.41 |
| Jan 22 2014 |
18726 |
470.41 |
| Jan 22 2014 |
27147 |
470.41 |
| Jan 15 2014 |
18743 |
470.41 |
| Jan 15 2014 |
27213 |
470.41 |
| Jan 08 2014 |
18611 |
470.41 |
| Jan 08 2014 |
27119 |
470.41 |
| Jan 01 2014 |
18611 |
470.41 |
| Jan 01 2014 |
27122 |
470.41 |
| Dec 25 2013 |
18611 |
470.41 |
| Dec 25 2013 |
27130 |
470.41 |
| Dec 18 2013 |
18611 |
470.41 |
| Dec 18 2013 |
27130 |
470.41 |
| Dec 11 2013 |
18612 |
470.41 |
| Dec 11 2013 |
27131 |
470.41 |
| Dec 04 2013 |
18613 |
470.41 |
| Dec 04 2013 |
27132 |
470.41 |
| Nov 27 2013 |
18613 |
470.41 |
| Nov 27 2013 |
27132 |
470.41 |
| Nov 20 2013 |
18613 |
470.41 |
| Nov 20 2013 |
27133 |
470.41 |
| Nov 13 2013 |
18614 |
470.41 |
| Nov 13 2013 |
27134 |
470.41 |
| Nov 06 2013 |
18614 |
470.41 |
| Nov 06 2013 |
27135 |
470.41 |
| Oct 30 2013 |
18614 |
470.41 |
| Oct 30 2013 |
27133 |
470.41 |
| Oct 23 2013 |
18604 |
470.41 |
| Oct 23 2013 |
27129 |
470.41 |
| Oct 16 2013 |
18621 |
470.41 |
| Oct 16 2013 |
27097 |
470.41 |
| Oct 09 2013 |
18393 |
470.41 |
| Oct 09 2013 |
26879 |
470.41 |
| Oct 02 2013 |
18440 |
470.41 |
| Oct 02 2013 |
26932 |
470.41 |
| Sep 25 2013 |
18422 |
470.41 |
| Sep 25 2013 |
26888 |
470.41 |
| Sep 18 2013 |
18260 |
470.41 |
| Sep 18 2013 |
26639 |
470.41 |
| Sep 11 2013 |
18221 |
470.41 |
| Sep 11 2013 |
26449 |
470.41 |
| Sep 04 2013 |
18428 |
470.41 |
| Sep 04 2013 |
26632 |
470.41 |
| Aug 28 2013 |
18332 |
470.41 |
| Aug 28 2013 |
26537 |
470.41 |
| Aug 21 2013 |
18455 |
470.41 |
| Aug 21 2013 |
26737 |
470.41 |
| Aug 14 2013 |
18477 |
470.41 |
| Aug 14 2013 |
26452 |
470.41 |
| Aug 07 2013 |
18478 |
470.41 |
| Aug 07 2013 |
26697 |
470.41 |
| Jul 31 2013 |
18794 |
470.41 |
| Jul 31 2013 |
27041 |
470.41 |
| Jul 24 2013 |
18699 |
470.41 |
| Jul 24 2013 |
27180 |
470.41 |
| Jul 17 2013 |
18754 |
470.41 |
| Jul 17 2013 |
27308 |
470.41 |
| Jul 10 2013 |
18901 |
470.41 |
| Jul 10 2013 |
27598 |
470.41 |
| Jul 03 2013 |
18863 |
470.41 |
| Jul 03 2013 |
27574 |
470.41 |
| Jun 26 2013 |
18791 |
470.41 |
| Jun 26 2013 |
27793 |
470.41 |
| Jun 19 2013 |
18988 |
470.41 |
| Jun 19 2013 |
27788 |
470.41 |
| Jun 12 2013 |
20291 |
484.04 |
| Jun 12 2013 |
29954 |
484.04 |
| Jun 05 2013 |
20630 |
489.64 |
| Jun 05 2013 |
30415 |
489.64 |
| May 29 2013 |
20526 |
489.64 |
| May 29 2013 |
29410 |
589.07 |
| May 29 2013 |
32920 |
509.53 |
| May 22 2013 |
20907 |
489.64 |
| May 22 2013 |
29874 |
