| Apr 24 2024 |
5784 |
389.73 |
| Apr 24 2024 |
8444 |
391.7 |
| Apr 17 2024 |
5762 |
389.73 |
| Apr 17 2024 |
8610 |
391.7 |
| Apr 10 2024 |
5755 |
389.73 |
| Apr 10 2024 |
8584 |
391.7 |
| Apr 03 2024 |
5744 |
389.73 |
| Apr 03 2024 |
8567 |
391.7 |
| Mar 27 2024 |
5730 |
389.73 |
| Mar 27 2024 |
8585 |
391.7 |
| Mar 21 2024 |
5758 |
389.73 |
| Mar 21 2024 |
8599 |
391.7 |
| Mar 14 2024 |
5730 |
389.73 |
| Mar 14 2024 |
8509 |
391.7 |
| Mar 07 2024 |
5763 |
389.73 |
| Mar 07 2024 |
8531 |
391.7 |
| Feb 29 2024 |
5771 |
389.73 |
| Feb 29 2024 |
8593 |
391.7 |
| Feb 22 2024 |
5743 |
389.73 |
| Feb 22 2024 |
8557 |
391.7 |
| Feb 15 2024 |
5749 |
389.73 |
| Feb 15 2024 |
8542 |
391.7 |
| Feb 08 2024 |
5751 |
389.73 |
| Feb 08 2024 |
8499 |
391.7 |
| Feb 01 2024 |
5795 |
389.73 |
| Feb 01 2024 |
8392 |
391.7 |
| Jan 25 2024 |
5803 |
389.73 |
| Jan 25 2024 |
8390 |
391.7 |
| Jan 18 2024 |
5798 |
389.73 |
| Jan 18 2024 |
8394 |
391.7 |
| Jan 11 2024 |
5800 |
389.73 |
| Jan 11 2024 |
8394 |
391.7 |
| Jan 04 2024 |
5800 |
389.73 |
| Jan 04 2024 |
8388 |
391.7 |
| Dec 28 2023 |
5802 |
389.73 |
| Dec 28 2023 |
8384 |
391.7 |
| Dec 21 2023 |
5802 |
389.73 |
| Dec 21 2023 |
8384 |
391.7 |
| Dec 14 2023 |
5801 |
389.73 |
| Dec 14 2023 |
8381 |
391.7 |
| Dec 07 2023 |
5801 |
389.73 |
| Dec 07 2023 |
8382 |
391.7 |
| Nov 30 2023 |
5798 |
389.73 |
| Nov 30 2023 |
8381 |
391.7 |
| Nov 23 2023 |
5798 |
389.73 |
| Nov 23 2023 |
8380 |
391.7 |
| Nov 16 2023 |
5796 |
389.73 |
| Nov 16 2023 |
8377 |
391.7 |
| Nov 09 2023 |
5796 |
389.73 |
| Nov 09 2023 |
8367 |
391.7 |
| Nov 02 2023 |
5796 |
389.73 |
| Nov 02 2023 |
8367 |
391.7 |
| Oct 26 2023 |
5818 |
389.73 |
| Oct 26 2023 |
8349 |
391.7 |
| Oct 19 2023 |
5819 |
389.73 |
| Oct 19 2023 |
8307 |
391.7 |
| Oct 12 2023 |
5822 |
389.73 |
| Oct 12 2023 |
8309 |
391.7 |
| Oct 05 2023 |
5825 |
389.73 |
| Oct 05 2023 |
8190 |
391.7 |
| Sep 28 2023 |
5826 |
389.73 |
| Sep 28 2023 |
8284 |
391.7 |
| Sep 21 2023 |
5820 |
389.73 |
| Sep 21 2023 |
8266 |
391.7 |
| Sep 14 2023 |
5835 |
389.73 |
| Sep 14 2023 |
8289 |
391.7 |
| Sep 07 2023 |
5835 |
389.73 |
| Sep 07 2023 |
8300 |
391.7 |
| Aug 31 2023 |
5883 |
389.73 |
| Aug 31 2023 |
8348 |
391.7 |
| Aug 24 2023 |
5860 |
389.73 |
| Aug 24 2023 |
8270 |
391.7 |
| Aug 17 2023 |
5884 |
389.73 |
| Aug 17 2023 |
8318 |
391.7 |
| Aug 10 2023 |
5863 |
389.73 |
| Aug 10 2023 |
8325 |
391.7 |
| Aug 03 2023 |
5823 |
389.73 |
| Aug 03 2023 |
8296 |
391.7 |
| Jul 27 2023 |
5818 |
389.73 |
| Jul 27 2023 |
8298 |
391.7 |
| Jul 20 2023 |
5871 |
389.73 |
| Jul 20 2023 |
8138 |
389.73 |
| Jul 13 2023 |
5888 |
