Jun 03 2021 |
6341 |
477.57 |
May 27 2021 |
8805 |
538.38 |
May 27 2021 |
2342 |
416.75 |
May 27 2021 |
6411 |
477.57 |
May 07 2021 |
16170 |
477.57 |
Jun 05 2020 |
4378 |
416.75 |
Jun 05 2020 |
11000 |
538.38 |
Jun 05 2020 |
11990 |
477.57 |
May 29 2020 |
4554 |
416.75 |
May 29 2020 |
11333 |
538.38 |
May 29 2020 |
12340 |
477.57 |
May 22 2020 |
11642 |
538.38 |
May 22 2020 |
4744 |
416.75 |
May 22 2020 |
12724 |
477.57 |
May 15 2020 |
4878 |
416.75 |
May 15 2020 |
12240 |
538.38 |
May 15 2020 |
13134 |
477.57 |
May 08 2020 |
4988 |
416.75 |
May 08 2020 |
12566 |
538.38 |
May 08 2020 |
13457 |
477.57 |
May 01 2020 |
13179 |
538.38 |
May 01 2020 |
5273 |
416.75 |
May 01 2020 |
14100 |
477.57 |
Apr 24 2020 |
5446 |
416.75 |
Apr 24 2020 |
13745 |
538.38 |
Apr 24 2020 |
15048 |
477.57 |
Apr 17 2020 |
14204 |
538.38 |
Apr 17 2020 |
5477 |
416.75 |
Apr 17 2020 |
15380 |
477.57 |
Apr 10 2020 |
14626 |
538.38 |
Apr 10 2020 |
5585 |
416.75 |
Apr 10 2020 |
15742 |
477.57 |
Apr 03 2020 |
5745 |
416.75 |
Apr 03 2020 |
15199 |
538.38 |
Apr 03 2020 |
16148 |
477.57 |
Mar 27 2020 |
5871 |
416.75 |
Mar 27 2020 |
15779 |
538.38 |
Mar 27 2020 |
16553 |
477.57 |
Mar 20 2020 |
5962 |
416.75 |
Mar 20 2020 |
16087 |
538.38 |
Mar 20 2020 |
16790 |
477.57 |
Mar 13 2020 |
16408 |
538.38 |
Mar 13 2020 |
6013 |
416.75 |
Mar 13 2020 |
17020 |
477.57 |
Mar 06 2020 |
6055 |
416.75 |
Mar 06 2020 |
16737 |
538.38 |
Mar 06 2020 |
17168 |
477.57 |
Feb 28 2020 |
6052 |
416.75 |
Feb 28 2020 |
16737 |
538.38 |
Feb 28 2020 |
17184 |
477.57 |
Feb 21 2020 |
16482 |
538.38 |
Feb 21 2020 |
5973 |
416.75 |
Feb 21 2020 |
17006 |
477.57 |
Feb 14 2020 |
5994 |
416.75 |
Feb 14 2020 |
16561 |
538.38 |
Feb 14 2020 |
17058 |
477.57 |
Feb 07 2020 |
5938 |
416.75 |
Feb 07 2020 |
16515 |
538.38 |
Feb 07 2020 |
16942 |
477.57 |
Jan 31 2020 |
5961 |
416.75 |
Jan 31 2020 |
16596 |
538.38 |
Jan 31 2020 |
16992 |
477.57 |
Jan 24 2020 |
16623 |
538.38 |
Jan 24 2020 |
5978 |
416.75 |
Jan 24 2020 |
17004 |
477.57 |
Jan 17 2020 |
5946 |
416.75 |
Jan 17 2020 |
16645 |
538.38 |
Jan 17 2020 |
16918 |
477.57 |
Jan 10 2020 |
5943 |
416.75 |
Jan 10 2020 |
16645 |
538.38 |
Jan 10 2020 |
16914 |
477.57 |
Jan 03 2020 |
5947 |
416.75 |
Jan 03 2020 |
16647 |
538.38 |
Jan 03 2020 |
16925 |
477.57 |
Dec 27 2019 |
5944 |
416.75 |
Dec 27 2019 |
16647 |
538.38 |
Dec 27 2019 |
16919 |
477.57 |
Dec 20 2019 |
5944 |
416.75 |
Dec 20 2019 |
16647 |
538.38 |
Dec 20 2019 |
16919 |
477.57 |
Dec 13 2019 |
5944 |
416.75 |
Dec 13 2019 |
16648 |
538.38 |
Dec 13 2019 |
16920 |
477.57 |
Dec 06 2019 |
16648 |
538.38 |
Dec 06 2019 |
5932 |
416.75 |
Dec 06 2019 |
16899 |
477.57 |
Nov 29 2019 |
5919 |
416.75 |
Nov 29 2019 |
16648 |
538.38 |
Nov 29 2019 |
16881 |
477.57 |
Nov 22 2019 |
5919 |
416.75 |
Nov 22 2019 |
16648 |
538.38 |
Nov 22 2019 |
16881 |
477.57 |
Nov 15 2019 |
16648 |
538.38 |
Nov 15 2019 |
5920 |
416.75 |
Nov 15 2019 |
16886 |
477.57 |
Nov 08 2019 |
5921 |
416.75 |
Nov 08 2019 |
16587 |
538.38 |
Nov 08 2019 |
16808 |
477.57 |
Nov 01 2019 |
16245 |
538.38 |
Nov 01 2019 |
5917 |
416.75 |
Nov 01 2019 |
16599 |
477.57 |
Oct 25 2019 |
16245 |
538.38 |
Oct 25 2019 |
5928 |
416.75 |
Oct 25 2019 |
16617 |
477.57 |
Oct 18 2019 |
5928 |
416.75 |
Oct 18 2019 |
16334 |
538.38 |
Oct 18 2019 |
16647 |
477.57 |
Oct 11 2019 |
5927 |
416.75 |
Oct 11 2019 |
16274 |
538.38 |
Oct 11 2019 |
16615 |
477.57 |
Oct 04 2019 |
5935 |
416.75 |
Oct 04 2019 |
16221 |
538.38 |
Oct 04 2019 |
16593 |
477.57 |
Sep 27 2019 |
16222 |
538.38 |
Sep 27 2019 |
5929 |
416.75 |
Sep 27 2019 |
16713 |
477.57 |
Sep 20 2019 |
5936 |
416.75 |
Sep 20 2019 |
16154 |
538.38 |
Sep 20 2019 |
16694 |
477.57 |
Sep 13 2019 |
5906 |
416.75 |
Sep 13 2019 |
16255 |
538.38 |
Sep 13 2019 |
16715 |
477.57 |
Sep 06 2019 |
16600 |
538.38 |
Sep 06 2019 |
5901 |
416.75 |
Sep 06 2019 |
16993 |
477.57 |
Aug 30 2019 |
5970 |
416.75 |
Aug 30 2019 |
16697 |
538.38 |
Aug 30 2019 |
17115 |
477.57 |
Aug 23 2019 |
6023 |
416.75 |
Aug 23 2019 |
16925 |
538.38 |
Aug 23 2019 |
17323 |
477.57 |
Aug 16 2019 |
