Mar 28 2024 |
906 |
492.05 |
Mar 28 2024 |
215 |
388 |
Mar 28 2024 |
1358 |
492.05 |
Mar 27 2024 |
903 |
492.05 |
Mar 27 2024 |
215 |
388 |
Mar 27 2024 |
1357 |
492.05 |
Mar 21 2024 |
908 |
492.05 |
Mar 21 2024 |
216 |
388 |
Mar 21 2024 |
1360 |
492.05 |
Mar 14 2024 |
907 |
492.05 |
Mar 14 2024 |
216 |
388 |
Mar 14 2024 |
1338 |
492.05 |
Mar 07 2024 |
907 |
492.05 |
Mar 07 2024 |
216 |
388 |
Mar 07 2024 |
1345 |
492.05 |
Feb 29 2024 |
906 |
492.05 |
Feb 29 2024 |
216 |
388 |
Feb 29 2024 |
1350 |
492.05 |
Feb 22 2024 |
899 |
492.05 |
Feb 22 2024 |
215 |
388 |
Feb 22 2024 |
1336 |
492.05 |
Feb 15 2024 |
900 |
492.05 |
Feb 15 2024 |
215 |
388 |
Feb 15 2024 |
1321 |
492.05 |
Feb 08 2024 |
899 |
492.05 |
Feb 08 2024 |
215 |
388 |
Feb 08 2024 |
1251 |
492.05 |
Feb 01 2024 |
903 |
492.05 |
Feb 01 2024 |
215 |
388 |
Feb 01 2024 |
1253 |
492.05 |
Jan 25 2024 |
905 |
492.05 |
Jan 25 2024 |
215 |
388 |
Jan 25 2024 |
1250 |
492.05 |
Jan 18 2024 |
905 |
492.05 |
Jan 18 2024 |
215 |
388 |
Jan 18 2024 |
1250 |
492.05 |
Jan 11 2024 |
904 |
492.05 |
Jan 11 2024 |
215 |
388 |
Jan 11 2024 |
1249 |
492.05 |
Jan 04 2024 |
905 |
492.05 |
Jan 04 2024 |
215 |
388 |
Jan 04 2024 |
1248 |
492.05 |
Dec 28 2023 |
905 |
492.05 |
Dec 28 2023 |
215 |
388 |
Dec 28 2023 |
1248 |
492.05 |
Dec 21 2023 |
905 |
492.05 |
Dec 21 2023 |
215 |
388 |
Dec 21 2023 |
1248 |
492.05 |
Dec 14 2023 |
905 |
492.05 |
Dec 14 2023 |
215 |
388 |
Dec 14 2023 |
1248 |
492.05 |
Dec 07 2023 |
905 |
492.05 |
Dec 07 2023 |
215 |
388 |
Dec 07 2023 |
1248 |
492.05 |
Nov 30 2023 |
905 |
492.05 |
Nov 30 2023 |
192 |
388 |
Nov 30 2023 |
1247 |
492.05 |
Nov 23 2023 |
905 |
492.05 |
Nov 23 2023 |
178 |
388 |
Nov 23 2023 |
1242 |
492.05 |
Nov 16 2023 |
905 |
492.05 |
Nov 16 2023 |
172 |
388 |
Nov 16 2023 |
1241 |
492.05 |
Nov 09 2023 |
907 |
492.05 |
Nov 09 2023 |
161 |
388 |
Nov 09 2023 |
1242 |
492.05 |
Nov 02 2023 |
907 |
492.05 |
Nov 02 2023 |
160 |
388 |
Nov 02 2023 |
1242 |
492.05 |
Oct 26 2023 |
907 |
492.05 |
Oct 26 2023 |
277 |
450 |
Oct 26 2023 |
1238 |
492.05 |
Oct 19 2023 |
907 |
492.05 |
Oct 19 2023 |
275 |
450 |
Oct 19 2023 |
1202 |
492.05 |
Oct 12 2023 |
906 |
492.05 |
Oct 12 2023 |