389.73 |
| Jul 13 2023 |
8161 |
389.73 |
| Jul 06 2023 |
5904 |
389.73 |
| Jul 06 2023 |
8175 |
389.73 |
| Jun 29 2023 |
5852 |
389.73 |
| Jun 29 2023 |
8137 |
389.73 |
| Jun 22 2023 |
5832 |
389.73 |
| Jun 22 2023 |
8124 |
389.73 |
| Jun 15 2023 |
5883 |
389.73 |
| Jun 15 2023 |
8164 |
389.73 |
| Jun 08 2023 |
5889 |
389.73 |
| Jun 08 2023 |
8195 |
389.73 |
| Jun 01 2023 |
5794 |
389.73 |
| Jun 01 2023 |
8216 |
389.73 |
| May 25 2023 |
5756 |
389.73 |
| May 25 2023 |
8156 |
389.73 |
| May 18 2023 |
5692 |
389.73 |
| May 18 2023 |
8133 |
389.73 |
| May 11 2023 |
5654 |
389.73 |
| May 11 2023 |
8106 |
389.73 |
| May 04 2023 |
5571 |
389.73 |
| May 04 2023 |
7960 |
389.73 |
| Apr 27 2023 |
5540 |
389.73 |
| Apr 27 2023 |
7876 |
389.73 |
| Apr 20 2023 |
5478 |
389.73 |
| Apr 20 2023 |
7808 |
389.73 |
| Apr 13 2023 |
5455 |
389.73 |
| Apr 13 2023 |
7782 |
389.73 |
| Apr 06 2023 |
5441 |
389.73 |
| Apr 06 2023 |
7734 |
389.73 |
| Mar 30 2023 |
5435 |
389.73 |
| Mar 30 2023 |
7704 |
389.73 |
| Mar 23 2023 |
5382 |
389.73 |
| Mar 23 2023 |
7662 |
389.73 |
| Mar 16 2023 |
5362 |
389.73 |
| Mar 16 2023 |
7618 |
389.73 |
| Mar 09 2023 |
5331 |
389.73 |
| Mar 09 2023 |
7535 |
389.73 |
| Mar 02 2023 |
5291 |
389.73 |
| Mar 02 2023 |
7498 |
389.73 |
| Feb 23 2023 |
5280 |
389.73 |
| Feb 23 2023 |
7496 |
389.73 |
| Feb 16 2023 |
5235 |
389.73 |
| Feb 16 2023 |
7405 |
389.73 |
| Feb 09 2023 |
5218 |
389.73 |
| Feb 09 2023 |
7394 |
389.73 |
| Feb 02 2023 |
5178 |
389.73 |
| Feb 02 2023 |
7375 |
389.73 |
| Jan 26 2023 |
5149 |
389.73 |
| Jan 26 2023 |
7358 |
389.73 |
| Jan 19 2023 |
5129 |
389.73 |
| Jan 19 2023 |
7347 |
389.73 |
| Jan 12 2023 |
5129 |
389.73 |
| Jan 12 2023 |
7347 |
389.73 |
| Jan 05 2023 |
5129 |
389.73 |
| Jan 05 2023 |
7348 |
389.73 |
| Dec 29 2022 |
5129 |
389.73 |
| Dec 29 2022 |
7348 |
389.73 |
| Dec 22 2022 |
5129 |
389.73 |
| Dec 22 2022 |
7348 |
389.73 |
| Dec 15 2022 |
4600 |
374.36 |
| Dec 15 2022 |
6480 |
374.36 |
| Dec 08 2022 |
4597 |
374.36 |
| Dec 08 2022 |
6475 |
374.36 |
| Dec 01 2022 |
4597 |
374.36 |
| Dec 01 2022 |
6475 |
374.36 |
| Nov 24 2022 |
4597 |
374.36 |
| Nov 24 2022 |
6475 |
374.36 |
| Nov 17 2022 |
4596 |
374.36 |
| Nov 17 2022 |
6472 |
374.36 |
| Nov 10 2022 |
4596 |
374.36 |
| Nov 10 2022 |
6473 |
374.36 |
| Nov 03 2022 |
4581 |
374.36 |
| Nov 03 2022 |
6459 |
374.36 |
| Oct 27 2022 |
4575 |
374.36 |
| Oct 27 2022 |
6450 |
374.36 |
| Oct 20 2022 |
4575 |
374.36 |
| Oct 20 2022 |
6454 |
374.36 |
| Oct 13 2022 |
4575 |
374.36 |
| Oct 13 2022 |
6446 |
374.36 |
| Oct 06 2022 |
4577 |
374.36 |
| Oct 06 2022 |
6444 |
374.36 |