6047 |
416.75 |
Aug 16 2019 |
16827 |
538.38 |
Aug 16 2019 |
17260 |
477.57 |
Aug 09 2019 |
16905 |
538.38 |
Aug 09 2019 |
6055 |
416.75 |
Aug 09 2019 |
17317 |
477.57 |
Aug 02 2019 |
6102 |
416.75 |
Aug 02 2019 |
17055 |
538.38 |
Aug 02 2019 |
17441 |
477.57 |
Jul 26 2019 |
6177 |
416.75 |
Jul 26 2019 |
17023 |
538.38 |
Jul 26 2019 |
17534 |
477.57 |
Jul 19 2019 |
6196 |
416.75 |
Jul 19 2019 |
17299 |
538.38 |
Jul 19 2019 |
17696 |
477.57 |
Jul 12 2019 |
6343 |
416.75 |
Jul 12 2019 |
17235 |
538.38 |
Jul 12 2019 |
17826 |
477.57 |
Jul 05 2019 |
6580 |
416.75 |
Jul 05 2019 |
17457 |
538.38 |
Jul 05 2019 |
18201 |
477.57 |
Jun 28 2019 |
6706 |
416.75 |
Jun 28 2019 |
17572 |
538.38 |
Jun 28 2019 |
18390 |
477.57 |
Jun 21 2019 |
17536 |
538.38 |
Jun 21 2019 |
6678 |
416.75 |
Jun 21 2019 |
18259 |
477.57 |
Jun 14 2019 |
6779 |
416.75 |
Jun 14 2019 |
9846 |
416.75 |
Jun 07 2019 |
3131 |
369.6 |
Jun 07 2019 |
4481 |
369.6 |
May 31 2019 |
833 |
316.55 |
May 31 2019 |
3134 |
369.6 |
May 31 2019 |
2505 |
343.08 |
May 24 2019 |
3185 |
369.6 |
May 24 2019 |
846 |
316.55 |
May 24 2019 |
2557 |
343.08 |
May 17 2019 |
852 |
316.55 |
May 17 2019 |
3219 |
369.6 |
May 17 2019 |
2613 |
343.08 |
May 10 2019 |
857 |
316.55 |
May 10 2019 |
3216 |
369.6 |
May 10 2019 |
2603 |
343.08 |
May 03 2019 |
3338 |
371.49 |
May 03 2019 |
873 |
316.55 |
May 03 2019 |
3290 |
353.18 |
Apr 26 2019 |
3369 |
371.49 |
Apr 26 2019 |
879 |
316.55 |
Apr 26 2019 |
3308 |
353.18 |
Apr 19 2019 |
3444 |
371.49 |
Apr 19 2019 |
822 |
316.55 |
Apr 19 2019 |
3265 |
353.18 |
Apr 18 2019 |
824 |
316.55 |
Apr 18 2019 |
3449 |
371.49 |
Apr 12 2019 |
3519 |
371.49 |
Apr 12 2019 |
820 |
316.55 |
Apr 12 2019 |
3272 |
353.18 |
Apr 05 2019 |
3443 |
371.49 |
Apr 05 2019 |
786 |
316.55 |
Apr 05 2019 |
3186 |
353.18 |
Mar 29 2019 |
3389 |
371.49 |
Mar 29 2019 |
787 |
316.55 |
Mar 29 2019 |
3176 |
353.18 |
Mar 22 2019 |
780 |
316.55 |
Mar 22 2019 |
3388 |
371.49 |
Mar 22 2019 |
3169 |
353.18 |
Mar 15 2019 |
3368 |
371.49 |
Mar 15 2019 |
803 |
316.55 |
Mar 15 2019 |
3190 |
353.18 |
Mar 08 2019 |
3342 |
371.49 |
Mar 08 2019 |
785 |
316.55 |
Mar 08 2019 |
3152 |
353.18 |
Mar 01 2019 |
3347 |
371.49 |
Mar 01 2019 |
795 |
316.55 |
Mar 01 2019 |
3167 |
353.18 |
Feb 22 2019 |
810 |
316.55 |
Feb 22 2019 |
3360 |
371.49 |
Feb 22 2019 |
3169 |
353.18 |
Feb 15 2019 |
3349 |
371.49 |
Feb 15 2019 |
823 |
316.55 |
Feb 15 2019 |
3176 |
353.18 |
Feb 08 2019 |
3345 |
371.49 |
Feb 08 2019 |
827 |
316.55 |
Feb 08 2019 |
3172 |
353.18 |
Feb 01 2019 |
3359 |
371.49 |
Feb 01 2019 |
826 |
316.55 |
Feb 01 2019 |
3178 |
353.18 |
Jan 25 2019 |
3361 |
371.49 |
Jan 25 2019 |
827 |
316.55 |
Jan 25 2019 |
3189 |
353.18 |
Jan 18 2019 |
3374 |
371.49 |
Jan 18 2019 |
828 |
316.55 |
Jan 18 2019 |
3199 |
353.18 |
Jan 11 2019 |
3376 |
371.49 |
Jan 11 2019 |
828 |
316.55 |
Jan 11 2019 |
3199 |
353.18 |
Jan 04 2019 |
828 |
316.55 |
Jan 04 2019 |
3384 |
371.49 |
Jan 04 2019 |
3201 |
353.18 |
Dec 28 2018 |
3384 |
371.49 |
Dec 28 2018 |
828 |
316.55 |
Dec 28 2018 |
3201 |
353.18 |
Dec 21 2018 |
3384 |
371.49 |
Dec 21 2018 |
828 |
316.55 |
Dec 21 2018 |
3201 |
353.18 |
Dec 14 2018 |
828 |
316.55 |
Dec 14 2018 |
3384 |
371.49 |
Dec 14 2018 |
3201 |
353.18 |
Dec 07 2018 |
3381 |
371.49 |
Dec 07 2018 |
828 |
316.55 |
Dec 07 2018 |
3200 |
353.18 |
Nov 30 2018 |
828 |
316.55 |
Nov 30 2018 |
3381 |
371.49 |
Nov 30 2018 |
3200 |
353.18 |
Nov 23 2018 |
828 |
316.55 |
Nov 23 2018 |
3381 |
371.49 |
Nov 23 2018 |
3200 |
353.18 |
Nov 16 2018 |
3381 |
371.49 |
Nov 16 2018 |
828 |
316.55 |
Nov 16 2018 |
3200 |
353.18 |
Nov 09 2018 |
3381 |
371.49 |
Nov 09 2018 |
828 |
316.55 |
Nov 09 2018 |
3200 |
353.18 |
Nov 02 2018 |
3381 |
371.49 |
Nov 02 2018 |
828 |
316.55 |
Nov 02 2018 |
3191 |
353.18 |
Oct 26 2018 |
828 |
316.55 |
Oct 26 2018 |
3381 |
371.49 |
Oct 26 2018 |
3192 |
353.18 |
Oct 19 2018 |
3381 |
371.49 |
Oct 19 2018 |
830 |
316.55 |
Oct 19 2018 |
3194 |
353.18 |
Oct 12 2018 |
3371 |
371.49 |
Oct 12 2018 |
828 |
316.55 |
Oct 12 2018 |
3186 |
353.18 |
Oct 05 2018 |
