Mar 29 2024 |
5488 |
426.71 |
Mar 29 2024 |
5551 |
456.04 |
Mar 29 2024 |
10559 |
423.19 |
Mar 27 2024 |
5431 |
426.71 |
Mar 27 2024 |
5549 |
456.04 |
Mar 27 2024 |
10530 |
423.19 |
Mar 21 2024 |
5493 |
426.71 |
Mar 21 2024 |
5558 |
456.04 |
Mar 21 2024 |
10544 |
423.19 |
Mar 14 2024 |
5330 |
426.71 |
Mar 14 2024 |
5541 |
456.04 |
Mar 14 2024 |
10430 |
423.19 |
Mar 07 2024 |
5347 |
426.71 |
Mar 07 2024 |
5573 |
456.04 |
Mar 07 2024 |
10456 |
423.19 |
Feb 29 2024 |
5460 |
426.71 |
Feb 29 2024 |
5575 |
456.04 |
Feb 29 2024 |
10523 |
423.19 |
Feb 22 2024 |
5444 |
426.71 |
Feb 22 2024 |
5561 |
456.04 |
Feb 22 2024 |
10471 |
423.19 |
Feb 15 2024 |
5452 |
426.71 |
Feb 15 2024 |
5562 |
456.04 |
Feb 15 2024 |
10452 |
423.19 |
Feb 08 2024 |
5435 |
426.71 |
Feb 08 2024 |
5534 |
456.04 |
Feb 08 2024 |
10416 |
423.19 |
Feb 01 2024 |
5259 |
426.71 |
Feb 01 2024 |
5541 |
456.04 |
Feb 01 2024 |
10302 |
423.19 |
Jan 25 2024 |
5236 |
426.71 |
Jan 25 2024 |
5505 |
456.04 |
Jan 25 2024 |
10289 |
423.19 |
Jan 18 2024 |
5236 |
426.71 |
Jan 18 2024 |
5491 |
456.04 |
Jan 18 2024 |
10282 |
423.19 |
Jan 11 2024 |
5236 |
426.71 |
Jan 11 2024 |
5493 |
456.04 |
Jan 11 2024 |
10285 |
423.19 |
Jan 04 2024 |
5236 |
426.71 |
Jan 04 2024 |
5498 |
456.04 |
Jan 04 2024 |
10274 |
423.19 |
Dec 28 2023 |
5236 |
426.71 |
Dec 28 2023 |
5494 |
456.04 |
Dec 28 2023 |
10269 |
423.19 |
Dec 21 2023 |
5236 |
426.71 |
Dec 21 2023 |
5494 |
456.04 |
Dec 21 2023 |
10269 |
423.19 |
Dec 14 2023 |
5236 |
426.71 |
Dec 14 2023 |
5492 |
456.04 |
Dec 14 2023 |
10266 |
423.19 |
Dec 07 2023 |
5236 |
426.71 |
Dec 07 2023 |
5493 |
456.04 |
Dec 07 2023 |
10267 |
423.19 |
Nov 30 2023 |
5221 |
426.71 |
Nov 30 2023 |
5495 |
456.04 |
Nov 30 2023 |
10264 |
423.19 |
Nov 23 2023 |
5220 |
426.71 |
Nov 23 2023 |
5496 |
456.04 |
Nov 23 2023 |
10262 |
423.19 |
Nov 16 2023 |
5220 |
426.71 |
Nov 16 2023 |
5448 |
456.04 |
Nov 16 2023 |
10256 |
423.19 |
Nov 09 2023 |
5221 |
426.71 |
Nov 09 2023 |
5445 |
456.04 |
Nov 09 2023 |
10245 |
423.19 |
Nov 02 2023 |
5221 |
426.71 |
Nov 02 2023 |
5445 |
456.04 |
Nov 02 2023 |
10245 |
423.19 |
Oct 26 2023 |
5465 |
438.69 |
Oct 26 2023 |
7932 |
450.18 |
Oct 26 2023 |
10390 |
426.02 |