| Sep 29 2022 |
4583 |
374.36 |
| Sep 29 2022 |
6448 |
374.36 |
| Sep 22 2022 |
4576 |
374.36 |
| Sep 22 2022 |
6433 |
374.36 |
| Sep 15 2022 |
4569 |
374.36 |
| Sep 15 2022 |
6426 |
374.36 |
| Sep 08 2022 |
4521 |
374.36 |
| Sep 08 2022 |
6398 |
374.36 |
| Sep 01 2022 |
4451 |
374.36 |
| Sep 01 2022 |
6312 |
374.36 |
| Aug 25 2022 |
4412 |
374.36 |
| Aug 25 2022 |
6257 |
374.36 |
| Aug 18 2022 |
4386 |
374.36 |
| Aug 18 2022 |
6214 |
374.36 |
| Aug 11 2022 |
4319 |
374.36 |
| Aug 11 2022 |
6183 |
374.36 |
| Aug 04 2022 |
4311 |
374.36 |
| Aug 04 2022 |
6169 |
374.36 |
| Jul 28 2022 |
4238 |
374.36 |
| Jul 28 2022 |
6095 |
374.36 |
| Jul 21 2022 |
4170 |
374.36 |
| Jul 21 2022 |
6014 |
374.36 |
| Jul 14 2022 |
4155 |
374.36 |
| Jul 14 2022 |
5989 |
374.36 |
| Jul 07 2022 |
4114 |
374.36 |
| Jul 07 2022 |
5934 |
374.36 |
| Jun 30 2022 |
4081 |
374.36 |
| Jun 30 2022 |
5915 |
374.36 |
| Jun 23 2022 |
4177 |
378.05 |
| Jun 23 2022 |
6111 |
378.05 |
| Jun 16 2022 |
4012 |
378.05 |
| Jun 16 2022 |
5964 |
378.05 |
| Jun 09 2022 |
3977 |
378.05 |
| Jun 09 2022 |
5882 |
378.05 |
| Jun 02 2022 |
3830 |
378.05 |
| Jun 02 2022 |
5724 |
378.05 |
| May 26 2022 |
3775 |
378.05 |
| May 26 2022 |
5600 |
378.05 |
| May 19 2022 |
3655 |
378.05 |
| May 19 2022 |
5444 |
378.05 |
| May 12 2022 |
4342 |
405.3 |
| May 12 2022 |
6683 |
405.3 |
| May 05 2022 |
4215 |
405.3 |
| May 05 2022 |
6520 |
405.3 |
| Apr 28 2022 |
1936 |
361.81 |
| Apr 28 2022 |
2495 |
361.81 |
| Jul 22 2021 |
4611 |
448.09 |
| Jul 22 2021 |
5302 |
448.09 |
| Jul 15 2021 |
4838 |
448.09 |
| Jul 15 2021 |
5304 |
448.09 |
| Jul 08 2021 |
4814 |
448.09 |
| Jul 08 2021 |
5249 |
448.09 |
| Jul 01 2021 |
4846 |
448.09 |
| Jul 01 2021 |
5206 |
448.09 |
| Jun 24 2021 |
4890 |
448.09 |
| Jun 24 2021 |
5137 |
448.09 |
| Jun 17 2021 |
4817 |
448.09 |
| Jun 17 2021 |
5021 |
448.09 |
| Jun 10 2021 |
4754 |
448.09 |
| Jun 10 2021 |
4769 |
448.09 |
| Jun 03 2021 |
4563 |
448.09 |
| May 27 2021 |
4676 |
448.09 |
| May 27 2021 |
4609 |
448.09 |
| May 07 2021 |
12611 |
448.09 |
| Jul 24 2020 |
4546 |
448.09 |
| Jul 24 2020 |
6939 |
448.09 |
| Jul 17 2020 |
4886 |
448.09 |
| Jul 17 2020 |
7293 |
448.09 |
| Jul 10 2020 |
5104 |
448.09 |
| Jul 10 2020 |
7698 |
448.09 |
| Jul 03 2020 |
5237 |
448.09 |
| Jul 03 2020 |
7789 |
448.09 |
| Jun 26 2020 |
5490 |
448.09 |
| Jun 26 2020 |
8222 |
448.09 |
| Jun 19 2020 |
5626 |
448.09 |
| Jun 19 2020 |
8544 |
448.09 |
| Jun 12 2020 |
5872 |
448.09 |
| Jun 12 2020 |
8819 |
448.09 |
| Jun 05 2020 |
5987 |
448.09 |
| Jun 05 2020 |
9098 |
448.09 |
| May 29 2020 |
6205 |
448.09 |
| May 29 2020 |
9385 |