262 |
450 |
Oct 12 2023 |
1198 |
492.05 |
Oct 05 2023 |
906 |
492.05 |
Oct 05 2023 |
260 |
450 |
Oct 05 2023 |
1199 |
492.05 |
Sep 28 2023 |
906 |
492.05 |
Sep 28 2023 |
281 |
450 |
Sep 28 2023 |
1200 |
492.05 |
Sep 21 2023 |
904 |
492.05 |
Sep 21 2023 |
268 |
450 |
Sep 21 2023 |
1199 |
492.05 |
Sep 14 2023 |
904 |
492.05 |
Sep 14 2023 |
268 |
450 |
Sep 14 2023 |
1198 |
492.05 |
Sep 07 2023 |
907 |
492.05 |
Sep 07 2023 |
274 |
450 |
Sep 07 2023 |
1202 |
492.05 |
Aug 31 2023 |
921 |
492.05 |
Aug 31 2023 |
269 |
450 |
Aug 31 2023 |
1193 |
492.05 |
Aug 24 2023 |
917 |
492.05 |
Aug 24 2023 |
269 |
450 |
Aug 24 2023 |
1179 |
492.05 |
Aug 17 2023 |
930 |
492.05 |
Aug 17 2023 |
270 |
450 |
Aug 17 2023 |
1193 |
492.05 |
Aug 10 2023 |
930 |
492.05 |
Aug 10 2023 |
269 |
450 |
Aug 10 2023 |
1199 |
492.05 |
Aug 03 2023 |
935 |
492.05 |
Aug 03 2023 |
267 |
450 |
Aug 03 2023 |
1195 |
492.05 |
Jul 27 2023 |
966 |
497.32 |
Jul 27 2023 |
269 |
450 |
Jul 27 2023 |
1230 |
497.32 |
Jul 20 2023 |
961 |
497.32 |
Jul 20 2023 |
252 |
450 |
Jul 20 2023 |
1230 |
497.32 |
Jul 13 2023 |
983 |
497.32 |
Jul 13 2023 |
252 |
450 |
Jul 13 2023 |
1254 |
497.32 |
Jul 06 2023 |
994 |
497.32 |
Jul 06 2023 |
252 |
450 |
Jul 06 2023 |
1259 |
497.32 |
Jun 29 2023 |
993 |
497.32 |
Jun 29 2023 |
254 |
450 |
Jun 29 2023 |
1259 |
497.32 |
Jun 22 2023 |
999 |
497.32 |
Jun 22 2023 |
259 |
450 |
Jun 22 2023 |
1265 |
497.32 |
Jun 15 2023 |
998 |
497.32 |
Jun 15 2023 |
266 |
450 |
Jun 15 2023 |
1266 |
497.32 |
Jun 08 2023 |
955 |
489.87 |
Jun 08 2023 |
264 |
450 |
Jun 08 2023 |
1221 |
489.87 |
Jun 01 2023 |
933 |
489.87 |
Jun 01 2023 |
257 |
450 |
Jun 01 2023 |
1214 |
489.87 |
May 25 2023 |
930 |
489.87 |
May 25 2023 |
212 |
450 |
May 25 2023 |
1210 |
489.87 |
May 18 2023 |
1137 |
531.49 |
May 18 2023 |
215 |
450 |
May 18 2023 |
1529 |
531.49 |
May 11 2023 |
1118 |
531.49 |
May 11 2023 |
482 |
517.97 |
May 11 2023 |
1515 |
531.49 |
May 04 2023 |
1177 |
548.14 |
May 04 2023 |
460 |
517.97 |
May 04 2023 |
1590 |
548.14 |
Apr 27 2023 |
1163 |
548.14 |
Apr 27 2023 |
441 |
517.97 |
Apr 27 2023 |
1570 |
548.14 |
Apr 20 2023 |
1140 |
548.14 |
Apr 20 2023 |
435 |
517.97 |