Oct 19 2023 |
5504 |
438.69 |
Oct 19 2023 |
7933 |
450.18 |
Oct 19 2023 |
10342 |
426.02 |
Oct 12 2023 |
5502 |
438.69 |
Oct 12 2023 |
7944 |
450.18 |
Oct 12 2023 |
10340 |
426.02 |
Oct 05 2023 |
5495 |
438.69 |
Oct 05 2023 |
7945 |
450.18 |
Oct 05 2023 |
10198 |
426.02 |
Sep 28 2023 |
5618 |
438.69 |
Sep 28 2023 |
7946 |
450.18 |
Sep 28 2023 |
10302 |
426.02 |
Sep 21 2023 |
5597 |
438.69 |
Sep 21 2023 |
7942 |
450.18 |
Sep 21 2023 |
10287 |
426.02 |
Sep 14 2023 |
5661 |
438.69 |
Sep 14 2023 |
7964 |
450.18 |
Sep 14 2023 |
10317 |
426.02 |
Sep 07 2023 |
5696 |
438.69 |
Sep 07 2023 |
7985 |
450.18 |
Sep 07 2023 |
10361 |
426.02 |
Aug 31 2023 |
5693 |
438.69 |
Aug 31 2023 |
8059 |
450.18 |
Aug 31 2023 |
10401 |
426.02 |
Aug 24 2023 |
5724 |
438.69 |
Aug 24 2023 |
8014 |
450.18 |
Aug 24 2023 |
10305 |
426.02 |
Aug 17 2023 |
5704 |
438.69 |
Aug 17 2023 |
8036 |
450.18 |
Aug 17 2023 |
10357 |
426.02 |
Aug 10 2023 |
5365 |
426.71 |
Aug 10 2023 |
8011 |
450.18 |
Aug 10 2023 |
10656 |
430.56 |
Aug 03 2023 |
5665 |
438.69 |
Aug 03 2023 |
7970 |
450.18 |
Aug 03 2023 |
10357 |
426.02 |
Jul 27 2023 |
5692 |
438.69 |
Jul 27 2023 |
7964 |
450.18 |
Jul 27 2023 |
10348 |
426.02 |
Jul 20 2023 |
5731 |
438.69 |
Jul 20 2023 |
8016 |
450.18 |
Jul 20 2023 |
10285 |
426.02 |
Jul 13 2023 |
5703 |
438.69 |
Jul 13 2023 |
8010 |
450.18 |
Jul 13 2023 |
10304 |
426.02 |
Jul 06 2023 |
5765 |
438.69 |
Jul 06 2023 |
8041 |
450.18 |
Jul 06 2023 |
10337 |
426.02 |
Jun 29 2023 |
5733 |
438.69 |
Jun 29 2023 |
7988 |
450.18 |
Jun 29 2023 |
10313 |
426.02 |
Jun 22 2023 |
5746 |
438.69 |
Jun 22 2023 |
8127 |
455.46 |
Jun 22 2023 |
10623 |
431.85 |
Jun 15 2023 |
6241 |
457.62 |
Jun 15 2023 |
8185 |
455.46 |
Jun 15 2023 |
11381 |
445.35 |
Jun 08 2023 |
6282 |
457.62 |
Jun 08 2023 |
8188 |
455.46 |
Jun 08 2023 |
11439 |
445.35 |
Jun 01 2023 |
6377 |
457.62 |
Jun 01 2023 |
8346 |
465.94 |
Jun 01 2023 |
11789 |
452.11 |
May 25 2023 |
6291 |
457.62 |
May 25 2023 |
8290 |
465.94 |
May 25 2023 |
11710 |
452.11 |
May 18 2023 |
6350 |
461.36 |
May 18 2023 |
8200 |
465.94 |
May 18 2023 |
11827 |
455.59 |
May 11 2023 |
6302 |
461.36 |
May 11 2023 |
8172 |
465.94 |
May 11 2023 |
11827 |
455.59 |
May 04 2023 |