827 |
316.55 |
Oct 05 2018 |
3367 |
371.49 |
Oct 05 2018 |
3200 |
353.18 |
Sep 28 2018 |
3372 |
371.49 |
Sep 28 2018 |
814 |
316.55 |
Sep 28 2018 |
3172 |
353.18 |
Sep 21 2018 |
3361 |
371.49 |
Sep 21 2018 |
809 |
316.55 |
Sep 21 2018 |
3177 |
353.18 |
Sep 14 2018 |
3384 |
371.49 |
Sep 14 2018 |
809 |
316.55 |
Sep 14 2018 |
3185 |
353.18 |
Sep 07 2018 |
816 |
316.55 |
Sep 07 2018 |
3427 |
371.49 |
Sep 07 2018 |
3249 |
353.18 |
Aug 31 2018 |
827 |
316.55 |
Aug 31 2018 |
3478 |
371.49 |
Aug 31 2018 |
3270 |
353.18 |
Aug 24 2018 |
791 |
316.55 |
Aug 24 2018 |
3439 |
371.49 |
Aug 24 2018 |
3245 |
353.18 |
Aug 17 2018 |
3472 |
371.49 |
Aug 17 2018 |
796 |
316.55 |
Aug 17 2018 |
3267 |
353.18 |
Aug 10 2018 |
3484 |
371.49 |
Aug 10 2018 |
867 |
316.55 |
Aug 10 2018 |
3341 |
353.18 |
Aug 03 2018 |
3548 |
371.49 |
Aug 03 2018 |
889 |
316.55 |
Aug 03 2018 |
3397 |
353.18 |
Jul 27 2018 |
3540 |
371.49 |
Jul 27 2018 |
895 |
316.55 |
Jul 27 2018 |
3403 |
353.18 |
Jul 20 2018 |
3604 |
371.49 |
Jul 20 2018 |
899 |
316.55 |
Jul 20 2018 |
3480 |
353.18 |
Jul 13 2018 |
935 |
316.55 |
Jul 13 2018 |
3445 |
371.49 |
Jul 13 2018 |
3355 |
353.18 |
Jul 06 2018 |
3316 |
371.49 |
Jul 06 2018 |
769 |
316.55 |
Jul 06 2018 |
3141 |
353.18 |
Jun 29 2018 |
777 |
316.55 |
Jun 29 2018 |
3330 |
371.49 |
Jun 29 2018 |
3167 |
353.18 |
Jun 22 2018 |
3488 |
371.49 |
Jun 22 2018 |
804 |
316.55 |
Jun 22 2018 |
3269 |
353.18 |
Jun 15 2018 |
814 |
316.55 |
Jun 15 2018 |
3529 |
371.49 |
Jun 15 2018 |
3296 |
353.18 |
Jun 08 2018 |
3469 |
369.34 |
Jun 08 2018 |
814 |
316.55 |
Jun 08 2018 |
3259 |
351.75 |
Jun 01 2018 |
3491 |
369.34 |
Jun 01 2018 |
4948 |
369.34 |
May 25 2018 |
3579 |
369.34 |
May 25 2018 |
5012 |
369.34 |
May 18 2018 |
4058 |
375.55 |
May 18 2018 |
5611 |
375.55 |
May 11 2018 |
4032 |
375.55 |
May 11 2018 |
5678 |
375.55 |
May 04 2018 |
4234 |
376.63 |
May 04 2018 |
5865 |
376.63 |
Apr 27 2018 |
4248 |
376.63 |
Apr 27 2018 |
1850 |
338.84 |
Apr 27 2018 |
4691 |
364.03 |
Apr 20 2018 |
4291 |
376.63 |
Apr 20 2018 |
1858 |
338.84 |
Apr 20 2018 |
4719 |
364.03 |
Apr 13 2018 |
4275 |
376.63 |
Apr 13 2018 |
1855 |
338.84 |
Apr 13 2018 |
4701 |
364.03 |
Apr 06 2018 |
4270 |
376.63 |
Apr 06 2018 |
1897 |
338.84 |
Apr 06 2018 |
4742 |
364.03 |
Mar 30 2018 |
4318 |
376.63 |
Mar 30 2018 |
1947 |
338.84 |
Mar 30 2018 |
4813 |
364.03 |
Mar 23 2018 |
2024 |
338.84 |
Mar 23 2018 |
4342 |
376.63 |
Mar 23 2018 |
4869 |
364.03 |
Mar 16 2018 |
2029 |
338.84 |
Mar 16 2018 |
4349 |
376.63 |
Mar 16 2018 |
4898 |
364.03 |
Mar 09 2018 |
4310 |
376.63 |
Mar 09 2018 |
2049 |
338.84 |
Mar 09 2018 |
4907 |
364.03 |
Mar 02 2018 |
4335 |
376.63 |
Mar 02 2018 |
2083 |
338.84 |
Mar 02 2018 |
5057 |
364.03 |
Feb 23 2018 |
2117 |
338.84 |
Feb 23 2018 |
4385 |
376.63 |
Feb 23 2018 |
5098 |
364.03 |
Feb 16 2018 |
4400 |
376.63 |
Feb 16 2018 |
2151 |
338.84 |
Feb 16 2018 |
5109 |
364.03 |
Feb 09 2018 |
4410 |
376.63 |
Feb 09 2018 |
2149 |
338.84 |
Feb 09 2018 |
5102 |
364.03 |
Feb 02 2018 |
4409 |
376.63 |
Feb 02 2018 |
2153 |
338.84 |
Feb 02 2018 |
5121 |
364.03 |
Jan 26 2018 |
4410 |
376.63 |
Jan 26 2018 |
2160 |
338.84 |
Jan 26 2018 |
5130 |
364.03 |
Jan 19 2018 |
4410 |
376.63 |
Jan 19 2018 |
2158 |
338.84 |
Jan 19 2018 |
5129 |
364.03 |
Jan 12 2018 |
4423 |
376.63 |
Jan 12 2018 |
2161 |
338.84 |
Jan 12 2018 |
5146 |
364.03 |
Jan 05 2018 |
2161 |
338.84 |
Jan 05 2018 |
4433 |
376.63 |
Jan 05 2018 |
5150 |
364.03 |
Dec 29 2017 |
4433 |
376.63 |
Dec 29 2017 |
2161 |
338.84 |
Dec 29 2017 |
5150 |
364.03 |
Dec 22 2017 |
4433 |
376.63 |
Dec 22 2017 |
2161 |
338.84 |
Dec 22 2017 |
5150 |
364.03 |
Dec 15 2017 |
2161 |
338.84 |
Dec 15 2017 |
4433 |
376.63 |
Dec 15 2017 |
5150 |
364.03 |
Dec 08 2017 |
2161 |
338.84 |
Dec 08 2017 |
4433 |
376.63 |
Dec 08 2017 |
5150 |
364.03 |
Dec 01 2017 |
4433 |
376.63 |
Dec 01 2017 |
2161 |
338.84 |
Dec 01 2017 |
5150 |
364.03 |
Nov 24 2017 |
2161 |
338.84 |
Nov 24 2017 |
4433 |
376.63 |
Nov 24 2017 |
5150 |
364.03 |
Nov 17 2017 |
2161 |
338.84 |
Nov 17 2017 |
4433 |
376.63 |