Apr 20 2023 |
1557 |
548.14 |
Apr 13 2023 |
1152 |
555.12 |
Apr 13 2023 |
433 |
517.97 |
Apr 13 2023 |
1593 |
555.12 |
Apr 06 2023 |
1148 |
555.12 |
Apr 06 2023 |
215 |
533.04 |
Apr 06 2023 |
1590 |
555.12 |
Mar 30 2023 |
1148 |
555.12 |
Mar 30 2023 |
210 |
533.04 |
Mar 30 2023 |
1583 |
555.12 |
Mar 23 2023 |
1130 |
555.12 |
Mar 23 2023 |
218 |
533.04 |
Mar 23 2023 |
1571 |
555.12 |
Mar 16 2023 |
1121 |
555.12 |
Mar 16 2023 |
222 |
533.04 |
Mar 16 2023 |
1557 |
555.12 |
Mar 09 2023 |
1116 |
555.12 |
Mar 09 2023 |
227 |
533.04 |
Mar 09 2023 |
1531 |
555.12 |
Mar 02 2023 |
1105 |
555.12 |
Mar 02 2023 |
246 |
545.79 |
Mar 02 2023 |
1524 |
555.12 |
Feb 23 2023 |
1104 |
555.12 |
Feb 23 2023 |
256 |
545.79 |
Feb 23 2023 |
1523 |
555.12 |
Feb 16 2023 |
1096 |
555.12 |
Feb 16 2023 |
259 |
545.79 |
Feb 16 2023 |
1508 |
555.12 |
Feb 09 2023 |
1094 |
555.12 |
Feb 09 2023 |
259 |
545.79 |
Feb 09 2023 |
1505 |
555.12 |
Feb 02 2023 |
1085 |
555.12 |
Feb 02 2023 |
258 |
545.79 |
Feb 02 2023 |
1499 |
555.12 |
Jan 26 2023 |
1082 |
555.12 |
Jan 26 2023 |
258 |
545.79 |
Jan 26 2023 |
1499 |
555.12 |
Jan 19 2023 |
1080 |
555.12 |
Jan 19 2023 |
258 |
545.79 |
Jan 19 2023 |
1493 |
555.12 |
Jan 12 2023 |
1080 |
555.12 |
Jan 12 2023 |
258 |
545.79 |
Jan 12 2023 |
1493 |
555.12 |
Jan 05 2023 |
1080 |
555.12 |
Jan 05 2023 |
258 |
545.79 |
Jan 05 2023 |
1493 |
555.12 |
Dec 29 2022 |
1080 |
555.12 |
Dec 29 2022 |
258 |
545.79 |
Dec 29 2022 |
1493 |
555.12 |
Dec 22 2022 |
1080 |
555.12 |
Dec 22 2022 |
258 |
545.79 |
Dec 22 2022 |
1493 |
555.12 |
Dec 15 2022 |
1075 |
555.12 |
Dec 15 2022 |
258 |
545.79 |
Dec 15 2022 |
1486 |
555.12 |
Dec 08 2022 |
1075 |
555.12 |
Dec 08 2022 |
258 |
545.79 |
Dec 08 2022 |
1485 |
555.12 |
Dec 01 2022 |
1075 |
555.12 |
Dec 01 2022 |
258 |
545.79 |
Dec 01 2022 |
1485 |
555.12 |
Nov 24 2022 |
1075 |
555.12 |
Nov 24 2022 |
258 |
545.79 |
Nov 24 2022 |
1485 |
555.12 |
Nov 17 2022 |
1072 |
555.12 |
Nov 17 2022 |
258 |
545.79 |
Nov 17 2022 |
1480 |
555.12 |
Nov 10 2022 |
1072 |
555.12 |
Nov 10 2022 |
261 |
545.79 |
Nov 10 2022 |
1480 |
555.12 |
Nov 03 2022 |
1070 |
555.12 |
Nov 03 2022 |
261 |
545.79 |
Nov 03 2022 |
1478 |
555.12 |