448.09 |
| May 22 2020 |
6459 |
448.09 |
| May 22 2020 |
9712 |
448.09 |
| May 15 2020 |
6761 |
448.09 |
| May 15 2020 |
10041 |
448.09 |
| May 08 2020 |
6916 |
448.09 |
| May 08 2020 |
10291 |
448.09 |
| May 01 2020 |
7282 |
448.09 |
| May 01 2020 |
10842 |
448.09 |
| Apr 24 2020 |
7580 |
448.09 |
| Apr 24 2020 |
11523 |
448.09 |
| Apr 17 2020 |
7882 |
448.09 |
| Apr 17 2020 |
11785 |
448.09 |
| Apr 10 2020 |
8099 |
448.09 |
| Apr 10 2020 |
12040 |
448.09 |
| Apr 03 2020 |
8414 |
448.09 |
| Apr 03 2020 |
12386 |
448.09 |
| Mar 27 2020 |
8732 |
448.09 |
| Mar 27 2020 |
12714 |
448.09 |
| Mar 20 2020 |
8876 |
448.09 |
| Mar 20 2020 |
12901 |
448.09 |
| Mar 13 2020 |
9061 |
448.09 |
| Mar 13 2020 |
13063 |
448.09 |
| Mar 06 2020 |
9228 |
448.09 |
| Mar 06 2020 |
13186 |
448.09 |
| Feb 28 2020 |
9294 |
448.09 |
| Feb 28 2020 |
13221 |
448.09 |
| Feb 21 2020 |
9138 |
448.09 |
| Feb 21 2020 |
13098 |
448.09 |
| Feb 14 2020 |
9167 |
448.09 |
| Feb 14 2020 |
13147 |
448.09 |
| Feb 07 2020 |
9151 |
448.09 |
| Feb 07 2020 |
13062 |
448.09 |
| Jan 31 2020 |
9211 |
448.09 |
| Jan 31 2020 |
13097 |
448.09 |
| Jan 24 2020 |
9208 |
448.09 |
| Jan 24 2020 |
13093 |
448.09 |
| Jan 17 2020 |
9217 |
448.09 |
| Jan 17 2020 |
13021 |
448.09 |
| Jan 10 2020 |
9217 |
448.09 |
| Jan 10 2020 |
13021 |
448.09 |
| Jan 03 2020 |
9219 |
448.09 |
| Jan 03 2020 |
13030 |
448.09 |
| Dec 27 2019 |
9219 |
448.09 |
| Dec 27 2019 |
13027 |
448.09 |
| Dec 20 2019 |
9219 |
448.09 |
| Dec 20 2019 |
13027 |
448.09 |
| Dec 13 2019 |
9220 |
448.09 |
| Dec 13 2019 |
13028 |
448.09 |
| Dec 06 2019 |
9220 |
448.09 |
| Dec 06 2019 |
13017 |
448.09 |
| Nov 29 2019 |
9220 |
448.09 |
| Nov 29 2019 |
13010 |
448.09 |
| Nov 22 2019 |
9220 |
448.09 |
| Nov 22 2019 |
13010 |
448.09 |
| Nov 15 2019 |
9220 |
448.09 |
| Nov 15 2019 |
13015 |
448.09 |
| Nov 08 2019 |
9199 |
448.09 |
| Nov 08 2019 |
12968 |
448.09 |
| Nov 01 2019 |
9013 |
448.09 |
| Nov 01 2019 |
12796 |
448.09 |
| Oct 25 2019 |
9013 |
448.09 |
| Oct 25 2019 |
12813 |
448.09 |
| Oct 18 2019 |
9049 |
448.09 |
| Oct 18 2019 |
12830 |
448.09 |
| Oct 11 2019 |
9031 |
448.09 |
| Oct 11 2019 |
12818 |
448.09 |
| Oct 04 2019 |
9013 |
448.09 |
| Oct 04 2019 |
12802 |
448.09 |
| Sep 27 2019 |
9016 |
448.09 |
| Sep 27 2019 |
12919 |
448.09 |
| Sep 20 2019 |
8998 |
448.09 |
| Sep 20 2019 |
12913 |
448.09 |
| Aug 23 2019 |
9403 |
448.09 |
| Aug 23 2019 |
13387 |
448.09 |
| Aug 16 2019 |
9367 |
448.09 |
| Aug 16 2019 |
13371 |
448.09 |
| Aug 09 2019 |
9404 |
448.09 |
| Aug 09 2019 |
13414 |
448.09 |
| Aug 02 2019 |
9467 |
448.09 |
| Aug 02 2019 |
13518 |
448.09 |