Nov 17 2017 |
5150 |
364.03 |
Nov 10 2017 |
4433 |
376.63 |
Nov 10 2017 |
2164 |
338.84 |
Nov 10 2017 |
5152 |
364.03 |
Nov 03 2017 |
4433 |
376.63 |
Nov 03 2017 |
2164 |
338.84 |
Nov 03 2017 |
5152 |
364.03 |
Oct 27 2017 |
2189 |
338.84 |
Oct 27 2017 |
4433 |
376.63 |
Oct 27 2017 |
5182 |
364.03 |
Oct 20 2017 |
4441 |
376.63 |
Oct 20 2017 |
2179 |
338.84 |
Oct 20 2017 |
5167 |
364.03 |
Oct 13 2017 |
4440 |
376.63 |
Oct 13 2017 |
2191 |
338.84 |
Oct 13 2017 |
5180 |
364.03 |
Oct 06 2017 |
4438 |
376.63 |
Oct 06 2017 |
2191 |
338.84 |
Oct 06 2017 |
5184 |
364.03 |
Sep 29 2017 |
2190 |
338.84 |
Sep 29 2017 |
4439 |
376.63 |
Sep 29 2017 |
5138 |
364.03 |
Sep 22 2017 |
4438 |
376.63 |
Sep 22 2017 |
2215 |
338.84 |
Sep 22 2017 |
5189 |
364.03 |
Sep 15 2017 |
4473 |
376.63 |
Sep 15 2017 |
2219 |
338.84 |
Sep 15 2017 |
5232 |
364.03 |
Sep 08 2017 |
2208 |
338.84 |
Sep 08 2017 |
4509 |
376.63 |
Sep 08 2017 |
5335 |
364.03 |
Sep 01 2017 |
4572 |
376.63 |
Sep 01 2017 |
2191 |
338.84 |
Sep 01 2017 |
5329 |
364.03 |
Aug 25 2017 |
4598 |
376.63 |
Aug 25 2017 |
2539 |
338.84 |
Aug 25 2017 |
5671 |
364.03 |
Aug 18 2017 |
4631 |
376.63 |
Aug 18 2017 |
2556 |
338.84 |
Aug 18 2017 |
5714 |
364.03 |
Aug 11 2017 |
4609 |
376.63 |
Aug 11 2017 |
2584 |
338.84 |
Aug 11 2017 |
5750 |
364.03 |
Aug 04 2017 |
4681 |
376.63 |
Aug 04 2017 |
2601 |
338.84 |
Aug 04 2017 |
5820 |
364.03 |
Jul 28 2017 |
4729 |
376.63 |
Jul 28 2017 |
3142 |
349.44 |
Jul 28 2017 |
5766 |
363.03 |
Jul 21 2017 |
3213 |
349.44 |
Jul 21 2017 |
4812 |
376.63 |
Jul 21 2017 |
5863 |
363.03 |
Jul 14 2017 |
4839 |
376.63 |
Jul 14 2017 |
3250 |
349.44 |
Jul 14 2017 |
5905 |
363.03 |
Jul 07 2017 |
4884 |
376.63 |
Jul 07 2017 |
3273 |
349.44 |
Jul 07 2017 |
5936 |
363.03 |
Jun 30 2017 |
3294 |
349.44 |
Jun 30 2017 |
4931 |
376.63 |
Jun 30 2017 |
5947 |
363.03 |
Jun 23 2017 |
3389 |
349.44 |
Jun 23 2017 |
5811 |
376.63 |
Jun 23 2017 |
6001 |
363.03 |
Jun 16 2017 |
6955 |
387.96 |
Jun 16 2017 |
3387 |
349.44 |
Jun 16 2017 |
5995 |
362.28 |
Jun 09 2017 |
3253 |
349.44 |
Jun 09 2017 |
7009 |
387.96 |
Jun 09 2017 |
5888 |
362.28 |
Jun 02 2017 |
3423 |
349.44 |
Jun 02 2017 |
7030 |
387.96 |
Jun 02 2017 |
6041 |
362.28 |
May 26 2017 |
7090 |
387.96 |
May 26 2017 |
3427 |
349.44 |
May 26 2017 |
6057 |
362.28 |
May 19 2017 |
3509 |
349.44 |
May 19 2017 |
4924 |
349.44 |
May 12 2017 |
3541 |
349.44 |
May 12 2017 |
4965 |
349.44 |
May 05 2017 |
3547 |
349.44 |
May 05 2017 |
5016 |
349.44 |
Apr 28 2017 |
4296 |
360.03 |
Apr 28 2017 |
6010 |
360.03 |
Apr 21 2017 |
4388 |
360.03 |
Apr 21 2017 |
6076 |
360.03 |
Apr 14 2017 |
4432 |
360.03 |
Apr 14 2017 |
6141 |
360.03 |
Apr 07 2017 |
4401 |
360.03 |
Apr 07 2017 |
6010 |
360.03 |
Mar 31 2017 |
4452 |
360.03 |
Mar 31 2017 |
6138 |
360.03 |
Mar 24 2017 |
4370 |
360.03 |
Mar 24 2017 |
6084 |
360.03 |
Mar 17 2017 |
4438 |
360.03 |
Mar 17 2017 |
6107 |
360.03 |
Mar 10 2017 |
4472 |
360.03 |
Mar 10 2017 |
6147 |
360.03 |
Mar 03 2017 |
4489 |
360.03 |
Mar 03 2017 |
6158 |
360.03 |
Feb 24 2017 |
4533 |
360.03 |
Feb 24 2017 |
6201 |
360.03 |
Feb 17 2017 |
4565 |
360.03 |
Feb 17 2017 |
6217 |
360.03 |
Feb 10 2017 |
4615 |
360.03 |
Feb 10 2017 |
6247 |
360.03 |
Feb 03 2017 |
4623 |
360.03 |
Feb 03 2017 |
6266 |
360.03 |
Jan 27 2017 |
4620 |
360.03 |
Jan 27 2017 |
6266 |
360.03 |
Jan 20 2017 |
4626 |
360.03 |
Jan 20 2017 |
6277 |
360.03 |
Jan 13 2017 |
4626 |
360.03 |
Jan 13 2017 |
6280 |
360.03 |
Jan 06 2017 |
4626 |
360.03 |
Jan 06 2017 |
6269 |
360.03 |
Dec 30 2016 |
4626 |
360.03 |
Dec 30 2016 |
6271 |
360.03 |
Dec 23 2016 |
4626 |
360.03 |
Dec 23 2016 |
6271 |
360.03 |
Dec 16 2016 |
4626 |
360.03 |
Dec 16 2016 |
6271 |
360.03 |
Dec 09 2016 |
4626 |
360.03 |
Dec 09 2016 |
6271 |
360.03 |
Dec 02 2016 |
4626 |
360.03 |
Dec 02 2016 |
6271 |
360.03 |
Nov 25 2016 |
4626 |
360.03 |
Nov 25 2016 |
6266 |
360.03 |
Nov 18 2016 |
4626 |
360.03 |
Nov 18 2016 |
6266 |
360.03 |
Nov 11 2016 |
4619 |
360.03 |
Nov 11 2016 |
6267 |
360.03 |
Nov 04 2016 |
4619 |
360.03 |
Nov 04 2016 |
6267 |
360.03 |
Oct 28 2016 |