Oct 27 2022 |
1070 |
555.12 |
Oct 27 2022 |
261 |
545.79 |
Oct 27 2022 |
1476 |
555.12 |
Oct 20 2022 |
1071 |
555.12 |
Oct 20 2022 |
261 |
545.79 |
Oct 20 2022 |
1476 |
555.12 |
Oct 13 2022 |
1071 |
555.12 |
Oct 13 2022 |
261 |
545.79 |
Oct 13 2022 |
1480 |
555.12 |
Oct 06 2022 |
1071 |
555.12 |
Oct 06 2022 |
258 |
545.79 |
Oct 06 2022 |
1480 |
555.12 |
Sep 29 2022 |
1071 |
555.12 |
Sep 29 2022 |
258 |
545.79 |
Sep 29 2022 |
1480 |
555.12 |
Sep 22 2022 |
1067 |
555.12 |
Sep 22 2022 |
250 |
545.79 |
Sep 22 2022 |
1476 |
555.12 |
Sep 15 2022 |
1067 |
555.12 |
Sep 15 2022 |
251 |
545.79 |
Sep 15 2022 |
1476 |
555.12 |
Sep 08 2022 |
995 |
613.78 |
Sep 08 2022 |
239 |
545.79 |
Sep 08 2022 |
1382 |
613.78 |
Sep 01 2022 |
987 |
613.78 |
Sep 01 2022 |
240 |
545.79 |
Sep 01 2022 |
1387 |
613.78 |
Aug 25 2022 |
977 |
613.78 |
Aug 25 2022 |
240 |
545.79 |
Aug 25 2022 |
1389 |
613.78 |
Aug 18 2022 |
978 |
613.78 |
Aug 18 2022 |
240 |
545.79 |
Aug 18 2022 |
1393 |
613.78 |
Aug 11 2022 |
979 |
613.78 |
Aug 11 2022 |
240 |
545.79 |
Aug 11 2022 |
1391 |
613.78 |
Aug 04 2022 |
976 |
613.78 |
Aug 04 2022 |
240 |
545.79 |
Aug 04 2022 |
1396 |
613.78 |
Jul 28 2022 |
968 |
613.78 |
Jul 28 2022 |
240 |
545.79 |
Jul 28 2022 |
1384 |
613.78 |
Jul 21 2022 |
966 |
613.78 |
Jul 21 2022 |
238 |
545.79 |
Jul 21 2022 |
1380 |
613.78 |
Jul 14 2022 |
971 |
613.78 |
Jul 14 2022 |
238 |
545.79 |
Jul 14 2022 |
1387 |
613.78 |
Jul 07 2022 |
956 |
613.78 |
Jul 07 2022 |
238 |
545.79 |
Jul 07 2022 |
1370 |
613.78 |
Jun 30 2022 |
957 |
613.78 |
Jun 30 2022 |
238 |
545.79 |
Jun 30 2022 |
1369 |
613.78 |
Jun 23 2022 |
1238 |
670.09 |
Jun 23 2022 |
237 |
545.79 |
Jun 23 2022 |
1757 |
670.09 |
Jun 16 2022 |
237 |
545.79 |
Jun 09 2022 |
158 |
577.72 |
Jun 02 2022 |
157 |
577.72 |
May 26 2022 |
157 |
577.72 |
May 19 2022 |
151 |
577.72 |
May 12 2022 |
151 |
577.72 |
May 05 2022 |
132 |
577.72 |
Apr 28 2022 |
132 |
577.72 |
Apr 21 2022 |
129 |
577.72 |
Apr 14 2022 |
128 |
577.72 |
Apr 07 2022 |
128 |
577.72 |
Mar 31 2022 |
128 |
577.72 |
Mar 24 2022 |
118 |
577.72 |
Mar 17 2022 |
118 |
577.72 |
Mar 10 2022 |
118 |
577.72 |
Mar 03 2022 |
118 |
577.72 |
Feb 24 2022 |