589.07 |
| May 22 2013 |
33524 |
509.53 |
| May 15 2013 |
30036 |
589.07 |
| May 15 2013 |
20873 |
489.64 |
| May 15 2013 |
33555 |
509.53 |
| May 08 2013 |
29895 |
589.07 |
| May 08 2013 |
20888 |
489.64 |
| May 08 2013 |
33521 |
509.53 |
| May 01 2013 |
20428 |
480.59 |
| May 01 2013 |
29971 |
589.07 |
| May 01 2013 |
29905 |
480.59 |
| Apr 24 2013 |
29951 |
589.07 |
| Apr 24 2013 |
19844 |
480.59 |
| Apr 24 2013 |
29706 |
480.59 |
| Apr 17 2013 |
29747 |
589.07 |
| Apr 17 2013 |
19254 |
473.2 |
| Apr 17 2013 |
31846 |
496.37 |
| Apr 10 2013 |
29188 |
589.07 |
| Apr 10 2013 |
21236 |
496.3 |
| Apr 10 2013 |
31608 |
496.3 |
| Apr 03 2013 |
21145 |
496.3 |
| Apr 03 2013 |
28831 |
589.07 |
| Apr 03 2013 |
31486 |
496.3 |
| Mar 27 2013 |
28903 |
589.07 |
| Mar 27 2013 |
21569 |
496.3 |
| Mar 27 2013 |
31619 |
496.3 |
| Mar 20 2013 |
28339 |
589.07 |
| Mar 20 2013 |
21406 |
496.3 |
| Mar 20 2013 |
31536 |
496.3 |
| Mar 13 2013 |
16506 |
508.87 |
| Mar 13 2013 |
31404 |
496.3 |
| Oct 19 2012 |
24948 |
589.07 |
| Oct 19 2012 |
19775 |
496.3 |
| Oct 19 2012 |
32487 |
512.71 |
| Sep 23 2012 |
19435 |
496.3 |
| Sep 23 2012 |
24701 |
589.07 |
| Sep 23 2012 |
32058 |
512.71 |
| Aug 31 2012 |
24018 |
589.07 |
| Aug 31 2012 |
18609 |
496.3 |
| Aug 31 2012 |
31285 |
512.71 |
| Aug 24 2012 |
18376 |
496.3 |
| Aug 24 2012 |
23562 |
589.07 |
| Aug 24 2012 |
30916 |
512.71 |
| Aug 10 2012 |
22468 |
589.07 |
| Aug 10 2012 |
17236 |
487.93 |
| Aug 10 2012 |
30008 |
513.21 |
| Aug 03 2012 |
16858 |
487.93 |
| Aug 03 2012 |
22007 |
589.07 |
| Aug 03 2012 |
29525 |
513.21 |
| Jul 27 2012 |
16633 |
487.93 |
| Jul 27 2012 |
21202 |
589.07 |
| Jul 27 2012 |
28876 |
513.21 |
| Jul 06 2012 |
19906 |
589.07 |
| Jul 06 2012 |
15874 |
487.93 |
| Jul 06 2012 |
27933 |
513.21 |
| Jun 22 2012 |
18137 |
589.07 |
| Jun 22 2012 |
15579 |
487.93 |
| Jun 22 2012 |
26871 |
513.21 |
| Jun 15 2012 |
17968 |
589.07 |
| Jun 15 2012 |
15393 |
487.93 |
| Jun 15 2012 |
27213 |
513.21 |
| Jun 08 2012 |
17870 |
589.07 |
| Jun 08 2012 |
15114 |
487.93 |
| Jun 08 2012 |
26974 |
513.21 |
| Jun 01 2012 |
15070 |
487.93 |
| Jun 01 2012 |
24305 |
487.93 |
| May 25 2012 |
14083 |
487.93 |
| May 25 2012 |
22683 |
487.93 |
| May 18 2012 |
14153 |
487.93 |
| May 18 2012 |
22903 |
487.93 |
| May 11 2012 |
13734 |
487.93 |
| May 11 2012 |
22799 |
487.93 |
| May 04 2012 |
13517 |
509.69 |
| May 04 2012 |
23979 |
509.69 |