4631 |
360.03 |
Oct 28 2016 |
6276 |
360.03 |
Oct 21 2016 |
4636 |
360.03 |
Oct 21 2016 |
6282 |
360.03 |
Oct 14 2016 |
4641 |
360.03 |
Oct 14 2016 |
6323 |
360.03 |
Oct 07 2016 |
4642 |
360.03 |
Oct 07 2016 |
6327 |
360.03 |
Sep 30 2016 |
4648 |
360.03 |
Sep 30 2016 |
6329 |
360.03 |
Sep 23 2016 |
4610 |
360.03 |
Sep 23 2016 |
6292 |
360.03 |
Sep 16 2016 |
4589 |
360.03 |
Sep 16 2016 |
6310 |
360.03 |
Sep 09 2016 |
4654 |
360.03 |
Sep 09 2016 |
6327 |
360.03 |
Sep 02 2016 |
4666 |
360.03 |
Sep 02 2016 |
6422 |
360.03 |
Aug 26 2016 |
4343 |
360.03 |
Aug 26 2016 |
6113 |
360.03 |
Aug 19 2016 |
3023 |
339.11 |
Aug 19 2016 |
4275 |
339.11 |
Aug 12 2016 |
3023 |
339.11 |
Aug 12 2016 |
5106 |
339.11 |
Aug 05 2016 |
3087 |
339.11 |
Aug 05 2016 |
5196 |
339.11 |
Jul 29 2016 |
1741 |
313.34 |
Jul 29 2016 |
3293 |
313.34 |
Jul 22 2016 |
1805 |
313.34 |
Jul 22 2016 |
3369 |
313.34 |
Jun 22 2016 |
1878 |
313.34 |
Jun 22 2016 |
3891 |
313.34 |
Jun 15 2016 |
1925 |
313.34 |
Jun 15 2016 |
3949 |
313.34 |
Jun 08 2016 |
1898 |
313.34 |
Jun 08 2016 |
3963 |
313.34 |
Jun 01 2016 |
1938 |
313.34 |
Jun 01 2016 |
4172 |
313.34 |
May 25 2016 |
1956 |
313.34 |
May 25 2016 |
4196 |
313.34 |
May 18 2016 |
1676 |
306.25 |
May 18 2016 |
3739 |
306.25 |
May 11 2016 |
1659 |
306.25 |
May 11 2016 |
3718 |
306.25 |
May 04 2016 |
1658 |
306.25 |
May 04 2016 |
3718 |
306.25 |
Apr 27 2016 |
1746 |
306.25 |
Apr 27 2016 |
3788 |
306.25 |
Apr 20 2016 |
1771 |
306.25 |
Apr 20 2016 |
3888 |
306.25 |
Apr 13 2016 |
1871 |
306.25 |
Apr 13 2016 |
3896 |
306.25 |
Apr 06 2016 |
1919 |
306.25 |
Apr 06 2016 |
3935 |
306.25 |
Mar 30 2016 |
1907 |
306.25 |
Mar 30 2016 |
3907 |
306.25 |
Mar 23 2016 |
1977 |
306.25 |
Mar 23 2016 |
3985 |
306.25 |
Mar 16 2016 |
2005 |
306.25 |
Mar 16 2016 |
3945 |
306.25 |
Mar 09 2016 |
2023 |
306.25 |
Mar 09 2016 |
3962 |
306.25 |
Mar 02 2016 |
2008 |
306.25 |
Mar 02 2016 |
3925 |
306.25 |
Feb 24 2016 |
2027 |
306.25 |
Feb 24 2016 |
3916 |
306.25 |
Feb 17 2016 |
2060 |
306.25 |
Feb 17 2016 |
3949 |
306.25 |
Feb 10 2016 |
2075 |
306.25 |
Feb 10 2016 |
3971 |
306.25 |
Feb 03 2016 |
2086 |
306.25 |
Feb 03 2016 |
3983 |
306.25 |
Jan 27 2016 |
2100 |
306.25 |
Jan 27 2016 |
3989 |
306.25 |
Jan 20 2016 |
2100 |
306.25 |
Jan 20 2016 |
3995 |
306.25 |
Jan 13 2016 |
2101 |
306.25 |
Jan 13 2016 |
3995 |
306.25 |
Jan 06 2016 |
2101 |
306.25 |
Jan 06 2016 |
3996 |
306.25 |
Dec 30 2015 |
2101 |
306.25 |
Dec 30 2015 |
3998 |
306.25 |
Dec 23 2015 |
2101 |
306.25 |
Dec 23 2015 |
3998 |
306.25 |
Dec 16 2015 |
2101 |
306.25 |
Dec 16 2015 |
3998 |
306.25 |
Dec 09 2015 |
2101 |
306.25 |
Dec 09 2015 |
3998 |
306.25 |
Dec 02 2015 |
2101 |
306.25 |
Dec 02 2015 |
3998 |
306.25 |
Nov 25 2015 |
2101 |
306.25 |
Nov 25 2015 |
3998 |
306.25 |
Nov 18 2015 |
2101 |
306.25 |
Nov 18 2015 |
3998 |
306.25 |
Nov 11 2015 |
2099 |
306.25 |
Nov 11 2015 |
3998 |
306.25 |
Nov 04 2015 |
2099 |
306.25 |
Nov 04 2015 |
3998 |
306.25 |
Oct 28 2015 |
2099 |
306.25 |
Oct 28 2015 |
3994 |
306.25 |
Oct 21 2015 |
2096 |
306.25 |
Oct 21 2015 |
3998 |
306.25 |
Oct 14 2015 |
2097 |
306.25 |
Oct 14 2015 |
4000 |
306.25 |
Oct 07 2015 |
2098 |
306.25 |
Oct 07 2015 |
3999 |
306.25 |
Sep 30 2015 |
2100 |
306.25 |
Sep 30 2015 |
3997 |
306.25 |
Sep 23 2015 |
2105 |
306.25 |
Sep 23 2015 |
4027 |
306.25 |
Sep 16 2015 |
2092 |
306.25 |
Sep 16 2015 |
4041 |
306.25 |
Sep 09 2015 |
2098 |
306.25 |
Sep 09 2015 |
4024 |
306.25 |
Sep 02 2015 |
2117 |
306.25 |
Sep 02 2015 |
4015 |
306.25 |
Aug 26 2015 |
2171 |
306.25 |
Aug 26 2015 |
4094 |
306.25 |
Aug 19 2015 |
2687 |
314.62 |
Aug 19 2015 |
4835 |
314.62 |
Aug 12 2015 |
2652 |
314.62 |
Aug 12 2015 |
4854 |
314.62 |
Aug 05 2015 |
2681 |
314.62 |
Aug 05 2015 |
4869 |
314.62 |
Jul 29 2015 |
2854 |
317.68 |
Jul 29 2015 |
5184 |
317.68 |
Jul 22 2015 |
2855 |
317.68 |
Jul 22 2015 |
5163 |
317.68 |
Jul 15 2015 |
3037 |
317.68 |
Jul 15 2015 |
5261 |
317.68 |
Jul 08 2015 |
3059 |
317.68 |
Jul 08 2015 |
5335 |
317.68 |
Jul 01 2015 |
3093 |
317.68 |
Jul 01 2015 |
5390 |
317.68 |
Jun 24 2015 |