118 |
577.72 |
Feb 17 2022 |
114 |
577.72 |
Feb 10 2022 |
114 |
577.72 |
Feb 03 2022 |
114 |
577.72 |
Jan 27 2022 |
114 |
577.72 |
Jan 20 2022 |
114 |
577.72 |
Jan 13 2022 |
114 |
577.72 |
Jan 06 2022 |
114 |
577.72 |
Dec 30 2021 |
114 |
577.72 |
Dec 23 2021 |
114 |
577.72 |
Dec 16 2021 |
114 |
577.72 |
Dec 09 2021 |
113 |
577.72 |
Dec 02 2021 |
113 |
577.72 |
Nov 25 2021 |
113 |
577.72 |
Nov 18 2021 |
113 |
577.72 |
Nov 11 2021 |
113 |
577.72 |
Nov 04 2021 |
113 |
577.72 |
Oct 28 2021 |
115 |
577.72 |
Oct 21 2021 |
114 |
577.72 |
Oct 14 2021 |
116 |
577.72 |
Oct 07 2021 |
122 |
577.72 |
Sep 30 2021 |
127 |
577.72 |
Sep 23 2021 |
130 |
577.72 |
Sep 16 2021 |
265 |
577.72 |
Sep 09 2021 |
323 |
577.72 |
Sep 02 2021 |
345 |
577.72 |
Aug 26 2021 |
344 |
577.72 |
Aug 19 2021 |
389 |
577.72 |
Aug 12 2021 |
403 |
577.72 |
Aug 05 2021 |
401 |
577.72 |
Jul 29 2021 |
405 |
577.72 |
Jul 22 2021 |
413 |
577.72 |
Jul 15 2021 |
415 |
577.72 |
Jul 08 2021 |
415 |
577.72 |
Jul 01 2021 |
417 |
577.72 |
Jun 24 2021 |
238 |
474.63 |
Jun 24 2021 |
416 |
577.72 |
Jun 24 2021 |
298 |
474.63 |
Jun 17 2021 |
233 |
474.63 |
Jun 17 2021 |
293 |
474.63 |
Jun 10 2021 |
692 |
563.98 |
Jun 10 2021 |
900 |
563.98 |
Jun 03 2021 |
869 |
563.98 |
Jun 01 2021 |
430 |
573.61 |
May 27 2021 |
8183 |
563.98 |
May 27 2021 |
10768 |
563.98 |
May 07 2021 |
24087 |
563.98 |
May 01 2021 |
451 |
584.04 |
Apr 01 2021 |
493 |
584.04 |
Jun 19 2020 |
7908 |
474.63 |
Jun 19 2020 |
10971 |
474.63 |
Jun 12 2020 |
8179 |
474.63 |
Jun 12 2020 |
11340 |
474.63 |
Jun 05 2020 |
13215 |
563.98 |
Jun 05 2020 |
18209 |
563.98 |
May 29 2020 |
13694 |
563.98 |
May 29 2020 |
18776 |
563.98 |
May 22 2020 |
14239 |
563.98 |
May 22 2020 |
19316 |
563.98 |
May 15 2020 |
14558 |
563.98 |
May 15 2020 |
19908 |
563.98 |
May 08 2020 |
14910 |
563.98 |
May 08 2020 |
20411 |
563.98 |
May 01 2020 |
15638 |
563.98 |
May 01 2020 |
21279 |
563.98 |
Apr 24 2020 |
16214 |
563.98 |
Apr 24 2020 |
22786 |
563.98 |
Apr 17 2020 |
16345 |
563.98 |
Apr 17 2020 |
23250 |
563.98 |
Apr 10 2020 |
16742 |
563.98 |
Apr 10 2020 |
23796 |
563.98 |
Apr 03 2020 |
17129 |
563.98 |
Apr 03 2020 |
24365 |
563.98 |
Mar 27 2020 |