6149 |
461.36 |
May 04 2023 |
8098 |
465.94 |
May 04 2023 |
11648 |
455.59 |
Apr 27 2023 |
6062 |
461.36 |
Apr 27 2023 |
8058 |
465.94 |
Apr 27 2023 |
11536 |
455.59 |
Apr 20 2023 |
5974 |
461.36 |
Apr 20 2023 |
7957 |
465.94 |
Apr 20 2023 |
11448 |
455.59 |
Apr 13 2023 |
5922 |
461.36 |
Apr 13 2023 |
7916 |
465.94 |
Apr 13 2023 |
11408 |
455.59 |
Apr 06 2023 |
5837 |
461.36 |
Apr 06 2023 |
7900 |
465.94 |
Apr 06 2023 |
11322 |
455.59 |
Mar 30 2023 |
5923 |
469.21 |
Mar 30 2023 |
7937 |
468.53 |
Mar 30 2023 |
11790 |
469.21 |
Mar 23 2023 |
5855 |
469.21 |
Mar 23 2023 |
7860 |
468.53 |
Mar 23 2023 |
11736 |
469.21 |
Mar 16 2023 |
5800 |
469.21 |
Mar 16 2023 |
7848 |
468.53 |
Mar 16 2023 |
11672 |
469.21 |
Mar 09 2023 |
5615 |
469.21 |
Mar 09 2023 |
7828 |
468.53 |
Mar 09 2023 |
11540 |
469.21 |
Mar 02 2023 |
5580 |
469.21 |
Mar 02 2023 |
7785 |
468.53 |
Mar 02 2023 |
11494 |
469.21 |
Feb 23 2023 |
5600 |
469.21 |
Feb 23 2023 |
7772 |
468.53 |
Feb 23 2023 |
11498 |
469.21 |
Feb 16 2023 |
5503 |
469.21 |
Feb 16 2023 |
7706 |
468.53 |
Feb 16 2023 |
11380 |
469.21 |
Feb 09 2023 |
5504 |
469.21 |
Feb 09 2023 |
7688 |
468.53 |
Feb 09 2023 |
11369 |
469.21 |
Feb 02 2023 |
5518 |
469.21 |
Feb 02 2023 |
7643 |
468.53 |
Feb 02 2023 |
11353 |
469.21 |
Jan 26 2023 |
5516 |
469.21 |
Jan 26 2023 |
7609 |
468.53 |
Jan 26 2023 |
11328 |
469.21 |
Jan 19 2023 |
5516 |
469.21 |
Jan 19 2023 |
7590 |
468.53 |
Jan 19 2023 |
11316 |
469.21 |
Jan 12 2023 |
5516 |
469.21 |
Jan 12 2023 |
7588 |
468.53 |
Jan 12 2023 |
11316 |
469.21 |
Jan 05 2023 |
5516 |
469.21 |
Jan 05 2023 |
7588 |
468.53 |
Jan 05 2023 |
11318 |
469.21 |
Dec 29 2022 |
5516 |
469.21 |
Dec 29 2022 |
7588 |
468.53 |
Dec 29 2022 |
11318 |
469.21 |
Dec 22 2022 |
5516 |
469.21 |
Dec 22 2022 |
7588 |
468.53 |
Dec 22 2022 |
11318 |
469.21 |
Dec 15 2022 |
5479 |
469.21 |
Dec 15 2022 |
7588 |
468.53 |
Dec 15 2022 |
11290 |
469.21 |
Dec 08 2022 |
5479 |
469.21 |
Dec 08 2022 |
7582 |
468.53 |
Dec 08 2022 |
11284 |
469.21 |
Dec 01 2022 |
5479 |
469.21 |
Dec 01 2022 |
7582 |
468.53 |
Dec 01 2022 |
11284 |
469.21 |
Nov 24 2022 |
5479 |
469.21 |
Nov 24 2022 |
7582 |
468.53 |
Nov 24 2022 |
11286 |
469.21 |
Nov 17 2022 |
5453 |