1770 |
282.58 |
Jun 24 2015 |
4352 |
336.14 |
Jun 24 2015 |
5925 |
322.75 |
Jun 17 2015 |
1790 |
282.58 |
Jun 17 2015 |
4346 |
336.14 |
Jun 17 2015 |
5994 |
322.75 |
Jun 10 2015 |
4376 |
336.14 |
Jun 10 2015 |
1811 |
282.58 |
Jun 10 2015 |
5933 |
322.75 |
Jun 03 2015 |
1826 |
282.58 |
Jun 03 2015 |
4469 |
336.14 |
Jun 03 2015 |
6061 |
322.75 |
May 27 2015 |
1856 |
282.58 |
May 27 2015 |
4426 |
336.14 |
May 27 2015 |
6030 |
322.75 |
May 20 2015 |
3943 |
328.96 |
May 20 2015 |
1897 |
282.58 |
May 20 2015 |
5784 |
319.68 |
May 13 2015 |
1910 |
282.58 |
May 13 2015 |
4002 |
328.96 |
May 13 2015 |
5838 |
319.68 |
May 06 2015 |
3921 |
328.96 |
May 06 2015 |
1801 |
282.58 |
May 06 2015 |
5648 |
319.68 |
Apr 29 2015 |
1854 |
282.58 |
Apr 29 2015 |
3999 |
328.96 |
Apr 29 2015 |
5773 |
319.68 |
Apr 22 2015 |
4041 |
328.96 |
Apr 22 2015 |
1861 |
282.58 |
Apr 22 2015 |
5792 |
319.68 |
Apr 15 2015 |
1877 |
282.58 |
Apr 15 2015 |
4076 |
328.96 |
Apr 15 2015 |
5856 |
319.68 |
Apr 08 2015 |
4046 |
328.63 |
Apr 08 2015 |
1916 |
282.58 |
Apr 08 2015 |
5133 |
310.53 |
Apr 01 2015 |
1953 |
282.58 |
Apr 01 2015 |
4107 |
328.63 |
Apr 01 2015 |
5202 |
310.53 |
Mar 25 2015 |
1919 |
282.58 |
Mar 25 2015 |
3934 |
328.63 |
Mar 25 2015 |
5074 |
310.53 |
Mar 18 2015 |
1939 |
282.58 |
Mar 18 2015 |
3223 |
318.19 |
Mar 18 2015 |
4659 |
306.04 |
Mar 11 2015 |
3310 |
318.19 |
Mar 11 2015 |
1960 |
282.58 |
Mar 11 2015 |
4873 |
306.04 |
Mar 04 2015 |
2001 |
282.58 |
Mar 04 2015 |
3373 |
318.19 |
Mar 04 2015 |
4916 |
306.04 |
Feb 25 2015 |
3382 |
318.19 |
Feb 25 2015 |
2011 |
282.58 |
Feb 25 2015 |
4931 |
306.04 |
Feb 18 2015 |
3477 |
318.19 |
Feb 18 2015 |
2039 |
282.58 |
Feb 18 2015 |
5004 |
306.04 |
Feb 11 2015 |
3491 |
318.19 |
Feb 11 2015 |
2053 |
282.58 |
Feb 11 2015 |
5020 |
306.04 |
Feb 04 2015 |
2059 |
282.58 |
Feb 04 2015 |
3512 |
318.19 |
Feb 04 2015 |
5039 |
306.04 |
Jan 28 2015 |
2067 |
282.58 |
Jan 28 2015 |
3519 |
318.19 |
Jan 28 2015 |
5052 |
306.04 |
Jan 21 2015 |
2076 |
282.58 |
Jan 21 2015 |
3535 |
318.19 |
Jan 21 2015 |
5068 |
306.04 |
Jan 14 2015 |
3536 |
318.19 |
Jan 14 2015 |
2083 |
282.58 |
Jan 14 2015 |
5079 |
306.04 |
Jan 07 2015 |
3536 |
318.19 |
Jan 07 2015 |
2083 |
282.58 |
Jan 07 2015 |
5075 |
306.04 |
Dec 31 2014 |
2083 |
282.58 |
Dec 31 2014 |
3536 |
318.19 |
Dec 31 2014 |
5077 |
306.04 |
Dec 24 2014 |
3536 |
318.19 |
Dec 24 2014 |
2083 |
282.58 |
Dec 24 2014 |
5077 |
306.04 |
Dec 17 2014 |
2084 |
282.58 |
Dec 17 2014 |
3536 |
318.19 |
Dec 17 2014 |
5078 |
306.04 |
Dec 10 2014 |
2084 |
282.58 |
Dec 10 2014 |
3536 |
318.19 |
Dec 10 2014 |
5078 |
306.04 |
Dec 03 2014 |
2084 |
282.58 |
Dec 03 2014 |
3536 |
318.19 |
Dec 03 2014 |
5078 |
306.04 |
Nov 26 2014 |
3536 |
318.19 |
Nov 26 2014 |
2084 |
282.58 |
Nov 26 2014 |
5078 |
306.04 |
Nov 19 2014 |
2084 |
282.58 |
Nov 19 2014 |
3536 |
318.19 |
Nov 19 2014 |
5077 |
306.04 |
Nov 12 2014 |
2084 |
282.58 |
Nov 12 2014 |
3536 |
318.19 |
Nov 12 2014 |
5077 |
306.04 |
Nov 05 2014 |
3536 |
318.19 |
Nov 05 2014 |
2084 |
282.58 |
Nov 05 2014 |
5077 |
306.04 |
Oct 29 2014 |
3537 |
318.19 |
Oct 29 2014 |
2084 |
282.58 |
Oct 29 2014 |
5077 |
306.04 |
Oct 22 2014 |
2080 |
282.58 |
Oct 22 2014 |
3537 |
318.19 |
Oct 22 2014 |
5090 |
306.04 |
Oct 15 2014 |
3534 |
318.19 |
Oct 15 2014 |
2080 |
282.58 |
Oct 15 2014 |
5087 |
306.04 |
Oct 08 2014 |
3551 |
318.19 |
Oct 08 2014 |
2078 |
282.58 |
Oct 08 2014 |
5095 |
306.04 |
Oct 01 2014 |
2085 |
282.58 |
Oct 01 2014 |
3552 |
318.19 |
Oct 01 2014 |
5101 |
306.04 |
Sep 24 2014 |
2089 |
282.58 |
Sep 24 2014 |
3553 |
318.19 |
Sep 24 2014 |
5085 |
306.04 |
Sep 17 2014 |
3541 |
318.19 |
Sep 17 2014 |
2117 |
282.58 |
Sep 17 2014 |
5104 |
306.04 |
Sep 10 2014 |
2097 |
282.58 |
Sep 10 2014 |
3553 |
318.19 |
Sep 10 2014 |
5110 |
306.04 |
Sep 03 2014 |
2129 |
282.58 |
Sep 03 2014 |
3937 |
324.14 |
Sep 03 2014 |
5159 |
306.04 |
Aug 27 2014 |
2155 |
282.58 |
Aug 27 2014 |
3887 |
324.14 |
Aug 27 2014 |
5160 |
306.04 |
Aug 20 2014 |
3256 |
312.59 |
Aug 20 2014 |
2167 |
282.58 |
Aug 20 2014 |
4981 |