17537 |
563.98 |
Mar 27 2020 |
24988 |
563.98 |
Mar 20 2020 |
17816 |
563.98 |
Mar 20 2020 |
25321 |
563.98 |
Mar 13 2020 |
17958 |
563.98 |
Mar 13 2020 |
25665 |
563.98 |
Mar 06 2020 |
18103 |
563.98 |
Mar 06 2020 |
25913 |
563.98 |
Feb 28 2020 |
18093 |
563.98 |
Feb 28 2020 |
25917 |
563.98 |
Feb 21 2020 |
17905 |
563.98 |
Feb 21 2020 |
25688 |
563.98 |
Feb 14 2020 |
17956 |
563.98 |
Feb 14 2020 |
25749 |
563.98 |
Feb 07 2020 |
17853 |
563.98 |
Feb 07 2020 |
25576 |
563.98 |
Jan 31 2020 |
17889 |
563.98 |
Jan 31 2020 |
25638 |
563.98 |
Jan 24 2020 |
17939 |
563.98 |
Jan 24 2020 |
25677 |
563.98 |
Jan 17 2020 |
17769 |
563.98 |
Jan 17 2020 |
25547 |
563.98 |
Jan 10 2020 |
17767 |
563.98 |
Jan 10 2020 |
25549 |
563.98 |
Jan 03 2020 |
17775 |
563.98 |
Jan 03 2020 |
25558 |
563.98 |
Dec 27 2019 |
17764 |
563.98 |
Dec 27 2019 |
25552 |
563.98 |
Dec 20 2019 |
17764 |
563.98 |
Dec 20 2019 |
25552 |
563.98 |
Dec 13 2019 |
17765 |
563.98 |
Dec 13 2019 |
25553 |
563.98 |
Dec 06 2019 |
17757 |
563.98 |
Dec 06 2019 |
25542 |
563.98 |
Nov 29 2019 |
17700 |
563.98 |
Nov 29 2019 |
25509 |
563.98 |
Nov 22 2019 |
17700 |
563.98 |
Nov 22 2019 |
25509 |
563.98 |
Nov 15 2019 |
17701 |
563.98 |
Nov 15 2019 |
25514 |
563.98 |
Nov 08 2019 |
17717 |
563.98 |
Nov 08 2019 |
25420 |
563.98 |
Nov 01 2019 |
17692 |
563.98 |
Nov 01 2019 |
25044 |
563.98 |
Oct 25 2019 |
17712 |
563.98 |
Oct 25 2019 |
25064 |
563.98 |
Oct 18 2019 |
17712 |
563.98 |
Oct 18 2019 |
25122 |
563.98 |
Oct 11 2019 |
17711 |
563.98 |
Oct 11 2019 |
25070 |
563.98 |
Oct 04 2019 |
17740 |
563.98 |
Oct 04 2019 |
25044 |
563.98 |
Sep 27 2019 |
17752 |
563.98 |
Sep 27 2019 |
25181 |
563.98 |
Sep 20 2019 |
17774 |
563.98 |
Sep 20 2019 |
25153 |
563.98 |
Sep 13 2019 |
17776 |
563.98 |
Sep 13 2019 |
25220 |
563.98 |
Sep 06 2019 |
17789 |
563.98 |
Sep 06 2019 |
25705 |
563.98 |
Aug 30 2019 |
17987 |
563.98 |
Aug 30 2019 |
25866 |
563.98 |
Aug 23 2019 |
18107 |
563.98 |
Aug 23 2019 |
26151 |
563.98 |
Aug 16 2019 |
18061 |
563.98 |
Aug 16 2019 |
26068 |
563.98 |
Aug 09 2019 |
18132 |
563.98 |
Aug 09 2019 |
26174 |
563.98 |
Aug 02 2019 |
18296 |
563.98 |
Aug 02 2019 |
26367 |
563.98 |