469.21 |
Nov 17 2022 |
7578 |
468.53 |
Nov 17 2022 |
11267 |
469.21 |
Nov 10 2022 |
5454 |
469.21 |
Nov 10 2022 |
7578 |
468.53 |
Nov 10 2022 |
11268 |
469.21 |
Nov 03 2022 |
5521 |
472.87 |
Nov 03 2022 |
7552 |
468.53 |
Nov 03 2022 |
11385 |
472.87 |
Oct 27 2022 |
5521 |
472.87 |
Oct 27 2022 |
7535 |
468.53 |
Oct 27 2022 |
11374 |
472.87 |
Oct 20 2022 |
5533 |
472.87 |
Oct 20 2022 |
7535 |
468.53 |
Oct 20 2022 |
11392 |
472.87 |
Oct 13 2022 |
5526 |
472.87 |
Oct 13 2022 |
7535 |
468.53 |
Oct 13 2022 |
11366 |
472.87 |
Oct 06 2022 |
5533 |
472.87 |
Oct 06 2022 |
7541 |
468.53 |
Oct 06 2022 |
11368 |
472.87 |
Sep 29 2022 |
5523 |
472.87 |
Sep 29 2022 |
7559 |
468.53 |
Sep 29 2022 |
11375 |
472.87 |
Sep 22 2022 |
5507 |
472.87 |
Sep 22 2022 |
7550 |
468.53 |
Sep 22 2022 |
11358 |
472.87 |
Sep 15 2022 |
5498 |
472.87 |
Sep 15 2022 |
7550 |
468.53 |
Sep 15 2022 |
11347 |
472.87 |
Sep 08 2022 |
5516 |
472.87 |
Sep 08 2022 |
7473 |
468.53 |
Sep 08 2022 |
11323 |
472.87 |
Sep 01 2022 |
5467 |
472.87 |
Sep 01 2022 |
7373 |
468.53 |
Sep 01 2022 |
11187 |
472.87 |
Aug 25 2022 |
5649 |
488.31 |
Aug 25 2022 |
7297 |
468.53 |
Aug 25 2022 |
11585 |
488.31 |
Aug 18 2022 |
5486 |
481.73 |
Aug 18 2022 |
7266 |
468.53 |
Aug 18 2022 |
11313 |
481.73 |
Aug 11 2022 |
5465 |
481.73 |
Aug 11 2022 |
7144 |
468.53 |
Aug 11 2022 |
11225 |
481.73 |
Aug 04 2022 |
5440 |
481.73 |
Aug 04 2022 |
7131 |
468.53 |
Aug 04 2022 |
11200 |
481.73 |
Jul 28 2022 |
5747 |
520.44 |
Jul 28 2022 |
7014 |
468.53 |
Jul 28 2022 |
11998 |
520.44 |
Jul 21 2022 |
5723 |
520.44 |
Jul 21 2022 |
6898 |
468.53 |
Jul 21 2022 |
11894 |
520.44 |
Jul 14 2022 |
5699 |
520.44 |
Jul 14 2022 |
6880 |
468.53 |
Jul 14 2022 |
11862 |
520.44 |
Jul 07 2022 |
5624 |
520.44 |
Jul 07 2022 |
6827 |
468.53 |
Jul 07 2022 |
11763 |
520.44 |
Jun 30 2022 |
5571 |
519.62 |
Jun 30 2022 |
6795 |
468.53 |
Jun 30 2022 |
11419 |
504.73 |
Jun 23 2022 |
5571 |
519.62 |
Jun 23 2022 |
6744 |
468.53 |
Jun 23 2022 |
11402 |
504.73 |
Jun 16 2022 |
5485 |
519.62 |
Jun 16 2022 |
6491 |
468.53 |
Jun 16 2022 |
11024 |
498.98 |
Jun 09 2022 |
5410 |
519.62 |
Jun 09 2022 |
6402 |
468.53 |
Jun 09 2022 |
10862 |
498.98 |
Jun 02 2022 |
5255 |