303.65 |
Aug 13 2014 |
2190 |
282.58 |
Aug 13 2014 |
3264 |
312.59 |
Aug 13 2014 |
5042 |
303.65 |
Aug 06 2014 |
2205 |
282.58 |
Aug 06 2014 |
3306 |
312.59 |
Aug 06 2014 |
5045 |
303.65 |
Jul 30 2014 |
3322 |
312.59 |
Jul 30 2014 |
2218 |
282.58 |
Jul 30 2014 |
5103 |
303.65 |
Jul 23 2014 |
2213 |
282.58 |
Jul 23 2014 |
3341 |
312.59 |
Jul 23 2014 |
5095 |
303.65 |
Jul 16 2014 |
2193 |
282.58 |
Jul 16 2014 |
3143 |
307.85 |
Jul 16 2014 |
4792 |
300.2 |
Jul 09 2014 |
2245 |
282.58 |
Jul 09 2014 |
3149 |
307.85 |
Jul 09 2014 |
4792 |
300.2 |
Jul 02 2014 |
3203 |
307.85 |
Jul 02 2014 |
5518 |
307.85 |
Jun 25 2014 |
3237 |
307.85 |
Jun 25 2014 |
5480 |
307.85 |
Jun 18 2014 |
3273 |
307.85 |
Jun 18 2014 |
5522 |
307.85 |
Jun 11 2014 |
3294 |
307.85 |
Jun 11 2014 |
5559 |
307.85 |
Jun 04 2014 |
3331 |
307.85 |
Jun 04 2014 |
5659 |
307.85 |
May 28 2014 |
4351 |
325.27 |
May 28 2014 |
7266 |
325.27 |
May 21 2014 |
4073 |
320.29 |
May 21 2014 |
6846 |
320.29 |
May 14 2014 |
4124 |
320.29 |
May 14 2014 |
6894 |
320.29 |
May 07 2014 |
4040 |
320.29 |
May 07 2014 |
6853 |
320.29 |
Apr 30 2014 |
4247 |
320.29 |
Apr 30 2014 |
7089 |
320.29 |
Apr 23 2014 |
4362 |
320.29 |
Apr 23 2014 |
7176 |
320.29 |
Apr 16 2014 |
4769 |
326.69 |
Apr 16 2014 |
7783 |
326.69 |
Apr 09 2014 |
4945 |
326.69 |
Apr 09 2014 |
7924 |
326.69 |
Apr 02 2014 |
4983 |
326.69 |
Apr 02 2014 |
7743 |
326.69 |
Mar 26 2014 |
6318 |
346.54 |
Mar 26 2014 |
9860 |
346.54 |
Mar 19 2014 |
6322 |
346.54 |
Mar 19 2014 |
9896 |
346.54 |
Mar 12 2014 |
6364 |
346.54 |
Mar 12 2014 |
10003 |
346.54 |
Mar 05 2014 |
6300 |
346.54 |
Mar 05 2014 |
9967 |
346.54 |
Feb 26 2014 |
6333 |
346.54 |
Feb 26 2014 |
10005 |
346.54 |
Feb 19 2014 |
6383 |
346.54 |
Feb 19 2014 |
10042 |
346.54 |
Feb 12 2014 |
6372 |
346.54 |
Feb 12 2014 |
10051 |
346.54 |
Feb 05 2014 |
6414 |
346.54 |
Feb 05 2014 |
10122 |
346.54 |
Jan 29 2014 |
6397 |
346.54 |
Jan 29 2014 |
10144 |
346.54 |
Jan 22 2014 |
6384 |
346.54 |
Jan 22 2014 |
10122 |
346.54 |
Jan 15 2014 |
6387 |
346.54 |
Jan 15 2014 |
10152 |
346.54 |
Jan 08 2014 |
6380 |
346.54 |
Jan 08 2014 |
10152 |
346.54 |
Jan 01 2014 |
6380 |
346.54 |
Jan 01 2014 |
10153 |
346.54 |
Dec 25 2013 |
6380 |
346.54 |
Dec 25 2013 |
10155 |
346.54 |
Dec 18 2013 |
6380 |
346.54 |
Dec 18 2013 |
10155 |
346.54 |
Dec 11 2013 |
6380 |
346.54 |
Dec 11 2013 |
10154 |
346.54 |
Dec 04 2013 |
6381 |
346.54 |
Dec 04 2013 |
10155 |
346.54 |
Nov 27 2013 |
6381 |
346.54 |
Nov 27 2013 |
10155 |
346.54 |
Nov 20 2013 |
6381 |
346.54 |
Nov 20 2013 |
10156 |
346.54 |
Nov 13 2013 |
6381 |
346.54 |
Nov 13 2013 |
10156 |
346.54 |
Nov 06 2013 |
6381 |
346.54 |
Nov 06 2013 |
10156 |
346.54 |
Oct 30 2013 |
6381 |
346.54 |
Oct 30 2013 |
10156 |
346.54 |
Oct 23 2013 |
6379 |
346.54 |
Oct 23 2013 |
10153 |
346.54 |
Oct 16 2013 |
6397 |
346.54 |
Oct 16 2013 |
10160 |
346.54 |
Oct 09 2013 |
6362 |
346.54 |
Oct 09 2013 |
10132 |
346.54 |
Oct 02 2013 |
6365 |
346.54 |
Oct 02 2013 |
10127 |
346.54 |
Sep 25 2013 |
6341 |
346.54 |
Sep 25 2013 |
10095 |
346.54 |
Sep 18 2013 |
6285 |
346.54 |
Sep 18 2013 |
10041 |
346.54 |
Sep 11 2013 |
6297 |
346.54 |
Sep 11 2013 |
9988 |
346.54 |
Sep 04 2013 |
6931 |
354.35 |
Sep 04 2013 |
10842 |
354.35 |
Aug 28 2013 |
6951 |
354.35 |
Aug 28 2013 |
10864 |
354.35 |
Aug 21 2013 |
6992 |
354.35 |
Aug 21 2013 |
10925 |
354.35 |
Aug 14 2013 |
7057 |
354.35 |
Aug 14 2013 |
10670 |
354.35 |
Aug 07 2013 |
7054 |
354.35 |
Aug 07 2013 |
10789 |
354.35 |
Jul 31 2013 |
9150 |
377.25 |
Jul 31 2013 |
13665 |
377.25 |
Jul 24 2013 |
9074 |
377.25 |
Jul 24 2013 |
13735 |
377.25 |
Jul 17 2013 |
9487 |
381.14 |
Jul 17 2013 |
14282 |
381.14 |
Jul 10 2013 |
9530 |
381.14 |
Jul 10 2013 |
14452 |
381.14 |
Jul 03 2013 |
9548 |
381.14 |
Jul 03 2013 |
14427 |
381.14 |
Jun 26 2013 |
9533 |
381.14 |
Jun 26 2013 |
14602 |
381.14 |
Jun 19 2013 |
9655 |
381.14 |
Jun 19 2013 |
14576 |
381.14 |
Jun 12 2013 |
9735 |
381.14 |
Jun 12 2013 |
14778 |
381.14 |
Jun 05 2013 |
9681 |
381.14 |
Jun 05 2013 |
14663 |
381.14 |
May 29 2013 |
10346 |