| Apr 27 2012 |
11965 |
509.69 |
| Apr 27 2012 |
23137 |
509.69 |
| Sep 23 2011 |
13943 |
589.39 |
| Sep 23 2011 |
20764 |
589.39 |
| Sep 16 2011 |
13902 |
589.39 |
| Sep 16 2011 |
20702 |
589.39 |
| Sep 10 2011 |
13621 |
589.39 |
| Sep 10 2011 |
20266 |
589.39 |
| Sep 02 2011 |
13444 |
589.39 |
| Sep 02 2011 |
20118 |
589.39 |
| Aug 26 2011 |
13397 |
589.39 |
| Aug 26 2011 |
20071 |
589.39 |
| Aug 19 2011 |
13112 |
589.39 |
| Aug 19 2011 |
18984 |
589.39 |
| Aug 12 2011 |
13046 |
589.39 |
| Aug 12 2011 |
18761 |
589.39 |
| Aug 05 2011 |
13009 |
589.39 |
| Aug 05 2011 |
18589 |
589.39 |
| Jul 29 2011 |
12897 |
589.39 |
| Jul 29 2011 |
18401 |
589.39 |
| Jul 22 2011 |
12344 |
589.39 |
| Jul 22 2011 |
17583 |
589.39 |
| Jul 15 2011 |
11758 |
589.39 |
| Jul 15 2011 |
16783 |
589.39 |
| Jul 08 2011 |
11243 |
589.39 |
| Jul 08 2011 |
15798 |
589.39 |
| Jul 01 2011 |
9086 |
589.39 |
| Jul 01 2011 |
12780 |
589.39 |
| Jun 17 2011 |
8642 |
589.39 |
| Jun 17 2011 |
12246 |
589.39 |
| Jun 10 2011 |
8354 |
589.39 |
| Jun 10 2011 |
12385 |
589.39 |
| Jun 03 2011 |
7779 |
589.39 |
| Jun 03 2011 |
11546 |
589.39 |
| May 29 2011 |
7640 |
589.39 |
| May 29 2011 |
11511 |
589.39 |
| May 06 2011 |
7450 |
589.39 |
| May 06 2011 |
11018 |
589.39 |
| Apr 22 2011 |
7691 |
589.39 |
| Apr 22 2011 |
11484 |
589.39 |
| Apr 01 2011 |
7633 |
589.39 |
| Apr 01 2011 |
11110 |
589.39 |
| Oct 15 2010 |
10101 |
588.81 |
| Oct 15 2010 |
9104 |
508.4 |
| Oct 15 2010 |
14075 |
528.5 |
| Aug 15 2010 |
9771 |
588.81 |
| Aug 15 2010 |
8686 |
508.4 |
| Aug 15 2010 |
13665 |
528.5 |
| Aug 01 2010 |
8474 |
508.4 |
| Aug 01 2010 |
9020 |
588.81 |
| Aug 01 2010 |
13048 |
528.5 |
| Jul 15 2010 |
7804 |
508.4 |
| Jul 15 2010 |
8663 |
588.81 |
| Jul 15 2010 |
12330 |
528.5 |
| Jul 01 2010 |
8906 |
588.81 |
| Jul 01 2010 |
8107 |
508.4 |
| Jul 01 2010 |
12858 |
528.5 |
| Jun 15 2010 |
7791 |
508.4 |
| Jun 15 2010 |
8465 |
588.81 |
| Jun 15 2010 |
12275 |
528.5 |
| Jun 01 2010 |
7495 |
588.81 |
| Jun 01 2010 |
6888 |
493.57 |
| Jun 01 2010 |
11375 |
525.32 |
| May 27 2010 |
6811 |
588.81 |
| May 27 2010 |
6273 |
493.57 |
| May 27 2010 |
10571 |
525.32 |
| May 15 2010 |
6329 |
493.57 |
| May 15 2010 |
6970 |
588.81 |
| May 15 2010 |
10678 |
525.32 |
| Apr 30 2010 |
6374 |
588.81 |
| Apr 30 2010 |
10240 |
525.32 |
| Apr 15 2010 |
5213 |
462.39 |
| Apr 15 2010 |
5580 |
588.81 |
| Apr 15 2010 |
9780 |
525.6 |