519.62 |
Jun 02 2022 |
6150 |
468.53 |
Jun 02 2022 |
10590 |
498.98 |
May 26 2022 |
5254 |
541.77 |
May 26 2022 |
6062 |
468.53 |
May 26 2022 |
10231 |
491.4 |
May 19 2022 |
5027 |
541.77 |
May 19 2022 |
5867 |
468.53 |
May 19 2022 |
9935 |
491.4 |
May 12 2022 |
4999 |
541.77 |
May 12 2022 |
5787 |
468.53 |
May 12 2022 |
9828 |
491.4 |
May 05 2022 |
4805 |
541.77 |
May 05 2022 |
5609 |
468.53 |
May 05 2022 |
9554 |
491.4 |
Apr 28 2022 |
4651 |
541.77 |
Apr 28 2022 |
5447 |
468.53 |
Apr 28 2022 |
9346 |
491.4 |
Apr 21 2022 |
4364 |
541.77 |
Apr 21 2022 |
5238 |
468.53 |
Apr 21 2022 |
9023 |
491.4 |
Apr 14 2022 |
4173 |
558.35 |
Apr 14 2022 |
5163 |
468.53 |
Apr 14 2022 |
9022 |
499.86 |
Apr 07 2022 |
4004 |
558.35 |
Apr 07 2022 |
5080 |
468.53 |
Apr 07 2022 |
8885 |
499.86 |
Mar 31 2022 |
3963 |
558.35 |
Mar 31 2022 |
5057 |
468.53 |
Mar 31 2022 |
8825 |
499.86 |
Mar 24 2022 |
3712 |
550.88 |
Mar 24 2022 |
4933 |
468.53 |
Mar 24 2022 |
8592 |
499.86 |
Mar 17 2022 |
3704 |
550.88 |
Mar 17 2022 |
4873 |
468.53 |
Mar 17 2022 |
8524 |
499.86 |
Mar 10 2022 |
3485 |
550.88 |
Mar 10 2022 |
4856 |
468.53 |
Mar 10 2022 |
8365 |
499.86 |
Mar 03 2022 |
3572 |
550.88 |
Mar 03 2022 |
4896 |
468.53 |
Mar 03 2022 |
8505 |
499.86 |
Feb 24 2022 |
3569 |
550.88 |
Feb 24 2022 |
4872 |
468.53 |
Feb 24 2022 |
8451 |
499.86 |
Feb 17 2022 |
3440 |
550.88 |
Feb 17 2022 |
4609 |
468.53 |
Feb 17 2022 |
8031 |
499.86 |
Feb 10 2022 |
3544 |
550.88 |
Feb 10 2022 |
4686 |
468.53 |
Feb 10 2022 |
8281 |
499.86 |
Feb 03 2022 |
3620 |
550.88 |
Feb 03 2022 |
4775 |
468.53 |
Feb 03 2022 |
8418 |
499.86 |
Jan 27 2022 |
3688 |
550.88 |
Jan 27 2022 |
4830 |
468.53 |
Jan 27 2022 |
8520 |
499.86 |
Jan 20 2022 |
3745 |
550.88 |
Jan 20 2022 |
4882 |
468.53 |
Jan 20 2022 |
8605 |
499.86 |
Jan 13 2022 |
3745 |
550.88 |
Jan 13 2022 |
4954 |
468.53 |
Jan 13 2022 |
8663 |
499.86 |
Jan 06 2022 |
3745 |
550.88 |
Jan 06 2022 |
4954 |
468.53 |
Jan 06 2022 |
8663 |
499.86 |
Dec 30 2021 |
3745 |
550.88 |
Dec 30 2021 |
4963 |
468.53 |
Dec 30 2021 |
8667 |
499.86 |
Dec 23 2021 |
3745 |
550.88 |
Dec 23 2021 |
4963 |
468.53 |
Dec 23 2021 |
8667 |
499.86 |
Dec 16 2021 |
3745 |
550.88 |
Dec 16 2021 |
4963 |
468.53 |