388.92 |
May 29 2013 |
15730 |
388.92 |
May 22 2013 |
10581 |
388.92 |
May 22 2013 |
16041 |
388.92 |
May 15 2013 |
10602 |
388.92 |
May 15 2013 |
16050 |
388.92 |
May 08 2013 |
10597 |
388.92 |
May 08 2013 |
15983 |
388.92 |
May 01 2013 |
10849 |
388.92 |
May 01 2013 |
16187 |
388.92 |
Apr 24 2013 |
10598 |
388.92 |
Apr 24 2013 |
16142 |
388.92 |
Apr 17 2013 |
10658 |
388.92 |
Apr 17 2013 |
16207 |
388.92 |
Apr 10 2013 |
10620 |
388.92 |
Apr 10 2013 |
16104 |
388.92 |
Apr 03 2013 |
10621 |
388.92 |
Apr 03 2013 |
16106 |
388.92 |
Mar 27 2013 |
10877 |
388.92 |
Mar 27 2013 |
16188 |
388.92 |
Mar 20 2013 |
10842 |
388.92 |
Mar 20 2013 |
16126 |
388.92 |
Mar 13 2013 |
8192 |
388.92 |
Mar 13 2013 |
16115 |
388.92 |
Oct 19 2012 |
10187 |
388.92 |
Oct 19 2012 |
14897 |
388.92 |
Sep 23 2012 |
10103 |
388.92 |
Sep 23 2012 |
14823 |
388.92 |
Aug 31 2012 |
9744 |
388.92 |
Aug 31 2012 |
14531 |
388.92 |
Aug 24 2012 |
9648 |
388.92 |
Aug 24 2012 |
14437 |
388.92 |
Aug 10 2012 |
9419 |
388.92 |
Aug 10 2012 |
14151 |
388.92 |
Aug 03 2012 |
9264 |
388.92 |
Aug 03 2012 |
13993 |
388.92 |
Jul 27 2012 |
9179 |
388.92 |
Jul 27 2012 |
13744 |
388.92 |
May 18 2012 |
3011 |
289.88 |
May 18 2012 |
4409 |
289.88 |
May 11 2012 |
3090 |
292.94 |
May 11 2012 |
4625 |
292.94 |
May 04 2012 |
2902 |
292.94 |
May 04 2012 |
4616 |
292.94 |
Apr 27 2012 |
2640 |
292.94 |
Apr 27 2012 |
4567 |
292.94 |
Apr 13 2012 |
2006 |
289.56 |
Apr 13 2012 |
823 |
223.03 |
Apr 13 2012 |
3096 |
267.38 |
Apr 06 2012 |
1878 |
289.56 |
Apr 06 2012 |
806 |
223.03 |
Apr 06 2012 |
3073 |
267.38 |
Mar 27 2012 |
1623 |
277.84 |
Mar 27 2012 |
849 |
223.03 |
Mar 27 2012 |
2957 |
264.13 |
Sep 23 2011 |
1144 |
223.03 |
Sep 23 2011 |
2130 |
277.84 |
Sep 23 2011 |
2639 |
264.13 |
Sep 16 2011 |
1153 |
223.03 |
Sep 16 2011 |
2128 |
277.84 |
Sep 16 2011 |
2632 |
264.13 |
Sep 10 2011 |
1133 |
223.03 |
Sep 10 2011 |
2092 |
277.84 |
Sep 10 2011 |
2609 |
264.13 |
Sep 02 2011 |
2052 |
277.84 |
Sep 02 2011 |
1134 |
223.03 |
Sep 02 2011 |
2592 |
264.13 |
Aug 26 2011 |
1131 |
223.03 |
Aug 26 2011 |
2053 |
277.84 |
Aug 26 2011 |
2591 |
264.13 |
Aug 19 2011 |
1985 |
277.84 |
Aug 19 2011 |
1094 |
223.03 |
Aug 19 2011 |
2298 |
264.13 |
Aug 12 2011 |
1089 |
223.03 |
Aug 12 2011 |
1981 |
277.84 |
Aug 12 2011 |
2282 |
264.13 |
Aug 05 2011 |
1830 |
271.81 |
Aug 05 2011 |
1090 |
223.03 |
Aug 05 2011 |
2048 |
255.55 |
Jul 29 2011 |
1088 |
223.03 |
Jul 29 2011 |
1828 |
271.81 |
Jul 29 2011 |
2044 |
255.55 |
Jul 22 2011 |
1689 |
271.81 |
Jul 22 2011 |
960 |
223.03 |
Jul 22 2011 |
1921 |
255.55 |
Jul 15 2011 |
909 |
223.03 |
Jul 15 2011 |
1320 |
254.4 |
Jul 15 2011 |
1466 |
238.71 |
Jul 08 2011 |
1282 |
254.4 |
Jul 08 2011 |
1790 |
254.4 |
Jul 01 2011 |
978 |
254.4 |
Jul 01 2011 |
1372 |
254.4 |
Jun 17 2011 |
968 |
254.4 |
Jun 17 2011 |
1381 |
254.4 |
Jun 10 2011 |
913 |
254.4 |
Jun 10 2011 |
1422 |
254.4 |
Jun 03 2011 |
834 |
254.4 |
Jun 03 2011 |
1321 |
254.4 |
May 06 2011 |
456 |
197.07 |
May 06 2011 |
703 |
197.07 |
Apr 22 2011 |
552 |
197.07 |
Apr 22 2011 |
770 |
197.07 |
Apr 01 2011 |
618 |
197.07 |
Apr 01 2011 |
883 |
197.07 |
Oct 15 2010 |
747 |
180.55 |
Oct 15 2010 |
679 |
187.44 |
Oct 15 2010 |
978 |
184.53 |
Aug 15 2010 |
754 |
180.55 |
Aug 15 2010 |
668 |
187.27 |
Aug 15 2010 |
968 |
183.63 |
Aug 01 2010 |
661 |
187.27 |
Aug 01 2010 |
690 |
180.55 |
Aug 01 2010 |
909 |
183.63 |
Jul 15 2010 |
535 |
181.02 |
Jul 15 2010 |
614 |
180.55 |
Jul 15 2010 |
795 |
180.83 |
Jul 01 2010 |
636 |
180.55 |
Jul 01 2010 |
550 |
181.02 |
Jul 01 2010 |
832 |
180.83 |
Jun 15 2010 |
552 |
181.02 |
Jun 15 2010 |
605 |
180.55 |
Jun 15 2010 |
800 |
180.83 |
Jun 01 2010 |
482 |
180.55 |
Jun 01 2010 |
443 |
177.26 |
Jun 01 2010 |
715 |
178.9 |
May 27 2010 |
390 |
180.55 |
May 27 2010 |
323 |
177.26 |
May 27 2010 |
591 |
178.9 |
May 15 2010 |
423 |
177.26 |
May 15 2010 |
457 |
180.55 |
May 15 2010 |
702 |
178.9 |
Apr 30 2010 |
515 |
191.49 |
Apr 30 2010 |
686 |
182 |
Apr 15 2010 |
377 |
180.95 |
Apr 15 2010 |
447 |
191.49 |
Apr 15 2010 |
657 |
186.22 |