Dec 16 2021 |
8667 |
499.86 |
Dec 09 2021 |
3745 |
550.88 |
Dec 09 2021 |
4963 |
468.53 |
Dec 09 2021 |
8667 |
499.86 |
Dec 02 2021 |
3745 |
550.88 |
Dec 02 2021 |
4970 |
468.53 |
Dec 02 2021 |
8671 |
499.86 |
Nov 25 2021 |
3745 |
550.88 |
Nov 25 2021 |
4970 |
468.53 |
Nov 25 2021 |
8671 |
499.86 |
Nov 18 2021 |
3745 |
550.88 |
Nov 18 2021 |
4970 |
468.53 |
Nov 18 2021 |
8671 |
499.86 |
Nov 11 2021 |
3745 |
550.88 |
Nov 11 2021 |
4970 |
468.53 |
Nov 11 2021 |
8671 |
499.86 |
Nov 04 2021 |
3774 |
550.88 |
Nov 04 2021 |
4970 |
468.53 |
Nov 04 2021 |
8684 |
499.86 |
Oct 28 2021 |
3774 |
550.88 |
Oct 28 2021 |
4970 |
468.53 |
Oct 28 2021 |
8684 |
499.86 |
Oct 21 2021 |
3774 |
550.88 |
Oct 21 2021 |
4970 |
468.53 |
Oct 21 2021 |
8683 |
499.86 |
Oct 14 2021 |
3818 |
550.88 |
Oct 14 2021 |
4970 |
468.53 |
Oct 14 2021 |
8700 |
499.86 |
Oct 07 2021 |
3821 |
550.88 |
Oct 07 2021 |
4976 |
468.53 |
Oct 07 2021 |
8705 |
499.86 |
Sep 30 2021 |
7684 |
556.87 |
Sep 30 2021 |
4924 |
468.53 |
Sep 30 2021 |
8754 |
503.87 |
Sep 23 2021 |
7725 |
556.87 |
Sep 23 2021 |
4786 |
468.53 |
Sep 23 2021 |
8596 |
503.87 |
Sep 16 2021 |
7639 |
556.87 |
Sep 16 2021 |
4738 |
468.53 |
Sep 16 2021 |
8453 |
503.87 |
Sep 09 2021 |
7740 |
556.87 |
Sep 09 2021 |
4727 |
468.53 |
Sep 09 2021 |
8484 |
503.87 |
Sep 02 2021 |
7954 |
556.87 |
Sep 02 2021 |
4663 |
480.15 |
Sep 02 2021 |
8070 |
495.08 |
Aug 26 2021 |
8076 |
556.87 |
Aug 26 2021 |
4752 |
480.15 |
Aug 26 2021 |
8289 |
495.08 |
Aug 19 2021 |
8291 |
556.87 |
Aug 19 2021 |
4595 |
480.15 |
Aug 19 2021 |
8259 |
495.08 |
Aug 12 2021 |
8385 |
556.87 |
Aug 12 2021 |
4647 |
480.15 |
Aug 12 2021 |
8329 |
495.08 |
Aug 05 2021 |
4672 |
480.15 |
Aug 05 2021 |
7973 |
480.15 |
Jul 29 2021 |
4730 |
480.15 |
Jul 29 2021 |
8036 |
480.15 |
Jul 22 2021 |
4679 |
480.15 |
Jul 22 2021 |
7977 |
480.15 |
Jul 15 2021 |
4747 |
480.07 |
Jul 15 2021 |
8050 |
480.07 |
Jul 08 2021 |
4908 |
480.07 |
Jul 08 2021 |
8199 |
480.07 |
Jul 01 2021 |
4573 |
462.61 |
Jul 01 2021 |
6111 |
462.61 |
Jun 24 2021 |
4561 |
462.61 |
Jun 24 2021 |
6049 |
462.61 |
Jun 17 2021 |
4399 |
462.61 |
Jun 17 2021 |
5927 |
462.61 |
Jun 10 2021 |
2080 |
410.22 |
Jun 10 2021 |
2710 |
410.22 |